Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.11407 | 2026/11/07 |
| GBP/USD (FX) | 1.33526 | 2026/11/07 |
| USD/JPY (FX) | 158.5085 | 2026/11/07 |
| USD/CHF (FX) | 0.82059 | 2026/11/07 |
| USD/CAD (FX) | 1.41307 | 2026/11/07 |
| AUD/USD (FX) | 0.68669 | 2026/11/07 |
| NZD/USD (FX) | 0.55455 | 2026/11/07 |
| USD/CNY (FX) | 6.67506 | 2026/11/07 |
| USD/RUB (FX) | 82.0048 | 2026/11/07 |
| EUR/RUB (FX) | 91.3591 | 2026/11/07 |
| USD/AED (FX) | 3.673 | 2026/11/07 |
| USD/AFN (FX) | 64.28345 | 2026/11/07 |
| USD/ALL (FX) | 81.515 | 2026/11/07 |
| USD/AMD (FX) | 360.34 | 2026/11/07 |
| USD/ANG (FX) | 1.79 | 2026/11/07 |
| USD/AOA (FX) | 918 | 2026/11/07 |
| USD/ARS (FX) | 1,545.555 | 2026/11/07 |
| USD/AUD (FX) | 1.45627 | 2026/11/07 |
| USD/AWG (FX) | 1.8 | 2026/11/07 |
| USD/AZN (FX) | 1.7 | 2026/11/07 |
| USD/BAM (FX) | 1.75557 | 2026/11/07 |
| USD/BBD (FX) | 2 | 2026/11/07 |
| USD/BDT (FX) | 124.539 | 2026/11/07 |
| USD/BGN (FX) | 1.75557 | 2026/11/07 |
| USD/BHD (FX) | 0.3773 | 2026/11/07 |
| USD/BIF (FX) | 3,007.39 | 2026/11/07 |
| USD/BMD (FX) | 1 | 2026/11/07 |
| USD/BND (FX) | 1.2827 | 2026/11/07 |
| USD/BOB (FX) | 11.94715 | 2026/11/07 |
| USD/BRL (FX) | 5.50553 | 2026/11/07 |
| USD/BSD (FX) | 1 | 2026/11/07 |
| USD/BTN (FX) | 94.04715 | 2026/11/07 |
| USD/BWP (FX) | 13.77 | 2026/11/07 |
| USD/BYN (FX) | 2.99453 | 2026/11/07 |
| USD/BZD (FX) | 2.01303 | 2026/11/07 |
| USD/CDF (FX) | 2,320 | 2026/11/07 |
| USD/CLF (FX) | 0.02484 | 2026/11/07 |
| USD/CLP (FX) | 977.13 | 2026/11/07 |
| USD/CNH (FX) | 6.67349 | 2026/11/07 |
| USD/COP (FX) | 3,251.53 | 2026/11/07 |
| USD/CRC (FX) | 453.3625 | 2026/11/07 |
| USD/CUC (FX) | 1 | 2026/11/07 |
| USD/CUP (FX) | 23.98666 | 2026/11/07 |
| USD/CVE (FX) | 98.9749 | 2026/11/07 |
| USD/CZK (FX) | 21.8412 | 2026/11/07 |
| USD/DJF (FX) | 177.71 | 2026/11/07 |
| USD/DKK (FX) | 6.70986 | 2026/11/07 |
| USD/DOP (FX) | 60.7549 | 2026/11/07 |
| USD/DZD (FX) | 136.394 | 2026/11/07 |
| USD/EGP (FX) | 53.8178 | 2026/11/07 |
| USD/ERN (FX) | 15 | 2026/11/07 |
| USD/ETB (FX) | 161.298 | 2026/11/07 |
| USD/EUR (FX) | 0.89761 | 2026/11/07 |
| USD/FJD (FX) | 2.25513 | 2026/11/07 |
| USD/FKP (FX) | 0.74892 | 2026/11/07 |
| USD/GBP (FX) | 0.74892 | 2026/11/07 |
| USD/GEL (FX) | 2.5966 | 2026/11/07 |
| USD/GHS (FX) | 11.6783 | 2026/11/07 |
| USD/GIP (FX) | 0.74892 | 2026/11/07 |
| USD/GMD (FX) | 74.56 | 2026/11/07 |
| USD/GNF (FX) | 8,857.5 | 2026/11/07 |
| USD/GTQ (FX) | 7.64108 | 2026/11/07 |
| USD/GYD (FX) | 209.6285 | 2026/11/07 |
| USD/HKD (FX) | 7.83961 | 2026/11/07 |
| USD/HNL (FX) | 27.0207 | 2026/11/07 |
| USD/HRK (FX) | 6.76304 | 2026/11/07 |
| USD/HTG (FX) | 131.053 | 2026/11/07 |
| USD/HUF (FX) | 326.012 | 2026/11/07 |
| USD/IDR (FX) | 18,098 | 2026/11/07 |
| USD/ILS (FX) | 3.18626 | 2026/11/07 |
| USD/INR (FX) | 94.04715 | 2026/11/07 |
| USD/IQD (FX) | 1,514 | 2026/11/07 |
| USD/IRR (FX) | 1,891,355 | 2026/11/07 |
| USD/ISK (FX) | 122.795 | 2026/11/07 |
| USD/JMD (FX) | 158.6985 | 2026/11/07 |
| USD/JOD (FX) | 0.709 | 2026/11/07 |
| USD/KES (FX) | 129.95 | 2026/11/07 |
| USD/KGS (FX) | 87.4478 | 2026/11/07 |
| USD/KHR (FX) | 4,080 | 2026/11/07 |
| USD/KMF (FX) | 441.595 | 2026/11/07 |
| USD/KPW (FX) | 900.00238 | 2026/11/07 |
| USD/KRW (FX) | 1,363.82 | 2026/11/07 |
| USD/KWD (FX) | 0.31096 | 2026/11/07 |
| USD/KYD (FX) | 0.83333 | 2026/11/07 |
| USD/KZT (FX) | 448.1895 | 2026/11/07 |
| USD/LAK (FX) | 22,502.5 | 2026/11/07 |
| USD/LBP (FX) | 89,550 | 2026/11/07 |
| USD/LKR (FX) | 332.5015 | 2026/11/07 |
| USD/LRD (FX) | 170.24 | 2026/11/07 |
| USD/LSL (FX) | 16.515 | 2026/11/07 |
| USD/LYD (FX) | 6.4199 | 2026/11/07 |
| USD/MAD (FX) | 9.75665 | 2026/11/07 |
| USD/MDL (FX) | 17.87435 | 2026/11/07 |
| USD/MGA (FX) | 4,592 | 2026/11/07 |
| USD/MKD (FX) | 55.23835 | 2026/11/07 |
| USD/MMK (FX) | 2,100 | 2026/11/07 |
| USD/MNT (FX) | 3,600.72273 | 2026/11/07 |
| USD/MOP (FX) | 8.0748 | 2026/11/07 |
| USD/MRU (FX) | 40.35075 | 2026/11/07 |
| USD/MUR (FX) | 47.03 | 2026/11/07 |
| USD/MVR (FX) | 15.412 | 2026/11/07 |
| USD/MWK (FX) | 1,736.335 | 2026/11/07 |
| USD/MXN (FX) | 18.62285 | 2026/11/07 |
| USD/MYR (FX) | 4.06145 | 2026/11/07 |
| USD/MZN (FX) | 63.87282 | 2026/11/07 |
| USD/NAD (FX) | 16.515 | 2026/11/07 |
| USD/NGN (FX) | 1,347.21 | 2026/11/07 |
| USD/NIO (FX) | 36.65 | 2026/11/07 |
| USD/NOK (FX) | 9.46983 | 2026/11/07 |
| USD/NPR (FX) | 150.1765 | 2026/11/07 |
| USD/NZD (FX) | 1.80327 | 2026/11/07 |
| USD/OMR (FX) | 0.3845 | 2026/11/07 |
| USD/PAB (FX) | 1 | 2026/11/07 |
| USD/PEN (FX) | 3.44255 | 2026/11/07 |
| USD/PGK (FX) | 4.53426 | 2026/11/07 |
| USD/PHP (FX) | 63.103 | 2026/11/07 |
| USD/PKR (FX) | 276.5355 | 2026/11/07 |
| USD/PLN (FX) | 3.94469 | 2026/11/07 |
| USD/PYG (FX) | 6,249.195 | 2026/11/07 |
| USD/QAR (FX) | 3.643 | 2026/11/07 |
| USD/RON (FX) | 4.7926 | 2026/11/07 |
| USD/RSD (FX) | 105.5775 | 2026/11/07 |
| USD/RWF (FX) | 1,475.37 | 2026/11/07 |
| USD/SAR (FX) | 3.75448 | 2026/11/07 |
| USD/SBD (FX) | 8.04859 | 2026/11/07 |
| USD/SCR (FX) | 14.1394 | 2026/11/07 |
| USD/SDG (FX) | 601.5 | 2026/11/07 |
| USD/SEK (FX) | 9.89619 | 2026/11/07 |
| USD/SGD (FX) | 1.2827 | 2026/11/07 |
| USD/SHP (FX) | 0.74892 | 2026/11/07 |
| USD/SLL (FX) | 19,750 | 2026/11/07 |
| USD/SOS (FX) | 571.5 | 2026/11/07 |
| USD/SRD (FX) | 37.59425 | 2026/11/07 |
| USD/STD (FX) | 22,235.3 | 2026/11/07 |
| USD/STN (FX) | 22.2353 | 2026/11/07 |
| USD/SVC (FX) | 8.75 | 2026/11/07 |
| USD/SYP (FX) | 120.49482 | 2026/11/07 |
| USD/SZL (FX) | 16.515 | 2026/11/07 |
| USD/THB (FX) | 33.5735 | 2026/11/07 |
| USD/TJS (FX) | 9.22416 | 2026/11/07 |
| USD/TMT (FX) | 3.5125 | 2026/11/07 |
| USD/TND (FX) | 3.00255 | 2026/11/07 |
| USD/TOP (FX) | 2.40777 | 2026/11/07 |
| USD/TRY (FX) | 50.15805 | 2026/11/07 |
| USD/TTD (FX) | 6.78122 | 2026/11/07 |
| USD/TWD (FX) | 32.783 | 2026/11/07 |
| USD/TZS (FX) | 2,642.5 | 2026/11/07 |
| USD/UAH (FX) | 45.3235 | 2026/11/07 |
| USD/UGX (FX) | 4,085.685 | 2026/11/07 |
| USD/UYU (FX) | 40.22695 | 2026/11/07 |
| USD/UZS (FX) | 12,000 | 2026/11/07 |
| USD/VES (FX) | 896.333 | 2026/11/07 |
| USD/VND (FX) | 25,583.3 | 2026/11/07 |
| USD/VUV (FX) | 118.73125 | 2026/11/07 |
| USD/WST (FX) | 2.77547 | 2026/11/07 |
| USD/XAF (FX) | 588.7935 | 2026/11/07 |
| USD/XCD (FX) | 2.7 | 2026/11/07 |
| USD/XOF (FX) | 588.7935 | 2026/11/07 |
| USD/XPF (FX) | 107.1135 | 2026/11/07 |
| USD/YER (FX) | 236.4075 | 2026/11/07 |
| USD/ZAR (FX) | 16.515 | 2026/11/07 |
| USD/ZMW (FX) | 20.31605 | 2026/11/07 |
| USD/ZWD (FX) | 374.8 | 2026/11/07 |
| EUR/AED (FX) | 4.09198 | 2026/11/07 |
| EUR/ALL (FX) | 90.8134 | 2026/11/07 |
| EUR/AMD (FX) | 401.444 | 2026/11/07 |
| EUR/AUD (FX) | 1.62239 | 2026/11/07 |
| EUR/AZN (FX) | 1.89392 | 2026/11/07 |
| EUR/BAM (FX) | 1.95583 | 2026/11/07 |
| EUR/BGN (FX) | 1.95583 | 2026/11/07 |
| EUR/BYN (FX) | 3.33612 | 2026/11/07 |
| EUR/BRL (FX) | 6.13354 | 2026/11/07 |
| EUR/CAD (FX) | 1.57426 | 2026/11/07 |
| EUR/CHF (FX) | 0.91416 | 2026/11/07 |
| EUR/CLP (FX) | 1,088.59 | 2026/11/07 |
| EUR/CNH (FX) | 7.43474 | 2026/11/07 |
| EUR/CNY (FX) | 7.43648 | 2026/11/07 |
| EUR/COP (FX) | 3,622.425 | 2026/11/07 |
| EUR/CZK (FX) | 24.3287 | 2026/11/07 |
| EUR/DKK (FX) | 7.47478 | 2026/11/07 |
| EUR/GBP (FX) | 0.83437 | 2026/11/07 |
| EUR/GEL (FX) | 2.8928 | 2026/11/07 |
| EUR/HKD (FX) | 8.73406 | 2026/11/07 |
| EUR/HUF (FX) | 363.1985 | 2026/11/07 |
| EUR/ILS (FX) | 3.54973 | 2026/11/07 |
| EUR/INR (FX) | 104.775 | 2026/11/07 |
| EUR/ISK (FX) | 136.8025 | 2026/11/07 |
| EUR/JPY (FX) | 176.5855 | 2026/11/07 |
| EUR/KGS (FX) | 97.42295 | 2026/11/07 |
| EUR/KZT (FX) | 499.3155 | 2026/11/07 |
| EUR/MDL (FX) | 19.9133 | 2026/11/07 |
| EUR/MKD (FX) | 61.53945 | 2026/11/07 |
| EUR/MRU (FX) | 44.9536 | 2026/11/07 |
| EUR/MXN (FX) | 20.74715 | 2026/11/07 |
| EUR/NOK (FX) | 10.54365 | 2026/11/07 |
| EUR/NZD (FX) | 2.00897 | 2026/11/07 |
| EUR/PLN (FX) | 4.39464 | 2026/11/07 |
| EUR/QAR (FX) | 4.05856 | 2026/11/07 |
| EUR/RON (FX) | 5.33929 | 2026/11/07 |
| EUR/RSD (FX) | 117.6205 | 2026/11/07 |
| EUR/SAR (FX) | 4.18275 | 2026/11/07 |
| EUR/SEK (FX) | 11.025 | 2026/11/07 |
| EUR/SGD (FX) | 1.42902 | 2026/11/07 |
| EUR/STN (FX) | 24.77165 | 2026/11/07 |
| EUR/TJS (FX) | 10.2764 | 2026/11/07 |
| EUR/TMT (FX) | 3.91319 | 2026/11/07 |
| EUR/TRY (FX) | 55.87955 | 2026/11/07 |
| EUR/TWD (FX) | 36.5225 | 2026/11/07 |
| EUR/UAH (FX) | 50.49365 | 2026/11/07 |
| EUR/UZS (FX) | 13,368.85 | 2026/11/07 |
| EUR/VES (FX) | 998.578 | 2026/11/07 |
| EUR/XAG (FX) | 0.0214465 | 2026/11/07 |
| EUR/ZAR (FX) | 18.39895 | 2026/11/07 |
| EUR/XAU (FX) | 0.0002737 | 2026/11/07 |
| GBP/AED (FX) | 4.9044 | 2026/11/07 |
| GBP/AMD (FX) | 481.1455 | 2026/11/07 |
| GBP/AUD (FX) | 1.94449 | 2026/11/07 |
| GBP/AZN (FX) | 2.26994 | 2026/11/07 |
| GBP/BYN (FX) | 3.9985 | 2026/11/07 |
| GBP/CAD (FX) | 1.88681 | 2026/11/07 |
| GBP/CHF (FX) | 1.09568 | 2026/11/07 |
| GBP/CNY (FX) | 8.91291 | 2026/11/07 |
| GBP/DKK (FX) | 8.95937 | 2026/11/07 |
| GBP/EUR (FX) | 1.19852 | 2026/11/07 |
| GBP/GEL (FX) | 3.46713 | 2026/11/07 |
| GBP/HKD (FX) | 10.4679 | 2026/11/07 |
| GBP/ILS (FX) | 4.25448 | 2026/11/07 |
| GBP/INR (FX) | 125.577 | 2026/11/07 |
| GBP/JPY (FX) | 211.6465 | 2026/11/07 |
| GBP/KGS (FX) | 116.765 | 2026/11/07 |
| GBP/KZT (FX) | 598.451 | 2026/11/07 |
| GBP/MDL (FX) | 23.867 | 2026/11/07 |
| GBP/NZD (FX) | 2.40782 | 2026/11/07 |
| GBP/PLN (FX) | 5.26717 | 2026/11/07 |
| GBP/QAR (FX) | 4.86434 | 2026/11/07 |
| GBP/RUB (FX) | 109.4975 | 2026/11/07 |
| GBP/SAR (FX) | 5.0132 | 2026/11/07 |
| GBP/SEK (FX) | 13.21395 | 2026/11/07 |
| GBP/SGD (FX) | 1.71273 | 2026/11/07 |
| GBP/TJS (FX) | 12.3167 | 2026/11/07 |
| GBP/TMT (FX) | 4.69015 | 2026/11/07 |
| GBP/TRY (FX) | 66.9738 | 2026/11/07 |
| GBP/TWD (FX) | 43.7736 | 2026/11/07 |
| GBP/UAH (FX) | 60.5188 | 2026/11/07 |
| GBP/UZS (FX) | 16,023.05 | 2026/11/07 |
| GBP/ZAR (FX) | 22.05175 | 2026/11/07 |
| AUD/AED (FX) | 2.52222 | 2026/11/07 |
| AUD/AMD (FX) | 247.442 | 2026/11/07 |
| AUD/AZN (FX) | 1.16738 | 2026/11/07 |
| AUD/BYN (FX) | 2.05634 | 2026/11/07 |
| AUD/CAD (FX) | 0.97034 | 2026/11/07 |
| AUD/CHF (FX) | 0.56349 | 2026/11/07 |
| AUD/CNY (FX) | 4.5837 | 2026/11/07 |
| AUD/EUR (FX) | 0.61638 | 2026/11/07 |
| AUD/GBP (FX) | 0.51428 | 2026/11/07 |
| AUD/GEL (FX) | 1.78307 | 2026/11/07 |
| AUD/HKD (FX) | 5.38339 | 2026/11/07 |
| AUD/ILS (FX) | 2.18798 | 2026/11/07 |
| AUD/INR (FX) | 64.5812 | 2026/11/07 |
| AUD/JPY (FX) | 108.8425 | 2026/11/07 |
| AUD/KGS (FX) | 60.0495 | 2026/11/07 |
| AUD/KZT (FX) | 307.769 | 2026/11/07 |
| AUD/MDL (FX) | 12.27425 | 2026/11/07 |
| AUD/NZD (FX) | 1.2385 | 2026/11/07 |
| AUD/QAR (FX) | 2.50162 | 2026/11/07 |
| AUD/RUB (FX) | 56.3119 | 2026/11/07 |
| AUD/SAR (FX) | 2.57818 | 2026/11/07 |
| AUD/SGD (FX) | 0.88082 | 2026/11/07 |
| AUD/TJS (FX) | 6.33418 | 2026/11/07 |
| AUD/TMT (FX) | 2.41204 | 2026/11/07 |
| AUD/TRY (FX) | 34.44305 | 2026/11/07 |
| AUD/TWD (FX) | 22.5117 | 2026/11/07 |
| AUD/UAH (FX) | 31.1234 | 2026/11/07 |
| AUD/UZS (FX) | 8,240.285 | 2026/11/07 |
| NZD/AED (FX) | 2.03686 | 2026/11/07 |
| NZD/AMD (FX) | 199.8265 | 2026/11/07 |
| NZD/AUD (FX) | 0.80743 | 2026/11/07 |
| NZD/AZN (FX) | 0.94274 | 2026/11/07 |
| NZD/BYN (FX) | 1.66064 | 2026/11/07 |
| NZD/CAD (FX) | 0.78362 | 2026/11/07 |
| NZD/CHF (FX) | 0.45506 | 2026/11/07 |
| NZD/CNY (FX) | 3.70166 | 2026/11/07 |
| NZD/EUR (FX) | 0.49777 | 2026/11/07 |
| NZD/GBP (FX) | 0.41531 | 2026/11/07 |
| NZD/GEL (FX) | 1.43995 | 2026/11/07 |
| NZD/HKD (FX) | 4.34746 | 2026/11/07 |
| NZD/ILS (FX) | 1.76695 | 2026/11/07 |
| NZD/INR (FX) | 52.15385 | 2026/11/07 |
| NZD/JPY (FX) | 87.9009 | 2026/11/07 |
| NZD/KGS (FX) | 48.49415 | 2026/11/07 |
| NZD/KZT (FX) | 248.5455 | 2026/11/07 |
| NZD/MDL (FX) | 9.91231 | 2026/11/07 |
| NZD/QAR (FX) | 2.02023 | 2026/11/07 |
| NZD/RUB (FX) | 45.47575 | 2026/11/07 |
| NZD/SAR (FX) | 2.08206 | 2026/11/07 |
| NZD/SGD (FX) | 0.71132 | 2026/11/07 |
| NZD/TJS (FX) | 5.1153 | 2026/11/07 |
| NZD/TMT (FX) | 1.9479 | 2026/11/07 |
| NZD/TRY (FX) | 27.81515 | 2026/11/07 |
| NZD/TWD (FX) | 18.17975 | 2026/11/07 |
| NZD/UAH (FX) | 25.1344 | 2026/11/07 |
| NZD/UZS (FX) | 6,654.605 | 2026/11/07 |
| JPY/AED (FX) | 0.02317 | 2026/11/07 |
| JPY/AMD (FX) | 2.27332 | 2026/11/07 |
| JPY/AUD (FX) | 0.00919 | 2026/11/07 |
| JPY/AZN (FX) | 0.01072 | 2026/11/07 |
| JPY/BYN (FX) | 0.01889 | 2026/11/07 |
| JPY/CAD (FX) | 0.00891 | 2026/11/07 |
| JPY/CHF (FX) | 0.00518 | 2026/11/07 |
| JPY/CNY (FX) | 0.04211 | 2026/11/07 |
| JPY/EUR (FX) | 0.00566 | 2026/11/07 |
| JPY/GBP (FX) | 0.00472 | 2026/11/07 |
| JPY/GEL (FX) | 0.01638 | 2026/11/07 |
| JPY/HKD (FX) | 0.04946 | 2026/11/07 |
| JPY/ILS (FX) | 0.0201 | 2026/11/07 |
| JPY/INR (FX) | 0.59333 | 2026/11/07 |
| JPY/KGS (FX) | 0.55169 | 2026/11/07 |
| JPY/KZT (FX) | 2.82755 | 2026/11/07 |
| JPY/MDL (FX) | 0.11277 | 2026/11/07 |
| JPY/NZD (FX) | 0.01138 | 2026/11/07 |
| JPY/QAR (FX) | 0.02298 | 2026/11/07 |
| JPY/RUB (FX) | 0.51735 | 2026/11/07 |
| JPY/SAR (FX) | 0.02369 | 2026/11/07 |
| JPY/SGD (FX) | 0.00809 | 2026/11/07 |
| JPY/TJS (FX) | 0.05819 | 2026/11/07 |
| JPY/TMT (FX) | 0.02216 | 2026/11/07 |
| JPY/TRY (FX) | 0.31644 | 2026/11/07 |
| JPY/TWD (FX) | 0.20682 | 2026/11/07 |
| JPY/UAH (FX) | 0.28594 | 2026/11/07 |
| JPY/USD (FX) | 0.00631 | 2026/11/07 |
| JPY/UZS (FX) | 75.70575 | 2026/11/07 |
| CNY/AED (FX) | 0.55026 | 2026/11/07 |
| CNY/AMD (FX) | 53.9831 | 2026/11/07 |
| CNY/AUD (FX) | 0.21816 | 2026/11/07 |
| CNY/AZN (FX) | 0.25468 | 2026/11/07 |
| CNY/BYN (FX) | 0.44862 | 2026/11/07 |
| CNY/CAD (FX) | 0.21169 | 2026/11/07 |
| CNY/CHF (FX) | 0.12293 | 2026/11/07 |
| CNY/EUR (FX) | 0.13447 | 2026/11/07 |
| CNY/GBP (FX) | 0.1122 | 2026/11/07 |
| CNY/GEL (FX) | 0.389 | 2026/11/07 |
| CNY/HKD (FX) | 1.17446 | 2026/11/07 |
| CNY/ILS (FX) | 0.47734 | 2026/11/07 |
| CNY/INR (FX) | 14.08935 | 2026/11/07 |
| CNY/JPY (FX) | 23.7464 | 2026/11/07 |
| CNY/KGS (FX) | 13.1007 | 2026/11/07 |
| CNY/KZT (FX) | 67.144 | 2026/11/07 |
| CNY/MDL (FX) | 2.67779 | 2026/11/07 |
| CNY/NZD (FX) | 0.27015 | 2026/11/07 |
| CNY/QAR (FX) | 0.54576 | 2026/11/07 |
| CNY/RUB (FX) | 12.28525 | 2026/11/07 |
| CNY/SAR (FX) | 0.56246 | 2026/11/07 |
| CNY/SGD (FX) | 0.19216 | 2026/11/07 |
| CNY/TJS (FX) | 1.38189 | 2026/11/07 |
| CNY/TMT (FX) | 0.52622 | 2026/11/07 |
| CNY/TRY (FX) | 7.51426 | 2026/11/07 |
| CNY/TWD (FX) | 4.91126 | 2026/11/07 |
| CNY/UAH (FX) | 6.78999 | 2026/11/07 |
| CNY/USD (FX) | 0.14981 | 2026/11/07 |
| CNY/UZS (FX) | 1,797.735 | 2026/11/07 |
| CHF/AED (FX) | 4.47608 | 2026/11/07 |
| CHF/AMD (FX) | 439.1255 | 2026/11/07 |
| CHF/AUD (FX) | 1.77467 | 2026/11/07 |
| CHF/AZN (FX) | 2.07169 | 2026/11/07 |
| CHF/BYN (FX) | 3.64929 | 2026/11/07 |
| CHF/CAD (FX) | 1.72203 | 2026/11/07 |
| CHF/CNY (FX) | 8.13451 | 2026/11/07 |
| CHF/EUR (FX) | 1.0939 | 2026/11/07 |
| CHF/GBP (FX) | 0.91268 | 2026/11/07 |
| CHF/GEL (FX) | 3.16434 | 2026/11/07 |
| CHF/HKD (FX) | 9.55369 | 2026/11/07 |
| CHF/ILS (FX) | 3.88292 | 2026/11/07 |
| CHF/INR (FX) | 114.6095 | 2026/11/07 |
| CHF/JPY (FX) | 193.166 | 2026/11/07 |
| CHF/KGS (FX) | 106.5675 | 2026/11/07 |
| CHF/KZT (FX) | 546.1855 | 2026/11/07 |
| CHF/MDL (FX) | 21.7826 | 2026/11/07 |
| CHF/NZD (FX) | 2.19754 | 2026/11/07 |
| CHF/QAR (FX) | 4.43952 | 2026/11/07 |
| CHF/RUB (FX) | 99.93455 | 2026/11/07 |
| CHF/SAR (FX) | 4.57539 | 2026/11/07 |
| CHF/SGD (FX) | 1.56315 | 2026/11/07 |
| CHF/TJS (FX) | 11.24105 | 2026/11/07 |
| CHF/TMT (FX) | 4.28054 | 2026/11/07 |
| CHF/TRY (FX) | 61.12475 | 2026/11/07 |
| CHF/TWD (FX) | 39.9507 | 2026/11/07 |
| CHF/UAH (FX) | 55.23345 | 2026/11/07 |
| CHF/USD (FX) | 1.21865 | 2026/11/07 |
| CHF/UZS (FX) | 14,623.75 | 2026/11/07 |
| CAD/AED (FX) | 2.59932 | 2026/11/07 |
| CAD/AMD (FX) | 255.006 | 2026/11/07 |
| CAD/AUD (FX) | 1.03057 | 2026/11/07 |
| CAD/AZN (FX) | 1.20306 | 2026/11/07 |
| CAD/BYN (FX) | 2.11919 | 2026/11/07 |
| CAD/CHF (FX) | 0.58071 | 2026/11/07 |
| CAD/CNY (FX) | 4.72382 | 2026/11/07 |
| CAD/EUR (FX) | 0.63522 | 2026/11/07 |
| CAD/GBP (FX) | 0.53 | 2026/11/07 |
| CAD/GEL (FX) | 1.83757 | 2026/11/07 |
| CAD/HKD (FX) | 5.54795 | 2026/11/07 |
| CAD/ILS (FX) | 2.25487 | 2026/11/07 |
| CAD/INR (FX) | 66.55545 | 2026/11/07 |
| CAD/JPY (FX) | 112.1735 | 2026/11/07 |
| CAD/KGS (FX) | 61.88515 | 2026/11/07 |
| CAD/KZT (FX) | 317.177 | 2026/11/07 |
| CAD/MDL (FX) | 12.64945 | 2026/11/07 |
| CAD/NZD (FX) | 1.27614 | 2026/11/07 |
| CAD/QAR (FX) | 2.57809 | 2026/11/07 |
| CAD/RUB (FX) | 58.0333 | 2026/11/07 |
| CAD/SAR (FX) | 2.65699 | 2026/11/07 |
| CAD/SGD (FX) | 0.90774 | 2026/11/07 |
| CAD/TJS (FX) | 6.52781 | 2026/11/07 |
| CAD/TMT (FX) | 2.48577 | 2026/11/07 |
| CAD/TRY (FX) | 35.49595 | 2026/11/07 |
| CAD/TWD (FX) | 23.1999 | 2026/11/07 |
| CAD/UAH (FX) | 32.0748 | 2026/11/07 |
| CAD/USD (FX) | 0.70768 | 2026/11/07 |
| CAD/UZS (FX) | 8,492.185 | 2026/11/07 |
| RUB/AED (FX) | 0.04479 | 2026/11/07 |
| RUB/AMD (FX) | 4.39414 | 2026/11/07 |
| RUB/AUD (FX) | 0.01776 | 2026/11/07 |
| RUB/AZN (FX) | 0.02073 | 2026/11/07 |
| RUB/BYN (FX) | 0.03652 | 2026/11/07 |
| RUB/CAD (FX) | 0.01723 | 2026/11/07 |
| RUB/CHF (FX) | 0.01001 | 2026/11/07 |
| RUB/CNY (FX) | 0.0814 | 2026/11/07 |
| RUB/EUR (FX) | 0.01095 | 2026/11/07 |
| RUB/GBP (FX) | 0.00913 | 2026/11/07 |
| RUB/GEL (FX) | 0.03166 | 2026/11/07 |
| RUB/HKD (FX) | 0.0956 | 2026/11/07 |
| RUB/ILS (FX) | 0.03885 | 2026/11/07 |
| RUB/INR (FX) | 1.14685 | 2026/11/07 |
| RUB/IRR (FX) | 23,063.95 | 2026/11/07 |
| RUB/JPY (FX) | 1.93292 | 2026/11/07 |
| RUB/KGS (FX) | 1.06638 | 2026/11/07 |
| RUB/KZT (FX) | 5.46541 | 2026/11/07 |
| RUB/MDL (FX) | 0.21797 | 2026/11/07 |
| RUB/NZD (FX) | 0.02199 | 2026/11/07 |
| RUB/QAR (FX) | 0.04442 | 2026/11/07 |
| RUB/SAR (FX) | 0.04578 | 2026/11/07 |
| RUB/SGD (FX) | 0.01564 | 2026/11/07 |
| RUB/TJS (FX) | 0.11248 | 2026/11/07 |
| RUB/TMT (FX) | 0.04283 | 2026/11/07 |
| RUB/TRY (FX) | 0.61165 | 2026/11/07 |
| RUB/TWD (FX) | 0.39977 | 2026/11/07 |
| RUB/UAH (FX) | 0.55269 | 2026/11/07 |
| RUB/USD (FX) | 0.01219 | 2026/11/07 |
| RUB/UZS (FX) | 146.333 | 2026/11/07 |
| AED/AMD (FX) | 98.1051 | 2026/11/07 |
| AED/AUD (FX) | 0.39648 | 2026/11/07 |
| AED/AZN (FX) | 0.46284 | 2026/11/07 |
| AED/BYN (FX) | 0.81528 | 2026/11/07 |
| AED/CAD (FX) | 0.38472 | 2026/11/07 |
| AED/CHF (FX) | 0.22341 | 2026/11/07 |
| AED/CNY (FX) | 1.81733 | 2026/11/07 |
| AED/EUR (FX) | 0.24438 | 2026/11/07 |
| AED/GBP (FX) | 0.2039 | 2026/11/07 |
| AED/GEL (FX) | 0.70694 | 2026/11/07 |
| AED/HKD (FX) | 2.13439 | 2026/11/07 |
| AED/ILS (FX) | 0.86748 | 2026/11/07 |
| AED/INR (FX) | 25.605 | 2026/11/07 |
| AED/JPY (FX) | 43.15505 | 2026/11/07 |
| AED/KGS (FX) | 23.80825 | 2026/11/07 |
| AED/KZT (FX) | 122.0225 | 2026/11/07 |
| AED/MDL (FX) | 4.86642 | 2026/11/07 |
| AED/NZD (FX) | 0.49095 | 2026/11/07 |
| AED/QAR (FX) | 0.99183 | 2026/11/07 |
| AED/RUB (FX) | 22.32635 | 2026/11/07 |
| AED/SAR (FX) | 1.02219 | 2026/11/07 |
| AED/SGD (FX) | 0.34922 | 2026/11/07 |
| AED/TJS (FX) | 2.51135 | 2026/11/07 |
| AED/TMT (FX) | 0.9563 | 2026/11/07 |
| AED/TRY (FX) | 13.65585 | 2026/11/07 |
| AED/TWD (FX) | 8.92539 | 2026/11/07 |
| AED/UAH (FX) | 12.33965 | 2026/11/07 |
| AED/USD (FX) | 0.27226 | 2026/11/07 |
| AED/UZS (FX) | 3,267.085 | 2026/11/07 |
| AFN/USD (FX) | 0.01557 | 2026/11/07 |
| ALL/EUR (FX) | 0.01101 | 2026/11/07 |
| ALL/USD (FX) | 0.01227 | 2026/11/07 |
| AMD/AED (FX) | 0.01019 | 2026/11/07 |
| AMD/AUD (FX) | 0.00404 | 2026/11/07 |
| AMD/AZN (FX) | 0.00472 | 2026/11/07 |
| AMD/BYN (FX) | 0.00831 | 2026/11/07 |
| AMD/CAD (FX) | 0.00392 | 2026/11/07 |
| AMD/CHF (FX) | 0.00228 | 2026/11/07 |
| AMD/CNY (FX) | 0.01852 | 2026/11/07 |
| AMD/EUR (FX) | 0.00249 | 2026/11/07 |
| AMD/GBP (FX) | 0.00208 | 2026/11/07 |
| AMD/GEL (FX) | 0.00721 | 2026/11/07 |
| AMD/HKD (FX) | 0.02176 | 2026/11/07 |
| AMD/ILS (FX) | 0.00884 | 2026/11/07 |
| AMD/INR (FX) | 0.261 | 2026/11/07 |
| AMD/JPY (FX) | 0.43989 | 2026/11/07 |
| AMD/KGS (FX) | 0.24268 | 2026/11/07 |
| AMD/KZT (FX) | 1.2438 | 2026/11/07 |
| AMD/MDL (FX) | 0.0496 | 2026/11/07 |
| AMD/NZD (FX) | 0.005 | 2026/11/07 |
| AMD/QAR (FX) | 0.01011 | 2026/11/07 |
| AMD/RUB (FX) | 0.22758 | 2026/11/07 |
| AMD/SAR (FX) | 0.01042 | 2026/11/07 |
| AMD/SGD (FX) | 0.00356 | 2026/11/07 |
| AMD/TJS (FX) | 0.0256 | 2026/11/07 |
| AMD/TMT (FX) | 0.00975 | 2026/11/07 |
| AMD/TRY (FX) | 0.1392 | 2026/11/07 |
| AMD/TWD (FX) | 0.09098 | 2026/11/07 |
| AMD/UAH (FX) | 0.12578 | 2026/11/07 |
| AMD/USD (FX) | 0.00278 | 2026/11/07 |
| AMD/UZS (FX) | 33.3019 | 2026/11/07 |
| ANG/USD (FX) | 0.55866 | 2026/11/07 |
| AOA/USD (FX) | 0.00109 | 2026/11/07 |
| ARS/USD (FX) | 0.00065 | 2026/11/07 |
| AWG/USD (FX) | 0.55557 | 2026/11/07 |
| AZN/AED (FX) | 2.16059 | 2026/11/07 |
| AZN/AMD (FX) | 211.9645 | 2026/11/07 |
| AZN/AUD (FX) | 0.85662 | 2026/11/07 |
| AZN/BYN (FX) | 1.76149 | 2026/11/07 |
| AZN/CAD (FX) | 0.83122 | 2026/11/07 |
| AZN/CHF (FX) | 0.4827 | 2026/11/07 |
| AZN/CNY (FX) | 3.92651 | 2026/11/07 |
| AZN/EUR (FX) | 0.52801 | 2026/11/07 |
| AZN/GBP (FX) | 0.44054 | 2026/11/07 |
| AZN/GEL (FX) | 1.52741 | 2026/11/07 |
| AZN/HKD (FX) | 4.61154 | 2026/11/07 |
| AZN/ILS (FX) | 1.87428 | 2026/11/07 |
| AZN/INR (FX) | 55.32185 | 2026/11/07 |
| AZN/JPY (FX) | 93.2403 | 2026/11/07 |
| AZN/KGS (FX) | 51.4399 | 2026/11/07 |
| AZN/KZT (FX) | 263.641 | 2026/11/07 |
| AZN/MDL (FX) | 10.5143 | 2026/11/07 |
| AZN/NZD (FX) | 1.06075 | 2026/11/07 |
| AZN/QAR (FX) | 2.14294 | 2026/11/07 |
| AZN/RUB (FX) | 48.23815 | 2026/11/07 |
| AZN/SAR (FX) | 2.20852 | 2026/11/07 |
| AZN/SGD (FX) | 0.75453 | 2026/11/07 |
| AZN/TJS (FX) | 5.42598 | 2026/11/07 |
| AZN/TMT (FX) | 2.06618 | 2026/11/07 |
| AZN/TRY (FX) | 29.50475 | 2026/11/07 |
| AZN/TWD (FX) | 19.2841 | 2026/11/07 |
| AZN/UAH (FX) | 26.6609 | 2026/11/07 |
| AZN/USD (FX) | 0.58824 | 2026/11/07 |
| AZN/UZS (FX) | 7,058.825 | 2026/11/07 |
| BAM/EUR (FX) | 0.51129 | 2026/11/07 |
| BAM/USD (FX) | 0.56962 | 2026/11/07 |
| BBD/USD (FX) | 0.5 | 2026/11/07 |
| BDT/USD (FX) | 0.00803 | 2026/11/07 |
| BGN/USD (FX) | 0.56962 | 2026/11/07 |
| BHD/USD (FX) | 2.65043 | 2026/11/07 |
| BIF/USD (FX) | 0.00033 | 2026/11/07 |
| BMD/USD (FX) | 1 | 2026/11/07 |
| BND/USD (FX) | 0.77961 | 2026/11/07 |
| BOB/USD (FX) | 0.08373 | 2026/11/07 |
| BRL/USD (FX) | 0.18164 | 2026/11/07 |
| BSD/USD (FX) | 1 | 2026/11/07 |
| BTN/USD (FX) | 0.01063 | 2026/11/07 |
| BWP/USD (FX) | 0.07264 | 2026/11/07 |
| BYN/AED (FX) | 1.22778 | 2026/11/07 |
| BYN/AMD (FX) | 120.4515 | 2026/11/07 |
| BYN/AUD (FX) | 0.48679 | 2026/11/07 |
| BYN/AZN (FX) | 0.56826 | 2026/11/07 |
| BYN/CAD (FX) | 0.47235 | 2026/11/07 |
| BYN/CHF (FX) | 0.2743 | 2026/11/07 |
| BYN/CNY (FX) | 2.23129 | 2026/11/07 |
| BYN/EUR (FX) | 0.30005 | 2026/11/07 |
| BYN/GBP (FX) | 0.25035 | 2026/11/07 |
| BYN/GEL (FX) | 0.86816 | 2026/11/07 |
| BYN/HKD (FX) | 2.62057 | 2026/11/07 |
| BYN/ILS (FX) | 1.06514 | 2026/11/07 |
| BYN/INR (FX) | 31.4373 | 2026/11/07 |
| BYN/JPY (FX) | 52.98515 | 2026/11/07 |
| BYN/KGS (FX) | 29.23135 | 2026/11/07 |
| BYN/KZT (FX) | 149.899 | 2026/11/07 |
| BYN/MDL (FX) | 5.97922 | 2026/11/07 |
| BYN/NZD (FX) | 0.60279 | 2026/11/07 |
| BYN/QAR (FX) | 1.21778 | 2026/11/07 |
| BYN/RUB (FX) | 27.41195 | 2026/11/07 |
| BYN/SAR (FX) | 1.25562 | 2026/11/07 |
| BYN/SGD (FX) | 0.42878 | 2026/11/07 |
| BYN/TJS (FX) | 3.0849 | 2026/11/07 |
| BYN/TMT (FX) | 1.17583 | 2026/11/07 |
| BYN/TRY (FX) | 16.76645 | 2026/11/07 |
| BYN/TWD (FX) | 10.95855 | 2026/11/07 |
| BYN/UAH (FX) | 15.1588 | 2026/11/07 |
| BYN/USD (FX) | 0.33427 | 2026/11/07 |
| BYN/UZS (FX) | 4,011.465 | 2026/11/07 |
| BZD/USD (FX) | 0.49706 | 2026/11/07 |
| CDF/USD (FX) | 0.00043 | 2026/11/07 |
| CLF/USD (FX) | 40.2577 | 2026/11/07 |
| CLP/EUR (FX) | 0.00092 | 2026/11/07 |
| CLP/USD (FX) | 0.00102 | 2026/11/07 |
| CNH/USD (FX) | 0.14985 | 2026/11/07 |
| COP/EUR (FX) | 0.00028 | 2026/11/07 |
| COP/USD (FX) | 0.00031 | 2026/11/07 |
| CRC/USD (FX) | 0.00221 | 2026/11/07 |
| CUC/USD (FX) | 1 | 2026/11/07 |
| CUP/USD (FX) | 0.04169 | 2026/11/07 |
| CVE/USD (FX) | 0.0101 | 2026/11/07 |
| CZK/EUR (FX) | 0.0411 | 2026/11/07 |
| CZK/USD (FX) | 0.04579 | 2026/11/07 |
| DJF/USD (FX) | 0.00563 | 2026/11/07 |
| DKK/EUR (FX) | 0.13378 | 2026/11/07 |
| DKK/GBP (FX) | 0.11162 | 2026/11/07 |
| DKK/USD (FX) | 0.14903 | 2026/11/07 |
| DOP/USD (FX) | 0.01646 | 2026/11/07 |
| DZD/USD (FX) | 0.00733 | 2026/11/07 |
| EGP/USD (FX) | 0.01858 | 2026/11/07 |
| ERN/USD (FX) | 0.06667 | 2026/11/07 |
| ETB/USD (FX) | 0.0062 | 2026/11/07 |
| FJD/USD (FX) | 0.44348 | 2026/11/07 |
| FKP/USD (FX) | 1.33526 | 2026/11/07 |
| GEL/AED (FX) | 1.41461 | 2026/11/07 |
| GEL/AMD (FX) | 138.7805 | 2026/11/07 |
| GEL/AUD (FX) | 0.56086 | 2026/11/07 |
| GEL/AZN (FX) | 0.65473 | 2026/11/07 |
| GEL/BYN (FX) | 1.15355 | 2026/11/07 |
| GEL/CAD (FX) | 0.54423 | 2026/11/07 |
| GEL/CHF (FX) | 0.31604 | 2026/11/07 |
| GEL/CNY (FX) | 2.57082 | 2026/11/07 |
| GEL/EUR (FX) | 0.3457 | 2026/11/07 |
| GEL/GBP (FX) | 0.28844 | 2026/11/07 |
| GEL/HKD (FX) | 3.01933 | 2026/11/07 |
| GEL/ILS (FX) | 1.22717 | 2026/11/07 |
| GEL/INR (FX) | 36.221 | 2026/11/07 |
| GEL/JPY (FX) | 61.04755 | 2026/11/07 |
| GEL/KGS (FX) | 33.6794 | 2026/11/07 |
| GEL/KZT (FX) | 172.635 | 2026/11/07 |
| GEL/MDL (FX) | 6.88516 | 2026/11/07 |
| GEL/NZD (FX) | 0.69451 | 2026/11/07 |
| GEL/QAR (FX) | 1.40306 | 2026/11/07 |
| GEL/RUB (FX) | 31.5831 | 2026/11/07 |
| GEL/SAR (FX) | 1.44614 | 2026/11/07 |
| GEL/SGD (FX) | 0.49402 | 2026/11/07 |
| GEL/TJS (FX) | 3.55295 | 2026/11/07 |
| GEL/TMT (FX) | 1.35322 | 2026/11/07 |
| GEL/TRY (FX) | 19.31775 | 2026/11/07 |
| GEL/TWD (FX) | 12.626 | 2026/11/07 |
| GEL/UAH (FX) | 17.4579 | 2026/11/07 |
| GEL/USD (FX) | 0.38514 | 2026/11/07 |
| GEL/UZS (FX) | 4,621.695 | 2026/11/07 |
| GHS/USD (FX) | 0.08563 | 2026/11/07 |
| GIP/USD (FX) | 1.33526 | 2026/11/07 |
| GMD/USD (FX) | 0.01341 | 2026/11/07 |
| GNF/USD (FX) | 0.00011 | 2026/11/07 |
| GTQ/USD (FX) | 0.13093 | 2026/11/07 |
| GYD/USD (FX) | 0.00477 | 2026/11/07 |
| HKD/AED (FX) | 0.46852 | 2026/11/07 |
| HKD/AMD (FX) | 45.96405 | 2026/11/07 |
| HKD/AUD (FX) | 0.18576 | 2026/11/07 |
| HKD/AZN (FX) | 0.21685 | 2026/11/07 |
| HKD/BYN (FX) | 0.38198 | 2026/11/07 |
| HKD/CAD (FX) | 0.18025 | 2026/11/07 |
| HKD/CHF (FX) | 0.10467 | 2026/11/07 |
| HKD/CNY (FX) | 0.85145 | 2026/11/07 |
| HKD/EUR (FX) | 0.11449 | 2026/11/07 |
| HKD/GBP (FX) | 0.09553 | 2026/11/07 |
| HKD/GEL (FX) | 0.33122 | 2026/11/07 |
| HKD/ILS (FX) | 0.40643 | 2026/11/07 |
| HKD/INR (FX) | 11.99645 | 2026/11/07 |
| HKD/JPY (FX) | 20.21895 | 2026/11/07 |
| HKD/KGS (FX) | 11.1546 | 2026/11/07 |
| HKD/KZT (FX) | 57.16995 | 2026/11/07 |
| HKD/MDL (FX) | 2.28001 | 2026/11/07 |
| HKD/NZD (FX) | 0.23002 | 2026/11/07 |
| HKD/QAR (FX) | 0.46469 | 2026/11/07 |
| HKD/RUB (FX) | 10.4603 | 2026/11/07 |
| HKD/SAR (FX) | 0.47891 | 2026/11/07 |
| HKD/SGD (FX) | 0.16362 | 2026/11/07 |
| HKD/TJS (FX) | 1.17662 | 2026/11/07 |
| HKD/TMT (FX) | 0.44805 | 2026/11/07 |
| HKD/TRY (FX) | 6.39803 | 2026/11/07 |
| HKD/TWD (FX) | 4.18171 | 2026/11/07 |
| HKD/UAH (FX) | 5.78136 | 2026/11/07 |
| HKD/USD (FX) | 0.12756 | 2026/11/07 |
| HKD/UZS (FX) | 1,530.69 | 2026/11/07 |
| HNL/USD (FX) | 0.03701 | 2026/11/07 |
| HRK/USD (FX) | 0.14786 | 2026/11/07 |
| HTG/USD (FX) | 0.00763 | 2026/11/07 |
| HUF/EUR (FX) | 0.00275 | 2026/11/07 |
| HUF/USD (FX) | 0.00307 | 2026/11/07 |
| IDR/USD (FX) | 0.00006 | 2026/11/07 |
| ILS/AED (FX) | 1.15277 | 2026/11/07 |
| ILS/AMD (FX) | 113.092 | 2026/11/07 |
| ILS/AUD (FX) | 0.45705 | 2026/11/07 |
| ILS/AZN (FX) | 0.53354 | 2026/11/07 |
| ILS/BYN (FX) | 0.93988 | 2026/11/07 |
| ILS/CAD (FX) | 0.44349 | 2026/11/07 |
| ILS/CHF (FX) | 0.25754 | 2026/11/07 |
| ILS/CNY (FX) | 2.09496 | 2026/11/07 |
| ILS/EUR (FX) | 0.28171 | 2026/11/07 |
| ILS/GBP (FX) | 0.23505 | 2026/11/07 |
| ILS/GEL (FX) | 0.81495 | 2026/11/07 |
| ILS/HKD (FX) | 2.46045 | 2026/11/07 |
| ILS/INR (FX) | 29.5165 | 2026/11/07 |
| ILS/JPY (FX) | 49.7476 | 2026/11/07 |
| ILS/KGS (FX) | 27.4453 | 2026/11/07 |
| ILS/KZT (FX) | 140.668 | 2026/11/07 |
| ILS/MDL (FX) | 5.61006 | 2026/11/07 |
| ILS/NZD (FX) | 0.56595 | 2026/11/07 |
| ILS/QAR (FX) | 1.14335 | 2026/11/07 |
| ILS/RUB (FX) | 25.73705 | 2026/11/07 |
| ILS/SAR (FX) | 1.17837 | 2026/11/07 |
| ILS/SGD (FX) | 0.40257 | 2026/11/07 |
| ILS/TJS (FX) | 2.89506 | 2026/11/07 |
| ILS/TMT (FX) | 1.10248 | 2026/11/07 |
| ILS/TRY (FX) | 15.742 | 2026/11/07 |
| ILS/TWD (FX) | 10.28885 | 2026/11/07 |
| ILS/UAH (FX) | 14.22515 | 2026/11/07 |
| ILS/USD (FX) | 0.31385 | 2026/11/07 |
| ILS/UZS (FX) | 3,766.19 | 2026/11/07 |
| INR/AED (FX) | 0.03905 | 2026/11/07 |
| INR/AMD (FX) | 3.83149 | 2026/11/07 |
| INR/AUD (FX) | 0.01548 | 2026/11/07 |
| INR/AZN (FX) | 0.01808 | 2026/11/07 |
| INR/BYN (FX) | 0.03184 | 2026/11/07 |
| INR/CAD (FX) | 0.01503 | 2026/11/07 |
| INR/CHF (FX) | 0.00873 | 2026/11/07 |
| INR/CNY (FX) | 0.07098 | 2026/11/07 |
| INR/EUR (FX) | 0.00954 | 2026/11/07 |
| INR/GBP (FX) | 0.00796 | 2026/11/07 |
| INR/GEL (FX) | 0.02761 | 2026/11/07 |
| INR/HKD (FX) | 0.08336 | 2026/11/07 |
| INR/ILS (FX) | 0.03388 | 2026/11/07 |
| INR/JPY (FX) | 1.68542 | 2026/11/07 |
| INR/KGS (FX) | 0.92983 | 2026/11/07 |
| INR/KZT (FX) | 4.76559 | 2026/11/07 |
| INR/MDL (FX) | 0.19006 | 2026/11/07 |
| INR/NZD (FX) | 0.01917 | 2026/11/07 |
| INR/QAR (FX) | 0.03874 | 2026/11/07 |
| INR/RUB (FX) | 0.87195 | 2026/11/07 |
| INR/SAR (FX) | 0.03992 | 2026/11/07 |
| INR/SGD (FX) | 0.01364 | 2026/11/07 |
| INR/TJS (FX) | 0.09808 | 2026/11/07 |
| INR/TMT (FX) | 0.03735 | 2026/11/07 |
| INR/TRY (FX) | 0.53333 | 2026/11/07 |
| INR/TWD (FX) | 0.34858 | 2026/11/07 |
| INR/UAH (FX) | 0.48192 | 2026/11/07 |
| INR/USD (FX) | 0.01063 | 2026/11/07 |
| INR/UZS (FX) | 127.596 | 2026/11/07 |
| IQD/USD (FX) | 0.00066 | 2026/11/07 |
| IRR/RUB (FX) | 0.00004 | 2026/11/07 |
| IRR/USD (FX) | 0.0000005288 | 2026/11/07 |
| ISK/EUR (FX) | 0.00731 | 2026/11/07 |
| ISK/USD (FX) | 0.00814 | 2026/11/07 |
| JMD/USD (FX) | 0.0063 | 2026/11/07 |
| JOD/USD (FX) | 1.41044 | 2026/11/07 |
| KES/USD (FX) | 0.0077 | 2026/11/07 |
| KGS/AED (FX) | 0.042 | 2026/11/07 |
| KGS/AMD (FX) | 4.12063 | 2026/11/07 |
| KGS/AUD (FX) | 0.01665 | 2026/11/07 |
| KGS/AZN (FX) | 0.01944 | 2026/11/07 |
| KGS/BYN (FX) | 0.03424 | 2026/11/07 |
| KGS/CAD (FX) | 0.01616 | 2026/11/07 |
| KGS/CHF (FX) | 0.00938 | 2026/11/07 |
| KGS/CNY (FX) | 0.07633 | 2026/11/07 |
| KGS/EUR (FX) | 0.01026 | 2026/11/07 |
| KGS/GBP (FX) | 0.00856 | 2026/11/07 |
| KGS/GEL (FX) | 0.02969 | 2026/11/07 |
| KGS/HKD (FX) | 0.08965 | 2026/11/07 |
| KGS/ILS (FX) | 0.03644 | 2026/11/07 |
| KGS/INR (FX) | 1.07547 | 2026/11/07 |
| KGS/JPY (FX) | 1.81261 | 2026/11/07 |
| KGS/KZT (FX) | 5.12523 | 2026/11/07 |
| KGS/MDL (FX) | 0.2044 | 2026/11/07 |
| KGS/NZD (FX) | 0.02062 | 2026/11/07 |
| KGS/QAR (FX) | 0.04166 | 2026/11/07 |
| KGS/RUB (FX) | 0.93776 | 2026/11/07 |
| KGS/SAR (FX) | 0.04293 | 2026/11/07 |
| KGS/SGD (FX) | 0.01467 | 2026/11/07 |
| KGS/TJS (FX) | 0.10548 | 2026/11/07 |
| KGS/TMT (FX) | 0.04017 | 2026/11/07 |
| KGS/TRY (FX) | 0.57358 | 2026/11/07 |
| KGS/TWD (FX) | 0.37489 | 2026/11/07 |
| KGS/UAH (FX) | 0.51829 | 2026/11/07 |
| KGS/USD (FX) | 0.01144 | 2026/11/07 |
| KGS/UZS (FX) | 137.2245 | 2026/11/07 |
| KHR/USD (FX) | 0.00025 | 2026/11/07 |
| KMF/USD (FX) | 0.00226 | 2026/11/07 |
| KPW/USD (FX) | 0.00111 | 2026/11/07 |
| KRW/USD (FX) | 0.00073 | 2026/11/07 |
| KWD/USD (FX) | 3.21588 | 2026/11/07 |
| KYD/USD (FX) | 1.2 | 2026/11/07 |
| KZT/AED (FX) | 0.0082 | 2026/11/07 |
| KZT/AMD (FX) | 0.80424 | 2026/11/07 |
| KZT/AUD (FX) | 0.00325 | 2026/11/07 |
| KZT/AZN (FX) | 0.00379 | 2026/11/07 |
| KZT/BYN (FX) | 0.00669 | 2026/11/07 |
| KZT/CAD (FX) | 0.00315 | 2026/11/07 |
| KZT/CHF (FX) | 0.00183 | 2026/11/07 |
| KZT/CNY (FX) | 0.0149 | 2026/11/07 |
| KZT/EUR (FX) | 0.002 | 2026/11/07 |
| KZT/GBP (FX) | 0.00167 | 2026/11/07 |
| KZT/GEL (FX) | 0.0058 | 2026/11/07 |
| KZT/HKD (FX) | 0.0175 | 2026/11/07 |
| KZT/ILS (FX) | 0.00711 | 2026/11/07 |
| KZT/INR (FX) | 0.2099 | 2026/11/07 |
| KZT/JPY (FX) | 0.35377 | 2026/11/07 |
| KZT/KGS (FX) | 0.19517 | 2026/11/07 |
| KZT/MDL (FX) | 0.03991 | 2026/11/07 |
| KZT/NZD (FX) | 0.00402 | 2026/11/07 |
| KZT/QAR (FX) | 0.00813 | 2026/11/07 |
| KZT/RUB (FX) | 0.18303 | 2026/11/07 |
| KZT/SAR (FX) | 0.00838 | 2026/11/07 |
| KZT/SGD (FX) | 0.00286 | 2026/11/07 |
| KZT/TJS (FX) | 0.02059 | 2026/11/07 |
| KZT/TMT (FX) | 0.00785 | 2026/11/07 |
| KZT/TRY (FX) | 0.11195 | 2026/11/07 |
| KZT/TWD (FX) | 0.07317 | 2026/11/07 |
| KZT/UAH (FX) | 0.10119 | 2026/11/07 |
| KZT/USD (FX) | 0.00223 | 2026/11/07 |
| KZT/UZS (FX) | 26.7833 | 2026/11/07 |
| LAK/USD (FX) | 0.00004 | 2026/11/07 |
| LBP/USD (FX) | 0.00001 | 2026/11/07 |
| LKR/USD (FX) | 0.00301 | 2026/11/07 |
| LRD/USD (FX) | 0.00587 | 2026/11/07 |
| LSL/USD (FX) | 0.06055 | 2026/11/07 |
| LYD/USD (FX) | 0.15577 | 2026/11/07 |
| MAD/USD (FX) | 0.10249 | 2026/11/07 |
| MDL/AED (FX) | 0.2056 | 2026/11/07 |
| MDL/AMD (FX) | 20.1704 | 2026/11/07 |
| MDL/AUD (FX) | 0.08152 | 2026/11/07 |
| MDL/AZN (FX) | 0.09516 | 2026/11/07 |
| MDL/BYN (FX) | 0.16774 | 2026/11/07 |
| MDL/CAD (FX) | 0.0791 | 2026/11/07 |
| MDL/CHF (FX) | 0.04593 | 2026/11/07 |
| MDL/CNY (FX) | 0.37364 | 2026/11/07 |
| MDL/EUR (FX) | 0.05024 | 2026/11/07 |
| MDL/GBP (FX) | 0.04192 | 2026/11/07 |
| MDL/GEL (FX) | 0.14537 | 2026/11/07 |
| MDL/HKD (FX) | 0.43883 | 2026/11/07 |
| MDL/ILS (FX) | 0.17836 | 2026/11/07 |
| MDL/INR (FX) | 5.26438 | 2026/11/07 |
| MDL/JPY (FX) | 8.87271 | 2026/11/07 |
| MDL/KGS (FX) | 4.89498 | 2026/11/07 |
| MDL/KZT (FX) | 25.09795 | 2026/11/07 |
| MDL/NZD (FX) | 0.10094 | 2026/11/07 |
| MDL/QAR (FX) | 0.20392 | 2026/11/07 |
| MDL/RUB (FX) | 4.59031 | 2026/11/07 |
| MDL/SAR (FX) | 0.21024 | 2026/11/07 |
| MDL/SGD (FX) | 0.0718 | 2026/11/07 |
| MDL/TJS (FX) | 0.51652 | 2026/11/07 |
| MDL/TMT (FX) | 0.19683 | 2026/11/07 |
| MDL/TRY (FX) | 2.80766 | 2026/11/07 |
| MDL/TWD (FX) | 1.83508 | 2026/11/07 |
| MDL/UAH (FX) | 2.53808 | 2026/11/07 |
| MDL/USD (FX) | 0.05598 | 2026/11/07 |
| MDL/UZS (FX) | 671.738 | 2026/11/07 |
| MGA/USD (FX) | 0.00022 | 2026/11/07 |
| MKD/EUR (FX) | 0.01625 | 2026/11/07 |
| MKD/USD (FX) | 0.0181 | 2026/11/07 |
| MMK/USD (FX) | 0.00048 | 2026/11/07 |
| MNT/USD (FX) | 0.00028 | 2026/11/07 |
| MOP/USD (FX) | 0.12384 | 2026/11/07 |
| MRU/EUR (FX) | 0.02225 | 2026/11/07 |
| MRU/USD (FX) | 0.02478 | 2026/11/07 |
| MUR/USD (FX) | 0.02127 | 2026/11/07 |
| MVR/USD (FX) | 0.06489 | 2026/11/07 |
| MWK/USD (FX) | 0.00058 | 2026/11/07 |
| MXN/EUR (FX) | 0.0482 | 2026/11/07 |
| MXN/USD (FX) | 0.0537 | 2026/11/07 |
| MYR/USD (FX) | 0.24622 | 2026/11/07 |
| MZN/USD (FX) | 0.01566 | 2026/11/07 |
| NAD/USD (FX) | 0.06055 | 2026/11/07 |
| NGN/USD (FX) | 0.00074 | 2026/11/07 |
| NIO/USD (FX) | 0.02729 | 2026/11/07 |
| NOK/EUR (FX) | 0.09484 | 2026/11/07 |
| NOK/SEK (FX) | 1.04503 | 2026/11/07 |
| NOK/USD (FX) | 0.1056 | 2026/11/07 |
| NPR/USD (FX) | 0.00666 | 2026/11/07 |
| OMR/USD (FX) | 2.60078 | 2026/11/07 |
| PAB/USD (FX) | 1 | 2026/11/07 |
| PEN/USD (FX) | 0.29048 | 2026/11/07 |
| PGK/USD (FX) | 0.22057 | 2026/11/07 |
| PHP/USD (FX) | 0.01585 | 2026/11/07 |
| PKR/USD (FX) | 0.00362 | 2026/11/07 |
| PLN/EUR (FX) | 0.22755 | 2026/11/07 |
| PLN/GBP (FX) | 0.18986 | 2026/11/07 |
| PLN/USD (FX) | 0.25351 | 2026/11/07 |
| PYG/USD (FX) | 0.00016 | 2026/11/07 |
| QAR/AED (FX) | 1.00824 | 2026/11/07 |
| QAR/AMD (FX) | 98.91305 | 2026/11/07 |
| QAR/AUD (FX) | 0.39974 | 2026/11/07 |
| QAR/AZN (FX) | 0.46665 | 2026/11/07 |
| QAR/BYN (FX) | 0.82201 | 2026/11/07 |
| QAR/CAD (FX) | 0.38789 | 2026/11/07 |
| QAR/CHF (FX) | 0.22525 | 2026/11/07 |
| QAR/CNY (FX) | 1.8323 | 2026/11/07 |
| QAR/EUR (FX) | 0.24639 | 2026/11/07 |
| QAR/GBP (FX) | 0.20558 | 2026/11/07 |
| QAR/GEL (FX) | 0.71277 | 2026/11/07 |
| QAR/HKD (FX) | 2.15197 | 2026/11/07 |
| QAR/ILS (FX) | 0.87463 | 2026/11/07 |
| QAR/INR (FX) | 25.81585 | 2026/11/07 |
| QAR/JPY (FX) | 43.51045 | 2026/11/07 |
| QAR/KGS (FX) | 24.00435 | 2026/11/07 |
| QAR/KZT (FX) | 123.029 | 2026/11/07 |
| QAR/MDL (FX) | 4.90657 | 2026/11/07 |
| QAR/NZD (FX) | 0.49499 | 2026/11/07 |
| QAR/RUB (FX) | 22.5102 | 2026/11/07 |
| QAR/SAR (FX) | 1.03062 | 2026/11/07 |
| QAR/SGD (FX) | 0.3521 | 2026/11/07 |
| QAR/TJS (FX) | 2.53205 | 2026/11/07 |
| QAR/TMT (FX) | 0.96421 | 2026/11/07 |
| QAR/TRY (FX) | 13.76835 | 2026/11/07 |
| QAR/TWD (FX) | 8.9989 | 2026/11/07 |
| QAR/UAH (FX) | 12.4414 | 2026/11/07 |
| QAR/USD (FX) | 0.2745 | 2026/11/07 |
| QAR/UZS (FX) | 3,293.99 | 2026/11/07 |
| RON/USD (FX) | 0.20866 | 2026/11/07 |
| RSD/EUR (FX) | 0.0085 | 2026/11/07 |
| RSD/USD (FX) | 0.00947 | 2026/11/07 |
| RWF/USD (FX) | 0.00068 | 2026/11/07 |
| SAR/AED (FX) | 0.97853 | 2026/11/07 |
| SAR/AMD (FX) | 95.99915 | 2026/11/07 |
| SAR/AUD (FX) | 0.38797 | 2026/11/07 |
| SAR/AZN (FX) | 0.4529 | 2026/11/07 |
| SAR/BYN (FX) | 0.79816 | 2026/11/07 |
| SAR/CAD (FX) | 0.37646 | 2026/11/07 |
| SAR/CHF (FX) | 0.21862 | 2026/11/07 |
| SAR/CNY (FX) | 1.77832 | 2026/11/07 |
| SAR/EUR (FX) | 0.23914 | 2026/11/07 |
| SAR/GBP (FX) | 0.19952 | 2026/11/07 |
| SAR/GEL (FX) | 0.69184 | 2026/11/07 |
| SAR/HKD (FX) | 2.08858 | 2026/11/07 |
| SAR/ILS (FX) | 0.84888 | 2026/11/07 |
| SAR/INR (FX) | 25.05535 | 2026/11/07 |
| SAR/JPY (FX) | 42.22875 | 2026/11/07 |
| SAR/KGS (FX) | 23.2972 | 2026/11/07 |
| SAR/KZT (FX) | 119.4355 | 2026/11/07 |
| SAR/MDL (FX) | 4.76365 | 2026/11/07 |
| SAR/NZD (FX) | 0.48042 | 2026/11/07 |
| SAR/QAR (FX) | 0.97055 | 2026/11/07 |
| SAR/RUB (FX) | 21.8471 | 2026/11/07 |
| SAR/SGD (FX) | 0.34173 | 2026/11/07 |
| SAR/TJS (FX) | 2.45803 | 2026/11/07 |
| SAR/TMT (FX) | 0.93644 | 2026/11/07 |
| SAR/TRY (FX) | 13.36275 | 2026/11/07 |
| SAR/TWD (FX) | 8.73385 | 2026/11/07 |
| SAR/UAH (FX) | 12.0781 | 2026/11/07 |
| SAR/USD (FX) | 0.26641 | 2026/11/07 |
| SAR/UZS (FX) | 3,197.03 | 2026/11/07 |
| SBD/USD (FX) | 0.12425 | 2026/11/07 |
| SCR/USD (FX) | 0.07087 | 2026/11/07 |
| SDG/USD (FX) | 0.00166 | 2026/11/07 |
| SEK/EUR (FX) | 0.0907 | 2026/11/07 |
| SEK/GBP (FX) | 0.07568 | 2026/11/07 |
| SEK/NOK (FX) | 0.95692 | 2026/11/07 |
| SEK/USD (FX) | 0.10105 | 2026/11/07 |
| SGD/AED (FX) | 2.8635 | 2026/11/07 |
| SGD/AMD (FX) | 280.9235 | 2026/11/07 |
| SGD/AUD (FX) | 1.13531 | 2026/11/07 |
| SGD/AZN (FX) | 1.32533 | 2026/11/07 |
| SGD/BYN (FX) | 2.33462 | 2026/11/07 |
| SGD/CAD (FX) | 1.10164 | 2026/11/07 |
| SGD/CHF (FX) | 0.63973 | 2026/11/07 |
| SGD/CNY (FX) | 5.20392 | 2026/11/07 |
| SGD/EUR (FX) | 0.69978 | 2026/11/07 |
| SGD/GBP (FX) | 0.58386 | 2026/11/07 |
| SGD/GEL (FX) | 2.02434 | 2026/11/07 |
| SGD/HKD (FX) | 6.11181 | 2026/11/07 |
| SGD/ILS (FX) | 2.48404 | 2026/11/07 |
| SGD/INR (FX) | 73.31975 | 2026/11/07 |
| SGD/JPY (FX) | 123.5745 | 2026/11/07 |
| SGD/KGS (FX) | 68.17485 | 2026/11/07 |
| SGD/KZT (FX) | 349.4175 | 2026/11/07 |
| SGD/MDL (FX) | 13.93525 | 2026/11/07 |
| SGD/NZD (FX) | 1.40584 | 2026/11/07 |
| SGD/QAR (FX) | 2.84011 | 2026/11/07 |
| SGD/RUB (FX) | 63.9315 | 2026/11/07 |
| SGD/SAR (FX) | 2.92706 | 2026/11/07 |
| SGD/TJS (FX) | 7.19133 | 2026/11/07 |
| SGD/TMT (FX) | 2.73849 | 2026/11/07 |
| SGD/TRY (FX) | 39.10355 | 2026/11/07 |
| SGD/TWD (FX) | 25.5578 | 2026/11/07 |
| SGD/UAH (FX) | 35.3351 | 2026/11/07 |
| SGD/USD (FX) | 0.77961 | 2026/11/07 |
| SGD/UZS (FX) | 9,355.29 | 2026/11/07 |
| SHP/USD (FX) | 1.33526 | 2026/11/07 |
| SLL/USD (FX) | 0.00005 | 2026/11/07 |
| SOS/USD (FX) | 0.00175 | 2026/11/07 |
| SRD/USD (FX) | 0.0266 | 2026/11/07 |
| STD/USD (FX) | 0.00004 | 2026/11/07 |
| STN/EUR (FX) | 0.04038 | 2026/11/07 |
| STN/USD (FX) | 0.04499 | 2026/11/07 |
| SVC/USD (FX) | 0.11429 | 2026/11/07 |
| SYP/USD (FX) | 0.0083 | 2026/11/07 |
| SZL/USD (FX) | 0.06055 | 2026/11/07 |
| THB/USD (FX) | 0.02979 | 2026/11/07 |
| TJS/AED (FX) | 0.39829 | 2026/11/07 |
| TJS/AMD (FX) | 39.0745 | 2026/11/07 |
| TJS/AUD (FX) | 0.15791 | 2026/11/07 |
| TJS/AZN (FX) | 0.18434 | 2026/11/07 |
| TJS/BYN (FX) | 0.32488 | 2026/11/07 |
| TJS/CAD (FX) | 0.15323 | 2026/11/07 |
| TJS/CHF (FX) | 0.08898 | 2026/11/07 |
| TJS/CNY (FX) | 0.72383 | 2026/11/07 |
| TJS/EUR (FX) | 0.09733 | 2026/11/07 |
| TJS/GBP (FX) | 0.08121 | 2026/11/07 |
| TJS/GEL (FX) | 0.2816 | 2026/11/07 |
| TJS/HKD (FX) | 0.85011 | 2026/11/07 |
| TJS/ILS (FX) | 0.34552 | 2026/11/07 |
| TJS/INR (FX) | 10.19825 | 2026/11/07 |
| TJS/JPY (FX) | 17.1883 | 2026/11/07 |
| TJS/KGS (FX) | 9.48264 | 2026/11/07 |
| TJS/KZT (FX) | 48.61395 | 2026/11/07 |
| TJS/MDL (FX) | 1.93896 | 2026/11/07 |
| TJS/NZD (FX) | 0.19554 | 2026/11/07 |
| TJS/QAR (FX) | 0.39504 | 2026/11/07 |
| TJS/RUB (FX) | 8.89242 | 2026/11/07 |
| TJS/SAR (FX) | 0.40722 | 2026/11/07 |
| TJS/SGD (FX) | 0.1391 | 2026/11/07 |
| TJS/TMT (FX) | 0.38116 | 2026/11/07 |
| TJS/TRY (FX) | 5.43904 | 2026/11/07 |
| TJS/TWD (FX) | 3.55494 | 2026/11/07 |
| TJS/UAH (FX) | 4.91615 | 2026/11/07 |
| TJS/USD (FX) | 0.10844 | 2026/11/07 |
| TJS/UZS (FX) | 1,301.285 | 2026/11/07 |
| TMT/AED (FX) | 1.04794 | 2026/11/07 |
| TMT/AMD (FX) | 102.80845 | 2026/11/07 |
| TMT/AUD (FX) | 0.41549 | 2026/11/07 |
| TMT/AZN (FX) | 0.48502 | 2026/11/07 |
| TMT/BYN (FX) | 0.8556 | 2026/11/07 |
| TMT/CAD (FX) | 0.40317 | 2026/11/07 |
| TMT/CHF (FX) | 0.23412 | 2026/11/07 |
| TMT/CNY (FX) | 1.90446 | 2026/11/07 |
| TMT/EUR (FX) | 0.2561 | 2026/11/07 |
| TMT/GBP (FX) | 0.21368 | 2026/11/07 |
| TMT/GEL (FX) | 0.74107 | 2026/11/07 |
| TMT/HKD (FX) | 2.23672 | 2026/11/07 |
| TMT/ILS (FX) | 0.90914 | 2026/11/07 |
| TMT/INR (FX) | 26.83245 | 2026/11/07 |
| TMT/JPY (FX) | 45.22415 | 2026/11/07 |
| TMT/KGS (FX) | 24.9496 | 2026/11/07 |
| TMT/KZT (FX) | 127.975 | 2026/11/07 |
| TMT/MDL (FX) | 5.10516 | 2026/11/07 |
| TMT/NZD (FX) | 0.5145 | 2026/11/07 |
| TMT/QAR (FX) | 1.03941 | 2026/11/07 |
| TMT/RUB (FX) | 23.39675 | 2026/11/07 |
| TMT/SAR (FX) | 1.07195 | 2026/11/07 |
| TMT/SGD (FX) | 0.36598 | 2026/11/07 |
| TMT/TJS (FX) | 2.63364 | 2026/11/07 |
| TMT/TRY (FX) | 14.3106 | 2026/11/07 |
| TMT/TWD (FX) | 9.35345 | 2026/11/07 |
| TMT/UAH (FX) | 12.94185 | 2026/11/07 |
| TMT/USD (FX) | 0.28531 | 2026/11/07 |
| TMT/UZS (FX) | 3,423.965 | 2026/11/07 |
| TND/USD (FX) | 0.33305 | 2026/11/07 |
| TOP/USD (FX) | 0.41532 | 2026/11/07 |
| TRY/AED (FX) | 0.07323 | 2026/11/07 |
| TRY/AMD (FX) | 7.18409 | 2026/11/07 |
| TRY/AUD (FX) | 0.02903 | 2026/11/07 |
| TRY/AZN (FX) | 0.03389 | 2026/11/07 |
| TRY/BYN (FX) | 0.0597 | 2026/11/07 |
| TRY/CAD (FX) | 0.02817 | 2026/11/07 |
| TRY/CHF (FX) | 0.01636 | 2026/11/07 |
| TRY/CNY (FX) | 0.13308 | 2026/11/07 |
| TRY/EUR (FX) | 0.0179 | 2026/11/07 |
| TRY/GBP (FX) | 0.01493 | 2026/11/07 |
| TRY/GEL (FX) | 0.05177 | 2026/11/07 |
| TRY/HKD (FX) | 0.1563 | 2026/11/07 |
| TRY/ILS (FX) | 0.06352 | 2026/11/07 |
| TRY/INR (FX) | 1.87502 | 2026/11/07 |
| TRY/JPY (FX) | 3.16018 | 2026/11/07 |
| TRY/KGS (FX) | 1.74345 | 2026/11/07 |
| TRY/KZT (FX) | 8.93556 | 2026/11/07 |
| TRY/MDL (FX) | 0.35636 | 2026/11/07 |
| TRY/NZD (FX) | 0.03595 | 2026/11/07 |
| TRY/QAR (FX) | 0.07263 | 2026/11/07 |
| TRY/RUB (FX) | 1.63493 | 2026/11/07 |
| TRY/SAR (FX) | 0.07485 | 2026/11/07 |
| TRY/SGD (FX) | 0.02557 | 2026/11/07 |
| TRY/TJS (FX) | 0.1839 | 2026/11/07 |
| TRY/TMT (FX) | 0.07003 | 2026/11/07 |
| TRY/TWD (FX) | 0.65359 | 2026/11/07 |
| TRY/UAH (FX) | 0.90362 | 2026/11/07 |
| TRY/USD (FX) | 0.01994 | 2026/11/07 |
| TRY/UZS (FX) | 239.2435 | 2026/11/07 |
| TTD/USD (FX) | 0.14753 | 2026/11/07 |
| TWD/AED (FX) | 0.11204 | 2026/11/07 |
| TWD/AMD (FX) | 10.9917 | 2026/11/07 |
| TWD/AUD (FX) | 0.04442 | 2026/11/07 |
| TWD/AZN (FX) | 0.05186 | 2026/11/07 |
| TWD/BYN (FX) | 0.09135 | 2026/11/07 |
| TWD/CAD (FX) | 0.0431 | 2026/11/07 |
| TWD/CHF (FX) | 0.02503 | 2026/11/07 |
| TWD/CNY (FX) | 0.20361 | 2026/11/07 |
| TWD/EUR (FX) | 0.02738 | 2026/11/07 |
| TWD/GBP (FX) | 0.02284 | 2026/11/07 |
| TWD/GEL (FX) | 0.07921 | 2026/11/07 |
| TWD/HKD (FX) | 0.23914 | 2026/11/07 |
| TWD/ILS (FX) | 0.09719 | 2026/11/07 |
| TWD/INR (FX) | 2.86878 | 2026/11/07 |
| TWD/JPY (FX) | 4.83509 | 2026/11/07 |
| TWD/KGS (FX) | 2.66748 | 2026/11/07 |
| TWD/KZT (FX) | 13.6715 | 2026/11/07 |
| TWD/MDL (FX) | 0.54524 | 2026/11/07 |
| TWD/NZD (FX) | 0.05501 | 2026/11/07 |
| TWD/QAR (FX) | 0.11113 | 2026/11/07 |
| TWD/RUB (FX) | 2.50145 | 2026/11/07 |
| TWD/SAR (FX) | 0.11453 | 2026/11/07 |
| TWD/SGD (FX) | 0.03913 | 2026/11/07 |
| TWD/TJS (FX) | 0.28137 | 2026/11/07 |
| TWD/TMT (FX) | 0.10715 | 2026/11/07 |
| TWD/TRY (FX) | 1.53001 | 2026/11/07 |
| TWD/UAH (FX) | 1.38254 | 2026/11/07 |
| TWD/USD (FX) | 0.0305 | 2026/11/07 |
| TWD/UZS (FX) | 366.0445 | 2026/11/07 |
| TZS/USD (FX) | 0.00038 | 2026/11/07 |
| UAH/AED (FX) | 0.08107 | 2026/11/07 |
| UAH/AMD (FX) | 7.95295 | 2026/11/07 |
| UAH/AUD (FX) | 0.03214 | 2026/11/07 |
| UAH/AZN (FX) | 0.03752 | 2026/11/07 |
| UAH/BYN (FX) | 0.06613 | 2026/11/07 |
| UAH/CAD (FX) | 0.03119 | 2026/11/07 |
| UAH/CHF (FX) | 0.01811 | 2026/11/07 |
| UAH/CNY (FX) | 0.14732 | 2026/11/07 |
| UAH/EUR (FX) | 0.01981 | 2026/11/07 |
| UAH/GBP (FX) | 0.01653 | 2026/11/07 |
| UAH/GEL (FX) | 0.05732 | 2026/11/07 |
| UAH/HKD (FX) | 0.17303 | 2026/11/07 |
| UAH/ILS (FX) | 0.07033 | 2026/11/07 |
| UAH/INR (FX) | 2.07569 | 2026/11/07 |
| UAH/JPY (FX) | 3.4984 | 2026/11/07 |
| UAH/KGS (FX) | 1.93003 | 2026/11/07 |
| UAH/KZT (FX) | 9.89492 | 2026/11/07 |
| UAH/MDL (FX) | 0.39466 | 2026/11/07 |
| UAH/NZD (FX) | 0.0398 | 2026/11/07 |
| UAH/QAR (FX) | 0.0804 | 2026/11/07 |
| UAH/RUB (FX) | 1.8099 | 2026/11/07 |
| UAH/SAR (FX) | 0.08289 | 2026/11/07 |
| UAH/SGD (FX) | 0.02831 | 2026/11/07 |
| UAH/TJS (FX) | 0.20364 | 2026/11/07 |
| UAH/TMT (FX) | 0.07759 | 2026/11/07 |
| UAH/TRY (FX) | 1.10702 | 2026/11/07 |
| UAH/TWD (FX) | 0.72355 | 2026/11/07 |
| UAH/USD (FX) | 0.02207 | 2026/11/07 |
| UAH/UZS (FX) | 264.8555 | 2026/11/07 |
| UGX/USD (FX) | 0.00024 | 2026/11/07 |
| UYU/USD (FX) | 0.02487 | 2026/11/07 |
| UZS/AED (FX) | 0.00031 | 2026/11/07 |
| UZS/AMD (FX) | 0.03003 | 2026/11/07 |
| UZS/AUD (FX) | 0.00012 | 2026/11/07 |
| UZS/AZN (FX) | 0.00014 | 2026/11/07 |
| UZS/BYN (FX) | 0.00025 | 2026/11/07 |
| UZS/CAD (FX) | 0.00012 | 2026/11/07 |
| UZS/CHF (FX) | 0.00007 | 2026/11/07 |
| UZS/CNY (FX) | 0.00056 | 2026/11/07 |
| UZS/EUR (FX) | 0.00007 | 2026/11/07 |
| UZS/GBP (FX) | 0.00006 | 2026/11/07 |
| UZS/GEL (FX) | 0.00022 | 2026/11/07 |
| UZS/HKD (FX) | 0.00065 | 2026/11/07 |
| UZS/ILS (FX) | 0.00027 | 2026/11/07 |
| UZS/INR (FX) | 0.00784 | 2026/11/07 |
| UZS/JPY (FX) | 0.01321 | 2026/11/07 |
| UZS/KGS (FX) | 0.00729 | 2026/11/07 |
| UZS/KZT (FX) | 0.03735 | 2026/11/07 |
| UZS/MDL (FX) | 0.00149 | 2026/11/07 |
| UZS/NZD (FX) | 0.00015 | 2026/11/07 |
| UZS/QAR (FX) | 0.0003 | 2026/11/07 |
| UZS/RUB (FX) | 0.00683 | 2026/11/07 |
| UZS/SAR (FX) | 0.00031 | 2026/11/07 |
| UZS/SGD (FX) | 0.00011 | 2026/11/07 |
| UZS/TJS (FX) | 0.00077 | 2026/11/07 |
| UZS/TMT (FX) | 0.00029 | 2026/11/07 |
| UZS/TRY (FX) | 0.00418 | 2026/11/07 |
| UZS/TWD (FX) | 0.00273 | 2026/11/07 |
| UZS/UAH (FX) | 0.00378 | 2026/11/07 |
| UZS/USD (FX) | 0.00008 | 2026/11/07 |
| VES/EUR (FX) | 0.001 | 2026/11/07 |
| VES/USD (FX) | 0.00112 | 2026/11/07 |
| VND/USD (FX) | 0.00004 | 2026/11/07 |
| VUV/USD (FX) | 0.00842 | 2026/11/07 |
| WST/USD (FX) | 0.3605 | 2026/11/07 |
| XAF/USD (FX) | 0.0017 | 2026/11/07 |
| XCD/USD (FX) | 0.37037 | 2026/11/07 |
| XOF/USD (FX) | 0.0017 | 2026/11/07 |
| XPF/USD (FX) | 0.00934 | 2026/11/07 |
| YER/USD (FX) | 0.00423 | 2026/11/07 |
| ZAR/EUR (FX) | 0.05435 | 2026/11/07 |
| ZAR/GBP (FX) | 0.04535 | 2026/11/07 |
| ZAR/USD (FX) | 0.06055 | 2026/11/07 |
| ZMW/USD (FX) | 0.04923 | 2026/11/07 |
| ZWD/USD (FX) | 0.00267 | 2026/11/07 |
| AUD/MXN (FX) | 12.7881 | 2026/11/07 |
| AUD/NOK (FX) | 6.50284 | 2026/11/07 |
| AUD/PLN (FX) | 2.70878 | 2026/11/07 |
| AUD/SEK (FX) | 6.79562 | 2026/11/07 |
| AUD/ZAR (FX) | 11.3407 | 2026/11/07 |
| BHD/EUR (FX) | 2.37905 | 2026/11/07 |
| CAD/MXN (FX) | 13.1791 | 2026/11/07 |
| CAD/NOK (FX) | 6.70163 | 2026/11/07 |
| CAD/PLN (FX) | 2.79159 | 2026/11/07 |
| CAD/SEK (FX) | 7.00335 | 2026/11/07 |
| CAD/ZAR (FX) | 11.6874 | 2026/11/07 |
| CHF/CZK (FX) | 26.6166 | 2026/11/07 |
| CHF/DKK (FX) | 8.17692 | 2026/11/07 |
| CHF/HUF (FX) | 397.2925 | 2026/11/07 |
| CHF/MXN (FX) | 22.69465 | 2026/11/07 |
| CHF/NOK (FX) | 11.5403 | 2026/11/07 |
| CHF/PLN (FX) | 4.80717 | 2026/11/07 |
| CHF/SEK (FX) | 12.0599 | 2026/11/07 |
| CHF/ZAR (FX) | 20.1259 | 2026/11/07 |
| CZK/RUB (FX) | 3.7546 | 2026/11/07 |
| DKK/JPY (FX) | 23.62325 | 2026/11/07 |
| DKK/RUB (FX) | 12.22155 | 2026/11/07 |
| DKK/SEK (FX) | 1.47488 | 2026/11/07 |
| EUR/BHD (FX) | 0.42034 | 2026/11/07 |
| EUR/BMD (FX) | 1.11407 | 2026/11/07 |
| EUR/GBX | 83.4095 | 2026/11/05 |
| EUR/IDR (FX) | 20,162.4 | 2026/11/07 |
| EUR/KRW (FX) | 1,519.39 | 2026/11/07 |
| EUR/KYD (FX) | 0.92839 | 2026/11/07 |
| EUR/MYR (FX) | 4.52474 | 2026/11/07 |
| EUR/THB (FX) | 37.40325 | 2026/11/07 |
| EUR/UGX (FX) | 4,551.75 | 2026/11/07 |
| EUR/VND (FX) | 28,501.6 | 2026/11/07 |
| GBP/CZK (FX) | 29.1636 | 2026/11/07 |
| GBP/HUF (FX) | 435.309 | 2026/11/07 |
| GBP/MXN (FX) | 24.8663 | 2026/11/07 |
| GBP/NOK (FX) | 12.64465 | 2026/11/07 |
| GBX/EUR | 0.011989 | 2026/11/05 |
| GBX/USD | 0.013451 | 2026/11/05 |
| HKD/MXN (FX) | 2.37549 | 2026/11/07 |
| HKD/SEK (FX) | 1.26234 | 2026/11/07 |
| LYD/EUR (FX) | 0.13982 | 2026/11/07 |
| MXN/JPY (FX) | 8.5115 | 2026/11/07 |
| NOK/DKK (FX) | 0.70855 | 2026/11/07 |
| NOK/JPY (FX) | 16.73825 | 2026/11/07 |
| NOK/RUB (FX) | 8.6596 | 2026/11/07 |
| NOK/TRY (FX) | 5.29663 | 2026/11/07 |
| NZD/MXN (FX) | 10.3273 | 2026/11/07 |
| NZD/PLN (FX) | 2.18753 | 2026/11/07 |
| NZD/SEK (FX) | 5.48794 | 2026/11/07 |
| PLN/JPY (FX) | 40.18275 | 2026/11/07 |
| PLN/RUB (FX) | 20.78865 | 2026/11/07 |
| PLN/SEK (FX) | 2.50874 | 2026/11/07 |
| PLN/TRY (FX) | 12.71535 | 2026/11/07 |
| SEK/JPY (FX) | 16.01715 | 2026/11/07 |
| SEK/MXN (FX) | 1.88183 | 2026/11/07 |
| SEK/RUB (FX) | 8.28651 | 2026/11/07 |
| SEK/TRY (FX) | 5.06842 | 2026/11/07 |
| SGD/MXN (FX) | 14.5185 | 2026/11/07 |
| SLE/USD (FX) | 0.04358 | 2026/11/07 |
| USD/GBX | 74.34335 | 2026/11/05 |
| USD/LTL (FX) | 3.09927 | 2026/11/07 |
| USD/SLE (FX) | 22.95 | 2026/11/07 |
| XAG/RUB (FX) | 4,259.865 | 2026/11/07 |
| XAU/RUB (FX) | 333,810 | 2026/11/07 |
| XPD/RUB (FX) | 83,157.85 | 2026/11/07 |
| XPT/RUB (FX) | 124,722 | 2026/11/07 |
| ZAR/JPY (FX) | 9.5979 | 2026/11/07 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー