債券スクリーナー
USD/DKK (FX)
オンライン
前回値
国： 米国,
算出組織： OANDA
ヒントモードがオンになっています オフ
最も包括的なデータベースを探索
1 000 000
債券
80 234
株
175 910
ETF＆投資信託
70 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
インデックス説明
国： 米国
算出組織： OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
市場参加者別クオート
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.13783 | 2026/07/01 |
| GBP/USD (FX) | 1.32758 | 2026/07/01 |
| USD/JPY (FX) | 162.602 | 2026/07/01 |
| USD/CHF (FX) | 0.80955 | 2026/07/01 |
| USD/CAD (FX) | 1.42158 | 2026/07/01 |
| AUD/USD (FX) | 0.68938 | 2026/07/01 |
| NZD/USD (FX) | 0.5673 | 2026/07/01 |
| USD/CNY (FX) | 6.79433 | 2026/07/01 |
| USD/RUB (FX) | 77.50715 | 2026/07/01 |
| EUR/RUB (FX) | 88.18955 | 2026/07/01 |
| USD/AED (FX) | 3.673 | 2026/07/01 |
| USD/AFN (FX) | 63.5 | 2026/07/01 |
| USD/ALL (FX) | 82.655 | 2026/07/01 |
| USD/AMD (FX) | 368.05 | 2026/07/01 |
| USD/ANG (FX) | 1.79 | 2026/07/01 |
| USD/AOA (FX) | 917 | 2026/07/01 |
| USD/ARS (FX) | 1,489.485 | 2026/07/01 |
| USD/AUD (FX) | 1.45059 | 2026/07/01 |
| USD/AWG (FX) | 1.8 | 2026/07/01 |
| USD/AZN (FX) | 1.7 | 2026/07/01 |
| USD/BAM (FX) | 1.71894 | 2026/07/01 |
| USD/BBD (FX) | 2 | 2026/07/01 |
| USD/BDT (FX) | 123.236 | 2026/07/01 |
| USD/BGN (FX) | 1.71894 | 2026/07/01 |
| USD/BHD (FX) | 0.37702 | 2026/07/01 |
| USD/BIF (FX) | 2,985 | 2026/07/01 |
| USD/BMD (FX) | 1 | 2026/07/01 |
| USD/BND (FX) | 1.2956 | 2026/07/01 |
| USD/BOB (FX) | 6.93125 | 2026/07/01 |
| USD/BRL (FX) | 5.2147 | 2026/07/01 |
| USD/BSD (FX) | 1 | 2026/07/01 |
| USD/BTN (FX) | 95.22585 | 2026/07/01 |
| USD/BWP (FX) | 13.90245 | 2026/07/01 |
| USD/BYN (FX) | 2.91428 | 2026/07/01 |
| USD/BZD (FX) | 2.01342 | 2026/07/01 |
| USD/CDF (FX) | 2,275 | 2026/07/01 |
| USD/CLF (FX) | 0.02353 | 2026/07/01 |
| USD/CLP (FX) | 925.695 | 2026/07/01 |
| USD/CNH (FX) | 6.79463 | 2026/07/01 |
| USD/COP (FX) | 3,385.69 | 2026/07/01 |
| USD/CRC (FX) | 455.2665 | 2026/07/01 |
| USD/CUC (FX) | 1 | 2026/07/01 |
| USD/CUP (FX) | 23.9901 | 2026/05/28 |
| USD/CVE (FX) | 96.90985 | 2026/07/01 |
| USD/CZK (FX) | 21.28985 | 2026/07/01 |
| USD/DJF (FX) | 177.71 | 2026/07/01 |
| USD/DKK (FX) | 6.5695 | 2026/07/01 |
| USD/DOP (FX) | 59.452 | 2026/07/01 |
| USD/DZD (FX) | 133.4215 | 2026/07/01 |
| USD/EGP (FX) | 49.0838 | 2026/07/01 |
| USD/ERN (FX) | 15 | 2026/07/01 |
| USD/ETB (FX) | 159.057 | 2026/07/01 |
| USD/EUR (FX) | 0.87888 | 2026/07/01 |
| USD/FJD (FX) | 2.24868 | 2026/07/01 |
| USD/FKP (FX) | 0.75326 | 2026/07/01 |
| USD/GBP (FX) | 0.75326 | 2026/07/01 |
| USD/GEL (FX) | 2.63835 | 2026/07/01 |
| USD/GHS (FX) | 11.3517 | 2026/07/01 |
| USD/GIP (FX) | 0.75326 | 2026/07/01 |
| USD/GMD (FX) | 73.655 | 2026/07/01 |
| USD/GNF (FX) | 8,769.3 | 2026/07/01 |
| USD/GTQ (FX) | 7.62903 | 2026/07/01 |
| USD/GYD (FX) | 209.249 | 2026/07/01 |
| USD/HKD (FX) | 7.84378 | 2026/07/01 |
| USD/HNL (FX) | 26.353 | 2026/07/01 |
| USD/HRK (FX) | 6.62194 | 2026/07/01 |
| USD/HTG (FX) | 130.7905 | 2026/07/01 |
| USD/HUF (FX) | 312.631 | 2026/07/01 |
| USD/IDR (FX) | 17,949 | 2026/07/01 |
| USD/ILS (FX) | 2.9867 | 2026/07/01 |
| USD/INR (FX) | 95.22585 | 2026/07/01 |
| USD/IQD (FX) | 1,310.5 | 2026/07/01 |
| USD/IRR (FX) | 1,376,000 | 2026/07/01 |
| USD/ISK (FX) | 126.38 | 2026/07/01 |
| USD/JMD (FX) | 157.3145 | 2026/07/01 |
| USD/JOD (FX) | 0.709 | 2026/07/01 |
| USD/KES (FX) | 129.36 | 2026/07/01 |
| USD/KGS (FX) | 87.45 | 2026/07/01 |
| USD/KHR (FX) | 4,012.75 | 2026/07/01 |
| USD/KMF (FX) | 432.3815 | 2026/07/01 |
| USD/KPW (FX) | 900.0215 | 2026/05/28 |
| USD/KRW (FX) | 1,550.625 | 2026/07/01 |
| USD/KWD (FX) | 0.30972 | 2026/07/01 |
| USD/KYD (FX) | 0.83333 | 2026/07/01 |
| USD/KZT (FX) | 479.2545 | 2026/07/01 |
| USD/LAK (FX) | 22,500 | 2026/07/01 |
| USD/LBP (FX) | 89,550 | 2026/07/01 |
| USD/LKR (FX) | 336.038 | 2026/07/01 |
| USD/LRD (FX) | 181.8 | 2026/07/01 |
| USD/LSL (FX) | 16.40955 | 2026/07/01 |
| USD/LYD (FX) | 6.41425 | 2026/07/01 |
| USD/MAD (FX) | 9.40535 | 2026/07/01 |
| USD/MDL (FX) | 17.69295 | 2026/07/01 |
| USD/MGA (FX) | 4,287.25 | 2026/07/01 |
| USD/MKD (FX) | 54.1887 | 2026/07/01 |
| USD/MMK (FX) | 2,099.59 | 2026/07/01 |
| USD/MNT (FX) | 3,584.22454 | 2026/07/01 |
| USD/MOP (FX) | 8.07909 | 2026/07/01 |
| USD/MRU (FX) | 40.04 | 2026/07/01 |
| USD/MUR (FX) | 47.2 | 2026/07/01 |
| USD/MVR (FX) | 15.452 | 2026/07/01 |
| USD/MWK (FX) | 1,735.535 | 2026/07/01 |
| USD/MXN (FX) | 17.55605 | 2026/07/01 |
| USD/MYR (FX) | 4.0955 | 2026/07/01 |
| USD/MZN (FX) | 63.86792 | 2026/07/01 |
| USD/NAD (FX) | 16.40955 | 2026/07/01 |
| USD/NGN (FX) | 1,374.93 | 2026/07/01 |
| USD/NIO (FX) | 36.6725 | 2026/07/01 |
| USD/NOK (FX) | 9.91394 | 2026/07/01 |
| USD/NPR (FX) | 152.539 | 2026/07/01 |
| USD/NZD (FX) | 1.76282 | 2026/07/01 |
| USD/OMR (FX) | 0.3846 | 2026/07/01 |
| USD/PAB (FX) | 1 | 2026/07/01 |
| USD/PEN (FX) | 3.418 | 2026/07/01 |
| USD/PGK (FX) | 4.39056 | 2026/07/01 |
| USD/PHP (FX) | 61.6267 | 2026/07/01 |
| USD/PKR (FX) | 278.25 | 2026/07/01 |
| USD/PLN (FX) | 3.77295 | 2026/07/01 |
| USD/PYG (FX) | 6,080.035 | 2026/07/01 |
| USD/QAR (FX) | 3.6455 | 2026/07/01 |
| USD/RON (FX) | 4.59508 | 2026/07/01 |
| USD/RSD (FX) | 103.1255 | 2026/07/01 |
| USD/RWF (FX) | 1,465.93 | 2026/07/01 |
| USD/SAR (FX) | 3.75443 | 2026/07/01 |
| USD/SBD (FX) | 8.04911 | 2026/07/01 |
| USD/SCR (FX) | 14.0186 | 2026/07/01 |
| USD/SDG (FX) | 600.5 | 2026/07/01 |
| USD/SEK (FX) | 9.73002 | 2026/07/01 |
| USD/SGD (FX) | 1.2956 | 2026/07/01 |
| USD/SHP (FX) | 0.75326 | 2026/07/01 |
| USD/SLL (FX) | 19,750 | 2026/07/01 |
| USD/SOS (FX) | 571.525 | 2026/07/01 |
| USD/SRD (FX) | 37.5391 | 2026/07/01 |
| USD/STD (FX) | 21,805.25 | 2026/07/01 |
| USD/STN (FX) | 21.80525 | 2026/07/01 |
| USD/SVC (FX) | 8.75 | 2026/07/01 |
| USD/SYP (FX) | 110.5317 | 2026/05/28 |
| USD/SZL (FX) | 16.40955 | 2026/07/01 |
| USD/THB (FX) | 33.3615 | 2026/07/01 |
| USD/TJS (FX) | 9.25864 | 2026/07/01 |
| USD/TMT (FX) | 3.5 | 2026/07/01 |
| USD/TND (FX) | 2.94703 | 2026/07/01 |
| USD/TOP (FX) | 2.40777 | 2026/07/01 |
| USD/TRY (FX) | 46.66595 | 2026/07/01 |
| USD/TTD (FX) | 6.78862 | 2026/07/01 |
| USD/TWD (FX) | 31.8828 | 2026/07/01 |
| USD/TZS (FX) | 2,624.995 | 2026/07/01 |
| USD/UAH (FX) | 44.89675 | 2026/07/01 |
| USD/UGX (FX) | 3,666.31 | 2026/07/01 |
| USD/UYU (FX) | 40.212 | 2026/07/01 |
| USD/UZS (FX) | 11,932.5 | 2026/07/01 |
| USD/VES (FX) | 632.573 | 2026/07/01 |
| USD/VND (FX) | 26,300.5 | 2026/07/01 |
| USD/VUV (FX) | 120.62739 | 2026/07/01 |
| USD/WST (FX) | 2.77547 | 2026/07/01 |
| USD/XAF (FX) | 576.5085 | 2026/07/01 |
| USD/XCD (FX) | 2.7 | 2026/07/01 |
| USD/XOF (FX) | 576.5085 | 2026/07/01 |
| USD/XPF (FX) | 104.8785 | 2026/07/01 |
| USD/YER (FX) | 238.6025 | 2026/07/01 |
| USD/ZAR (FX) | 16.40955 | 2026/07/01 |
| USD/ZMW (FX) | 18.21165 | 2026/07/01 |
| USD/ZWD (FX) | 374.8 | 2026/07/01 |
| EUR/AED (FX) | 4.17923 | 2026/07/01 |
| EUR/ALL (FX) | 94.04695 | 2026/07/01 |
| EUR/AMD (FX) | 418.7765 | 2026/07/01 |
| EUR/AUD (FX) | 1.65054 | 2026/07/01 |
| EUR/AZN (FX) | 1.93431 | 2026/07/01 |
| EUR/BAM (FX) | 1.95583 | 2026/07/01 |
| EUR/BGN (FX) | 1.95583 | 2026/07/01 |
| EUR/BYN (FX) | 3.31594 | 2026/07/01 |
| EUR/BRL (FX) | 5.93449 | 2026/07/01 |
| EUR/CAD (FX) | 1.61751 | 2026/07/01 |
| EUR/CHF (FX) | 0.92097 | 2026/07/01 |
| EUR/CLP (FX) | 1,053.28 | 2026/07/01 |
| EUR/CNH (FX) | 7.73111 | 2026/07/01 |
| EUR/CNY (FX) | 7.73087 | 2026/07/01 |
| EUR/COP (FX) | 3,852.32 | 2026/07/01 |
| EUR/CZK (FX) | 24.2239 | 2026/07/01 |
| EUR/DKK (FX) | 7.47478 | 2026/07/01 |
| EUR/GBP (FX) | 0.85706 | 2026/07/01 |
| EUR/GEL (FX) | 3.00199 | 2026/07/01 |
| EUR/HKD (FX) | 8.92453 | 2026/07/01 |
| EUR/HUF (FX) | 355.7095 | 2026/07/01 |
| EUR/ILS (FX) | 3.3984 | 2026/07/01 |
| EUR/INR (FX) | 108.3505 | 2026/07/01 |
| EUR/ISK (FX) | 143.8155 | 2026/07/01 |
| EUR/JPY (FX) | 185.0105 | 2026/07/01 |
| EUR/KGS (FX) | 99.5028 | 2026/07/01 |
| EUR/KZT (FX) | 545.416 | 2026/07/01 |
| EUR/MDL (FX) | 20.13145 | 2026/07/01 |
| EUR/MKD (FX) | 61.6573 | 2026/07/01 |
| EUR/MRU (FX) | 45.55855 | 2026/07/01 |
| EUR/MXN (FX) | 19.9757 | 2026/07/01 |
| EUR/NOK (FX) | 11.27995 | 2026/07/01 |
| EUR/NZD (FX) | 2.00571 | 2026/07/01 |
| EUR/PLN (FX) | 4.2928 | 2026/07/01 |
| EUR/QAR (FX) | 4.14794 | 2026/07/01 |
| EUR/RON (FX) | 5.22859 | 2026/07/01 |
| EUR/RSD (FX) | 117.3705 | 2026/07/01 |
| EUR/SAR (FX) | 4.27189 | 2026/07/01 |
| EUR/SEK (FX) | 11.071 | 2026/07/01 |
| EUR/SGD (FX) | 1.4741 | 2026/07/01 |
| EUR/STN (FX) | 24.81075 | 2026/07/01 |
| EUR/TJS (FX) | 10.5347 | 2026/07/01 |
| EUR/TMT (FX) | 3.9824 | 2026/07/01 |
| EUR/TRY (FX) | 53.0977 | 2026/07/01 |
| EUR/TWD (FX) | 36.2775 | 2026/07/01 |
| EUR/UAH (FX) | 51.08475 | 2026/07/01 |
| EUR/UZS (FX) | 13,577.1 | 2026/07/01 |
| EUR/VES (FX) | 719.7575 | 2026/07/01 |
| EUR/XAG (FX) | 0.0192462 | 2026/07/01 |
| EUR/ZAR (FX) | 18.6719 | 2026/07/01 |
| EUR/XAU (FX) | 0.0002822 | 2026/07/01 |
| GBP/AED (FX) | 4.8762 | 2026/07/01 |
| GBP/AMD (FX) | 488.616 | 2026/07/01 |
| GBP/AUD (FX) | 1.92576 | 2026/07/01 |
| GBP/AZN (FX) | 2.25689 | 2026/07/01 |
| GBP/BYN (FX) | 3.86894 | 2026/07/01 |
| GBP/CAD (FX) | 1.88727 | 2026/07/01 |
| GBP/CHF (FX) | 1.07454 | 2026/07/01 |
| GBP/CNY (FX) | 9.02014 | 2026/07/01 |
| GBP/DKK (FX) | 8.72134 | 2026/07/01 |
| GBP/EUR (FX) | 1.16679 | 2026/07/01 |
| GBP/GEL (FX) | 3.50263 | 2026/07/01 |
| GBP/HKD (FX) | 10.4132 | 2026/07/01 |
| GBP/ILS (FX) | 3.96515 | 2026/07/01 |
| GBP/INR (FX) | 126.42 | 2026/07/01 |
| GBP/JPY (FX) | 215.87 | 2026/07/01 |
| GBP/KGS (FX) | 116.097 | 2026/07/01 |
| GBP/KZT (FX) | 636.375 | 2026/07/01 |
| GBP/MDL (FX) | 23.4888 | 2026/07/01 |
| GBP/NZD (FX) | 2.34019 | 2026/07/01 |
| GBP/PLN (FX) | 5.009 | 2026/07/01 |
| GBP/QAR (FX) | 4.8397 | 2026/07/01 |
| GBP/RUB (FX) | 102.897 | 2026/07/01 |
| GBP/SAR (FX) | 4.98431 | 2026/07/01 |
| GBP/SEK (FX) | 12.91765 | 2026/07/01 |
| GBP/SGD (FX) | 1.71993 | 2026/07/01 |
| GBP/TJS (FX) | 12.29155 | 2026/07/01 |
| GBP/TMT (FX) | 4.64655 | 2026/07/01 |
| GBP/TRY (FX) | 61.9528 | 2026/07/01 |
| GBP/TWD (FX) | 42.3275 | 2026/07/01 |
| GBP/UAH (FX) | 59.6042 | 2026/07/01 |
| GBP/UZS (FX) | 15,841.35 | 2026/07/01 |
| GBP/ZAR (FX) | 21.7858 | 2026/07/01 |
| AUD/AED (FX) | 2.53209 | 2026/07/01 |
| AUD/AMD (FX) | 253.7265 | 2026/07/01 |
| AUD/AZN (FX) | 1.17195 | 2026/07/01 |
| AUD/BYN (FX) | 2.00905 | 2026/07/01 |
| AUD/CAD (FX) | 0.98001 | 2026/07/01 |
| AUD/CHF (FX) | 0.55808 | 2026/07/01 |
| AUD/CNY (FX) | 4.68395 | 2026/07/01 |
| AUD/EUR (FX) | 0.60586 | 2026/07/01 |
| AUD/GBP (FX) | 0.51928 | 2026/07/01 |
| AUD/GEL (FX) | 1.81883 | 2026/07/01 |
| AUD/HKD (FX) | 5.40732 | 2026/07/01 |
| AUD/ILS (FX) | 2.05897 | 2026/07/01 |
| AUD/INR (FX) | 65.65285 | 2026/07/01 |
| AUD/JPY (FX) | 112.094 | 2026/07/01 |
| AUD/KGS (FX) | 60.2863 | 2026/07/01 |
| AUD/KZT (FX) | 330.447 | 2026/07/01 |
| AUD/MDL (FX) | 12.1972 | 2026/07/01 |
| AUD/NZD (FX) | 1.21516 | 2026/07/01 |
| AUD/QAR (FX) | 2.51314 | 2026/07/01 |
| AUD/RUB (FX) | 53.43185 | 2026/07/01 |
| AUD/SAR (FX) | 2.58823 | 2026/07/01 |
| AUD/SGD (FX) | 0.89312 | 2026/07/01 |
| AUD/TJS (FX) | 6.38273 | 2026/07/01 |
| AUD/TMT (FX) | 2.41284 | 2026/07/01 |
| AUD/TRY (FX) | 32.1706 | 2026/07/01 |
| AUD/TWD (FX) | 21.9797 | 2026/07/01 |
| AUD/UAH (FX) | 30.951 | 2026/07/01 |
| AUD/UZS (FX) | 8,226.03 | 2026/07/01 |
| NZD/AED (FX) | 2.08368 | 2026/07/01 |
| NZD/AMD (FX) | 208.793 | 2026/07/01 |
| NZD/AUD (FX) | 0.82294 | 2026/07/01 |
| NZD/AZN (FX) | 0.9644 | 2026/07/01 |
| NZD/BYN (FX) | 1.65326 | 2026/07/01 |
| NZD/CAD (FX) | 0.80646 | 2026/07/01 |
| NZD/CHF (FX) | 0.45925 | 2026/07/01 |
| NZD/CNY (FX) | 3.85444 | 2026/07/01 |
| NZD/EUR (FX) | 0.49858 | 2026/07/01 |
| NZD/GBP (FX) | 0.42732 | 2026/07/01 |
| NZD/GEL (FX) | 1.49673 | 2026/07/01 |
| NZD/HKD (FX) | 4.44972 | 2026/07/01 |
| NZD/ILS (FX) | 1.69434 | 2026/07/01 |
| NZD/INR (FX) | 54.02815 | 2026/07/01 |
| NZD/JPY (FX) | 92.243 | 2026/07/01 |
| NZD/KGS (FX) | 49.60995 | 2026/07/01 |
| NZD/KZT (FX) | 271.9385 | 2026/07/01 |
| NZD/MDL (FX) | 10.03712 | 2026/07/01 |
| NZD/QAR (FX) | 2.06808 | 2026/07/01 |
| NZD/RUB (FX) | 43.9678 | 2026/07/01 |
| NZD/SAR (FX) | 2.12988 | 2026/07/01 |
| NZD/SGD (FX) | 0.73495 | 2026/07/01 |
| NZD/TJS (FX) | 5.25239 | 2026/07/01 |
| NZD/TMT (FX) | 1.98555 | 2026/07/01 |
| NZD/TRY (FX) | 26.47335 | 2026/07/01 |
| NZD/TWD (FX) | 18.0872 | 2026/07/01 |
| NZD/UAH (FX) | 25.4698 | 2026/07/01 |
| NZD/UZS (FX) | 6,769.25 | 2026/07/01 |
| JPY/AED (FX) | 0.02259 | 2026/07/01 |
| JPY/AMD (FX) | 2.26351 | 2026/07/01 |
| JPY/AUD (FX) | 0.00892 | 2026/07/01 |
| JPY/AZN (FX) | 0.01046 | 2026/07/01 |
| JPY/BYN (FX) | 0.01792 | 2026/07/01 |
| JPY/CAD (FX) | 0.00874 | 2026/07/01 |
| JPY/CHF (FX) | 0.00498 | 2026/07/01 |
| JPY/CNY (FX) | 0.04179 | 2026/07/01 |
| JPY/EUR (FX) | 0.00541 | 2026/07/01 |
| JPY/GBP (FX) | 0.00463 | 2026/07/01 |
| JPY/GEL (FX) | 0.01623 | 2026/07/01 |
| JPY/HKD (FX) | 0.04824 | 2026/07/01 |
| JPY/ILS (FX) | 0.01837 | 2026/07/01 |
| JPY/INR (FX) | 0.58563 | 2026/07/01 |
| JPY/KGS (FX) | 0.53782 | 2026/07/01 |
| JPY/KZT (FX) | 2.94797 | 2026/07/01 |
| JPY/MDL (FX) | 0.10881 | 2026/07/01 |
| JPY/NZD (FX) | 0.01084 | 2026/07/01 |
| JPY/QAR (FX) | 0.02242 | 2026/07/01 |
| JPY/RUB (FX) | 0.47665 | 2026/07/01 |
| JPY/SAR (FX) | 0.02309 | 2026/07/01 |
| JPY/SGD (FX) | 0.00797 | 2026/07/01 |
| JPY/TJS (FX) | 0.05694 | 2026/07/01 |
| JPY/TMT (FX) | 0.02153 | 2026/07/01 |
| JPY/TRY (FX) | 0.287 | 2026/07/01 |
| JPY/TWD (FX) | 0.19608 | 2026/07/01 |
| JPY/UAH (FX) | 0.27612 | 2026/07/01 |
| JPY/USD (FX) | 0.00615 | 2026/07/01 |
| JPY/UZS (FX) | 73.38495 | 2026/07/01 |
| CNY/AED (FX) | 0.54059 | 2026/07/01 |
| CNY/AMD (FX) | 54.1694 | 2026/07/01 |
| CNY/AUD (FX) | 0.2135 | 2026/07/01 |
| CNY/AZN (FX) | 0.25021 | 2026/07/01 |
| CNY/BYN (FX) | 0.42892 | 2026/07/01 |
| CNY/CAD (FX) | 0.20923 | 2026/07/01 |
| CNY/CHF (FX) | 0.11915 | 2026/07/01 |
| CNY/EUR (FX) | 0.12935 | 2026/07/01 |
| CNY/GBP (FX) | 0.11086 | 2026/07/01 |
| CNY/GEL (FX) | 0.38831 | 2026/07/01 |
| CNY/HKD (FX) | 1.15444 | 2026/07/01 |
| CNY/ILS (FX) | 0.43958 | 2026/07/01 |
| CNY/INR (FX) | 14.0153 | 2026/07/01 |
| CNY/JPY (FX) | 23.93165 | 2026/07/01 |
| CNY/KGS (FX) | 12.87085 | 2026/07/01 |
| CNY/KZT (FX) | 70.53665 | 2026/07/01 |
| CNY/MDL (FX) | 2.60404 | 2026/07/01 |
| CNY/NZD (FX) | 0.25944 | 2026/07/01 |
| CNY/QAR (FX) | 0.53654 | 2026/07/01 |
| CNY/RUB (FX) | 11.4075 | 2026/07/01 |
| CNY/SAR (FX) | 0.55258 | 2026/07/01 |
| CNY/SGD (FX) | 0.19068 | 2026/07/01 |
| CNY/TJS (FX) | 1.36269 | 2026/07/01 |
| CNY/TMT (FX) | 0.51513 | 2026/07/01 |
| CNY/TRY (FX) | 6.86827 | 2026/07/01 |
| CNY/TWD (FX) | 4.69254 | 2026/07/01 |
| CNY/UAH (FX) | 6.6079 | 2026/07/01 |
| CNY/USD (FX) | 0.14718 | 2026/07/01 |
| CNY/UZS (FX) | 1,756.215 | 2026/07/01 |
| CHF/AED (FX) | 4.53717 | 2026/07/01 |
| CHF/AMD (FX) | 454.644 | 2026/07/01 |
| CHF/AUD (FX) | 1.79187 | 2026/07/01 |
| CHF/AZN (FX) | 2.09997 | 2026/07/01 |
| CHF/BYN (FX) | 3.59994 | 2026/07/01 |
| CHF/CAD (FX) | 1.75605 | 2026/07/01 |
| CHF/CNY (FX) | 8.393 | 2026/07/01 |
| CHF/EUR (FX) | 1.08581 | 2026/07/01 |
| CHF/GBP (FX) | 0.93064 | 2026/07/01 |
| CHF/GEL (FX) | 3.2591 | 2026/07/01 |
| CHF/HKD (FX) | 9.6892 | 2026/07/01 |
| CHF/ILS (FX) | 3.68941 | 2026/07/01 |
| CHF/INR (FX) | 117.63 | 2026/07/01 |
| CHF/JPY (FX) | 200.891 | 2026/07/01 |
| CHF/KGS (FX) | 108.025 | 2026/07/01 |
| CHF/KZT (FX) | 592.014 | 2026/07/01 |
| CHF/MDL (FX) | 21.8557 | 2026/07/01 |
| CHF/NZD (FX) | 2.17749 | 2026/07/01 |
| CHF/QAR (FX) | 4.50321 | 2026/07/01 |
| CHF/RUB (FX) | 95.74275 | 2026/07/01 |
| CHF/SAR (FX) | 4.63777 | 2026/07/01 |
| CHF/SGD (FX) | 1.60035 | 2026/07/01 |
| CHF/TJS (FX) | 11.43695 | 2026/07/01 |
| CHF/TMT (FX) | 4.3235 | 2026/07/01 |
| CHF/TRY (FX) | 57.6454 | 2026/07/01 |
| CHF/TWD (FX) | 39.38445 | 2026/07/01 |
| CHF/UAH (FX) | 55.4601 | 2026/07/01 |
| CHF/USD (FX) | 1.23528 | 2026/07/01 |
| CHF/UZS (FX) | 14,739.95 | 2026/07/01 |
| CAD/AED (FX) | 2.58375 | 2026/07/01 |
| CAD/AMD (FX) | 258.902 | 2026/07/01 |
| CAD/AUD (FX) | 1.0204 | 2026/07/01 |
| CAD/AZN (FX) | 1.19586 | 2026/07/01 |
| CAD/BYN (FX) | 2.05003 | 2026/07/01 |
| CAD/CHF (FX) | 0.56946 | 2026/07/01 |
| CAD/CNY (FX) | 4.77949 | 2026/07/01 |
| CAD/EUR (FX) | 0.61823 | 2026/07/01 |
| CAD/GBP (FX) | 0.52987 | 2026/07/01 |
| CAD/GEL (FX) | 1.85593 | 2026/07/01 |
| CAD/HKD (FX) | 5.51763 | 2026/07/01 |
| CAD/ILS (FX) | 2.10098 | 2026/07/01 |
| CAD/INR (FX) | 66.98595 | 2026/07/01 |
| CAD/JPY (FX) | 114.381 | 2026/07/01 |
| CAD/KGS (FX) | 61.51605 | 2026/07/01 |
| CAD/KZT (FX) | 337.129 | 2026/07/01 |
| CAD/MDL (FX) | 12.446 | 2026/07/01 |
| CAD/NZD (FX) | 1.24 | 2026/07/01 |
| CAD/QAR (FX) | 2.5644 | 2026/07/01 |
| CAD/RUB (FX) | 54.5218 | 2026/07/01 |
| CAD/SAR (FX) | 2.64103 | 2026/07/01 |
| CAD/SGD (FX) | 0.91134 | 2026/07/01 |
| CAD/TJS (FX) | 6.51293 | 2026/07/01 |
| CAD/TMT (FX) | 2.46206 | 2026/07/01 |
| CAD/TRY (FX) | 32.8268 | 2026/07/01 |
| CAD/TWD (FX) | 22.4279 | 2026/07/01 |
| CAD/UAH (FX) | 31.5824 | 2026/07/01 |
| CAD/USD (FX) | 0.70344 | 2026/07/01 |
| CAD/UZS (FX) | 8,393.83 | 2026/07/01 |
| RUB/AED (FX) | 0.04739 | 2026/07/01 |
| RUB/AMD (FX) | 4.74877 | 2026/07/01 |
| RUB/AUD (FX) | 0.01872 | 2026/07/01 |
| RUB/AZN (FX) | 0.02193 | 2026/07/01 |
| RUB/BYN (FX) | 0.0376 | 2026/07/01 |
| RUB/CAD (FX) | 0.01834 | 2026/07/01 |
| RUB/CHF (FX) | 0.01045 | 2026/07/01 |
| RUB/CNY (FX) | 0.08767 | 2026/07/01 |
| RUB/EUR (FX) | 0.01134 | 2026/07/01 |
| RUB/GBP (FX) | 0.00972 | 2026/07/01 |
| RUB/GEL (FX) | 0.03404 | 2026/07/01 |
| RUB/HKD (FX) | 0.1012 | 2026/07/01 |
| RUB/ILS (FX) | 0.03854 | 2026/07/01 |
| RUB/INR (FX) | 1.22868 | 2026/07/01 |
| RUB/IRR (FX) | 17,753.85 | 2026/07/01 |
| RUB/JPY (FX) | 2.09797 | 2026/07/01 |
| RUB/KGS (FX) | 1.12833 | 2026/07/01 |
| RUB/KZT (FX) | 6.18366 | 2026/07/01 |
| RUB/MDL (FX) | 0.22828 | 2026/07/01 |
| RUB/NZD (FX) | 0.02274 | 2026/07/01 |
| RUB/QAR (FX) | 0.04704 | 2026/07/01 |
| RUB/SAR (FX) | 0.04844 | 2026/07/01 |
| RUB/SGD (FX) | 0.01672 | 2026/07/01 |
| RUB/TJS (FX) | 0.11946 | 2026/07/01 |
| RUB/TMT (FX) | 0.04516 | 2026/07/01 |
| RUB/TRY (FX) | 0.60211 | 2026/07/01 |
| RUB/TWD (FX) | 0.41137 | 2026/07/01 |
| RUB/UAH (FX) | 0.57928 | 2026/07/01 |
| RUB/USD (FX) | 0.0129 | 2026/07/01 |
| RUB/UZS (FX) | 153.959 | 2026/07/01 |
| AED/AMD (FX) | 100.204 | 2026/07/01 |
| AED/AUD (FX) | 0.39493 | 2026/07/01 |
| AED/AZN (FX) | 0.46284 | 2026/07/01 |
| AED/BYN (FX) | 0.79343 | 2026/07/01 |
| AED/CAD (FX) | 0.38704 | 2026/07/01 |
| AED/CHF (FX) | 0.2204 | 2026/07/01 |
| AED/CNY (FX) | 1.84983 | 2026/07/01 |
| AED/EUR (FX) | 0.23928 | 2026/07/01 |
| AED/GBP (FX) | 0.20508 | 2026/07/01 |
| AED/GEL (FX) | 0.71831 | 2026/07/01 |
| AED/HKD (FX) | 2.13552 | 2026/07/01 |
| AED/ILS (FX) | 0.81315 | 2026/07/01 |
| AED/INR (FX) | 25.9283 | 2026/07/01 |
| AED/JPY (FX) | 44.2694 | 2026/07/01 |
| AED/KGS (FX) | 23.80885 | 2026/07/01 |
| AED/KZT (FX) | 130.5035 | 2026/07/01 |
| AED/MDL (FX) | 4.81703 | 2026/07/01 |
| AED/NZD (FX) | 0.47992 | 2026/07/01 |
| AED/QAR (FX) | 0.99251 | 2026/07/01 |
| AED/RUB (FX) | 21.10185 | 2026/07/01 |
| AED/SAR (FX) | 1.02217 | 2026/07/01 |
| AED/SGD (FX) | 0.35272 | 2026/07/01 |
| AED/TJS (FX) | 2.52073 | 2026/07/01 |
| AED/TMT (FX) | 0.9529 | 2026/07/01 |
| AED/TRY (FX) | 12.70515 | 2026/07/01 |
| AED/TWD (FX) | 8.68044 | 2026/07/01 |
| AED/UAH (FX) | 12.22345 | 2026/07/01 |
| AED/USD (FX) | 0.27226 | 2026/07/01 |
| AED/UZS (FX) | 3,248.705 | 2026/07/01 |
| AFN/USD (FX) | 0.01576 | 2026/07/01 |
| ALL/EUR (FX) | 0.01063 | 2026/07/01 |
| ALL/USD (FX) | 0.0121 | 2026/07/01 |
| AMD/AED (FX) | 0.00998 | 2026/07/01 |
| AMD/AUD (FX) | 0.00394 | 2026/07/01 |
| AMD/AZN (FX) | 0.00462 | 2026/07/01 |
| AMD/BYN (FX) | 0.00792 | 2026/07/01 |
| AMD/CAD (FX) | 0.00386 | 2026/07/01 |
| AMD/CHF (FX) | 0.0022 | 2026/07/01 |
| AMD/CNY (FX) | 0.01846 | 2026/07/01 |
| AMD/EUR (FX) | 0.00239 | 2026/07/01 |
| AMD/GBP (FX) | 0.00205 | 2026/07/01 |
| AMD/GEL (FX) | 0.00717 | 2026/07/01 |
| AMD/HKD (FX) | 0.02131 | 2026/07/01 |
| AMD/ILS (FX) | 0.00811 | 2026/07/01 |
| AMD/INR (FX) | 0.25875 | 2026/07/01 |
| AMD/JPY (FX) | 0.44179 | 2026/07/01 |
| AMD/KGS (FX) | 0.2376 | 2026/07/01 |
| AMD/KZT (FX) | 1.30238 | 2026/07/01 |
| AMD/MDL (FX) | 0.04807 | 2026/07/01 |
| AMD/NZD (FX) | 0.00479 | 2026/07/01 |
| AMD/QAR (FX) | 0.0099 | 2026/07/01 |
| AMD/RUB (FX) | 0.21059 | 2026/07/01 |
| AMD/SAR (FX) | 0.0102 | 2026/07/01 |
| AMD/SGD (FX) | 0.00352 | 2026/07/01 |
| AMD/TJS (FX) | 0.02516 | 2026/07/01 |
| AMD/TMT (FX) | 0.00951 | 2026/07/01 |
| AMD/TRY (FX) | 0.12679 | 2026/07/01 |
| AMD/TWD (FX) | 0.08663 | 2026/07/01 |
| AMD/UAH (FX) | 0.12199 | 2026/07/01 |
| AMD/USD (FX) | 0.00272 | 2026/07/01 |
| AMD/UZS (FX) | 32.4209 | 2026/07/01 |
| ANG/USD (FX) | 0.55866 | 2026/07/01 |
| AOA/USD (FX) | 0.00109 | 2026/07/01 |
| ARS/USD (FX) | 0.00067 | 2026/07/01 |
| AWG/USD (FX) | 0.55557 | 2026/07/01 |
| AZN/AED (FX) | 2.16059 | 2026/07/01 |
| AZN/AMD (FX) | 216.5 | 2026/07/01 |
| AZN/AUD (FX) | 0.85328 | 2026/07/01 |
| AZN/BYN (FX) | 1.71428 | 2026/07/01 |
| AZN/CAD (FX) | 0.83622 | 2026/07/01 |
| AZN/CHF (FX) | 0.4762 | 2026/07/01 |
| AZN/CNY (FX) | 3.99672 | 2026/07/01 |
| AZN/EUR (FX) | 0.51698 | 2026/07/01 |
| AZN/GBP (FX) | 0.44309 | 2026/07/01 |
| AZN/GEL (FX) | 1.55197 | 2026/07/01 |
| AZN/HKD (FX) | 4.61397 | 2026/07/01 |
| AZN/ILS (FX) | 1.75677 | 2026/07/01 |
| AZN/INR (FX) | 56.02035 | 2026/07/01 |
| AZN/JPY (FX) | 95.6479 | 2026/07/01 |
| AZN/KGS (FX) | 51.4412 | 2026/07/01 |
| AZN/KZT (FX) | 281.964 | 2026/07/01 |
| AZN/MDL (FX) | 10.4076 | 2026/07/01 |
| AZN/NZD (FX) | 1.03692 | 2026/07/01 |
| AZN/QAR (FX) | 2.14441 | 2026/07/01 |
| AZN/RUB (FX) | 45.59245 | 2026/07/01 |
| AZN/SAR (FX) | 2.20849 | 2026/07/01 |
| AZN/SGD (FX) | 0.76208 | 2026/07/01 |
| AZN/TJS (FX) | 5.44626 | 2026/07/01 |
| AZN/TMT (FX) | 2.05883 | 2026/07/01 |
| AZN/TRY (FX) | 27.4506 | 2026/07/01 |
| AZN/TWD (FX) | 18.7548 | 2026/07/01 |
| AZN/UAH (FX) | 26.4099 | 2026/07/01 |
| AZN/USD (FX) | 0.58824 | 2026/07/01 |
| AZN/UZS (FX) | 7,019.12 | 2026/07/01 |
| BAM/EUR (FX) | 0.51129 | 2026/07/01 |
| BAM/USD (FX) | 0.58176 | 2026/07/01 |
| BBD/USD (FX) | 0.5 | 2026/07/01 |
| BDT/USD (FX) | 0.00812 | 2026/07/01 |
| BGN/USD (FX) | 0.58176 | 2026/07/01 |
| BHD/USD (FX) | 2.6524 | 2026/07/01 |
| BIF/USD (FX) | 0.00034 | 2026/07/01 |
| BMD/USD (FX) | 1 | 2026/07/01 |
| BND/USD (FX) | 0.77188 | 2026/07/01 |
| BOB/USD (FX) | 0.14432 | 2026/07/01 |
| BRL/USD (FX) | 0.19174 | 2026/07/01 |
| BSD/USD (FX) | 1 | 2026/07/01 |
| BTN/USD (FX) | 0.0105 | 2026/07/01 |
| BWP/USD (FX) | 0.07194 | 2026/07/01 |
| BYN/AED (FX) | 1.26035 | 2026/07/01 |
| BYN/AMD (FX) | 126.2925 | 2026/07/01 |
| BYN/AUD (FX) | 0.49775 | 2026/07/01 |
| BYN/AZN (FX) | 0.58334 | 2026/07/01 |
| BYN/CAD (FX) | 0.4878 | 2026/07/01 |
| BYN/CHF (FX) | 0.27778 | 2026/07/01 |
| BYN/CNY (FX) | 2.33144 | 2026/07/01 |
| BYN/EUR (FX) | 0.30157 | 2026/07/01 |
| BYN/GBP (FX) | 0.25847 | 2026/07/01 |
| BYN/GEL (FX) | 0.90533 | 2026/07/01 |
| BYN/HKD (FX) | 2.6915 | 2026/07/01 |
| BYN/ILS (FX) | 1.02486 | 2026/07/01 |
| BYN/INR (FX) | 32.67595 | 2026/07/01 |
| BYN/JPY (FX) | 55.79495 | 2026/07/01 |
| BYN/KGS (FX) | 30.0075 | 2026/07/01 |
| BYN/KZT (FX) | 164.455 | 2026/07/01 |
| BYN/MDL (FX) | 6.07128 | 2026/07/01 |
| BYN/NZD (FX) | 0.60487 | 2026/07/01 |
| BYN/QAR (FX) | 1.25092 | 2026/07/01 |
| BYN/RUB (FX) | 26.59575 | 2026/07/01 |
| BYN/SAR (FX) | 1.28832 | 2026/07/01 |
| BYN/SGD (FX) | 0.44455 | 2026/07/01 |
| BYN/TJS (FX) | 3.17703 | 2026/07/01 |
| BYN/TMT (FX) | 1.20107 | 2026/07/01 |
| BYN/TRY (FX) | 16.01295 | 2026/07/01 |
| BYN/TWD (FX) | 10.94035 | 2026/07/01 |
| BYN/UAH (FX) | 15.40625 | 2026/07/01 |
| BYN/USD (FX) | 0.34314 | 2026/07/01 |
| BYN/UZS (FX) | 4,094.525 | 2026/07/01 |
| BZD/USD (FX) | 0.49686 | 2026/07/01 |
| CDF/USD (FX) | 0.00044 | 2026/07/01 |
| CLF/USD (FX) | 42.50135 | 2026/07/01 |
| CLP/EUR (FX) | 0.00095 | 2026/07/01 |
| CLP/USD (FX) | 0.00108 | 2026/07/01 |
| CNH/USD (FX) | 0.14718 | 2026/07/01 |
| COP/EUR (FX) | 0.00026 | 2026/07/01 |
| COP/USD (FX) | 0.0003 | 2026/07/01 |
| CRC/USD (FX) | 0.0022 | 2026/07/01 |
| CUC/USD (FX) | 1 | 2026/07/01 |
| CUP/USD (FX) | 0.0417 | 2026/05/28 |
| CVE/USD (FX) | 0.01032 | 2026/07/01 |
| CZK/EUR (FX) | 0.04128 | 2026/07/01 |
| CZK/USD (FX) | 0.04697 | 2026/07/01 |
| DJF/USD (FX) | 0.00563 | 2026/07/01 |
| DKK/EUR (FX) | 0.13378 | 2026/07/01 |
| DKK/GBP (FX) | 0.11466 | 2026/07/01 |
| DKK/USD (FX) | 0.15222 | 2026/07/01 |
| DOP/USD (FX) | 0.01682 | 2026/07/01 |
| DZD/USD (FX) | 0.0075 | 2026/07/01 |
| EGP/USD (FX) | 0.02037 | 2026/07/01 |
| ERN/USD (FX) | 0.06667 | 2026/07/01 |
| ETB/USD (FX) | 0.00629 | 2026/07/01 |
| FJD/USD (FX) | 0.44472 | 2026/07/01 |
| FKP/USD (FX) | 1.32758 | 2026/07/01 |
| GEL/AED (FX) | 1.39224 | 2026/07/01 |
| GEL/AMD (FX) | 139.5085 | 2026/07/01 |
| GEL/AUD (FX) | 0.54984 | 2026/07/01 |
| GEL/AZN (FX) | 0.64438 | 2026/07/01 |
| GEL/BYN (FX) | 1.10466 | 2026/07/01 |
| GEL/CAD (FX) | 0.53885 | 2026/07/01 |
| GEL/CHF (FX) | 0.30685 | 2026/07/01 |
| GEL/CNY (FX) | 2.57541 | 2026/07/01 |
| GEL/EUR (FX) | 0.33313 | 2026/07/01 |
| GEL/GBP (FX) | 0.28552 | 2026/07/01 |
| GEL/HKD (FX) | 2.97315 | 2026/07/01 |
| GEL/ILS (FX) | 1.13214 | 2026/07/01 |
| GEL/INR (FX) | 36.09615 | 2026/07/01 |
| GEL/JPY (FX) | 61.63365 | 2026/07/01 |
| GEL/KGS (FX) | 33.1477 | 2026/07/01 |
| GEL/KZT (FX) | 181.7185 | 2026/07/01 |
| GEL/MDL (FX) | 6.70725 | 2026/07/01 |
| GEL/NZD (FX) | 0.66817 | 2026/07/01 |
| GEL/QAR (FX) | 1.38182 | 2026/07/01 |
| GEL/RUB (FX) | 29.37885 | 2026/07/01 |
| GEL/SAR (FX) | 1.42327 | 2026/07/01 |
| GEL/SGD (FX) | 0.49107 | 2026/07/01 |
| GEL/TJS (FX) | 3.50962 | 2026/07/01 |
| GEL/TMT (FX) | 1.3271 | 2026/07/01 |
| GEL/TRY (FX) | 17.6886 | 2026/07/01 |
| GEL/TWD (FX) | 12.08525 | 2026/07/01 |
| GEL/UAH (FX) | 17.02035 | 2026/07/01 |
| GEL/USD (FX) | 0.37905 | 2026/07/01 |
| GEL/UZS (FX) | 4,523.075 | 2026/07/01 |
| GHS/USD (FX) | 0.08809 | 2026/07/01 |
| GIP/USD (FX) | 1.32758 | 2026/07/01 |
| GMD/USD (FX) | 0.01358 | 2026/07/01 |
| GNF/USD (FX) | 0.00011 | 2026/07/01 |
| GTQ/USD (FX) | 0.13112 | 2026/07/01 |
| GYD/USD (FX) | 0.00478 | 2026/07/01 |
| HKD/AED (FX) | 0.46827 | 2026/07/01 |
| HKD/AMD (FX) | 46.9227 | 2026/07/01 |
| HKD/AUD (FX) | 0.18493 | 2026/07/01 |
| HKD/AZN (FX) | 0.21673 | 2026/07/01 |
| HKD/BYN (FX) | 0.37154 | 2026/07/01 |
| HKD/CAD (FX) | 0.18124 | 2026/07/01 |
| HKD/CHF (FX) | 0.10321 | 2026/07/01 |
| HKD/CNY (FX) | 0.86622 | 2026/07/01 |
| HKD/EUR (FX) | 0.11206 | 2026/07/01 |
| HKD/GBP (FX) | 0.09603 | 2026/07/01 |
| HKD/GEL (FX) | 0.33636 | 2026/07/01 |
| HKD/ILS (FX) | 0.38077 | 2026/07/01 |
| HKD/INR (FX) | 12.14035 | 2026/07/01 |
| HKD/JPY (FX) | 20.7301 | 2026/07/01 |
| HKD/KGS (FX) | 11.149 | 2026/07/01 |
| HKD/KZT (FX) | 61.1097 | 2026/07/01 |
| HKD/MDL (FX) | 2.25568 | 2026/07/01 |
| HKD/NZD (FX) | 0.22473 | 2026/07/01 |
| HKD/QAR (FX) | 0.46477 | 2026/07/01 |
| HKD/RUB (FX) | 9.8814 | 2026/07/01 |
| HKD/SAR (FX) | 0.47866 | 2026/07/01 |
| HKD/SGD (FX) | 0.16517 | 2026/07/01 |
| HKD/TJS (FX) | 1.18039 | 2026/07/01 |
| HKD/TMT (FX) | 0.44622 | 2026/07/01 |
| HKD/TRY (FX) | 5.94945 | 2026/07/01 |
| HKD/TWD (FX) | 4.06478 | 2026/07/01 |
| HKD/UAH (FX) | 5.7239 | 2026/07/01 |
| HKD/USD (FX) | 0.12749 | 2026/07/01 |
| HKD/UZS (FX) | 1,521.28 | 2026/07/01 |
| HNL/USD (FX) | 0.03796 | 2026/07/01 |
| HRK/USD (FX) | 0.15102 | 2026/07/01 |
| HTG/USD (FX) | 0.00765 | 2026/07/01 |
| HUF/EUR (FX) | 0.00281 | 2026/07/01 |
| HUF/USD (FX) | 0.0032 | 2026/07/01 |
| IDR/USD (FX) | 0.00006 | 2026/07/01 |
| ILS/AED (FX) | 1.22979 | 2026/07/01 |
| ILS/AMD (FX) | 123.23 | 2026/07/01 |
| ILS/AUD (FX) | 0.48568 | 2026/07/01 |
| ILS/AZN (FX) | 0.56919 | 2026/07/01 |
| ILS/BYN (FX) | 0.97576 | 2026/07/01 |
| ILS/CAD (FX) | 0.47597 | 2026/07/01 |
| ILS/CHF (FX) | 0.27105 | 2026/07/01 |
| ILS/CNY (FX) | 2.2749 | 2026/07/01 |
| ILS/EUR (FX) | 0.29426 | 2026/07/01 |
| ILS/GBP (FX) | 0.2522 | 2026/07/01 |
| ILS/GEL (FX) | 0.88338 | 2026/07/01 |
| ILS/HKD (FX) | 2.62623 | 2026/07/01 |
| ILS/INR (FX) | 31.8836 | 2026/07/01 |
| ILS/JPY (FX) | 54.44205 | 2026/07/01 |
| ILS/KGS (FX) | 29.2799 | 2026/07/01 |
| ILS/KZT (FX) | 160.4935 | 2026/07/01 |
| ILS/MDL (FX) | 5.92409 | 2026/07/01 |
| ILS/NZD (FX) | 0.5902 | 2026/07/01 |
| ILS/QAR (FX) | 1.22059 | 2026/07/01 |
| ILS/RUB (FX) | 25.95085 | 2026/07/01 |
| ILS/SAR (FX) | 1.25711 | 2026/07/01 |
| ILS/SGD (FX) | 0.43377 | 2026/07/01 |
| ILS/TJS (FX) | 3.1 | 2026/07/01 |
| ILS/TMT (FX) | 1.17196 | 2026/07/01 |
| ILS/TRY (FX) | 15.62465 | 2026/07/01 |
| ILS/TWD (FX) | 10.67505 | 2026/07/01 |
| ILS/UAH (FX) | 15.0328 | 2026/07/01 |
| ILS/USD (FX) | 0.33482 | 2026/07/01 |
| ILS/UZS (FX) | 3,995.245 | 2026/07/01 |
| INR/AED (FX) | 0.03857 | 2026/07/01 |
| INR/AMD (FX) | 3.86508 | 2026/07/01 |
| INR/AUD (FX) | 0.01523 | 2026/07/01 |
| INR/AZN (FX) | 0.01785 | 2026/07/01 |
| INR/BYN (FX) | 0.0306 | 2026/07/01 |
| INR/CAD (FX) | 0.01493 | 2026/07/01 |
| INR/CHF (FX) | 0.0085 | 2026/07/01 |
| INR/CNY (FX) | 0.07135 | 2026/07/01 |
| INR/EUR (FX) | 0.00923 | 2026/07/01 |
| INR/GBP (FX) | 0.00791 | 2026/07/01 |
| INR/GEL (FX) | 0.02771 | 2026/07/01 |
| INR/HKD (FX) | 0.08237 | 2026/07/01 |
| INR/ILS (FX) | 0.03137 | 2026/07/01 |
| INR/JPY (FX) | 1.70756 | 2026/07/01 |
| INR/KGS (FX) | 0.91836 | 2026/07/01 |
| INR/KZT (FX) | 5.03398 | 2026/07/01 |
| INR/MDL (FX) | 0.18581 | 2026/07/01 |
| INR/NZD (FX) | 0.01851 | 2026/07/01 |
| INR/QAR (FX) | 0.03828 | 2026/07/01 |
| INR/RUB (FX) | 0.81394 | 2026/07/01 |
| INR/SAR (FX) | 0.03943 | 2026/07/01 |
| INR/SGD (FX) | 0.01361 | 2026/07/01 |
| INR/TJS (FX) | 0.09723 | 2026/07/01 |
| INR/TMT (FX) | 0.03676 | 2026/07/01 |
| INR/TRY (FX) | 0.49006 | 2026/07/01 |
| INR/TWD (FX) | 0.33482 | 2026/07/01 |
| INR/UAH (FX) | 0.47152 | 2026/07/01 |
| INR/USD (FX) | 0.0105 | 2026/07/01 |
| INR/UZS (FX) | 125.3105 | 2026/07/01 |
| IQD/USD (FX) | 0.00076 | 2026/07/01 |
| IRR/RUB (FX) | 0.00006 | 2026/07/01 |
| IRR/USD (FX) | 0.0000007268 | 2026/07/01 |
| ISK/EUR (FX) | 0.00695 | 2026/07/01 |
| ISK/USD (FX) | 0.00791 | 2026/07/01 |
| JMD/USD (FX) | 0.00636 | 2026/07/01 |
| JOD/USD (FX) | 1.41044 | 2026/07/01 |
| KES/USD (FX) | 0.00773 | 2026/07/01 |
| KGS/AED (FX) | 0.042 | 2026/07/01 |
| KGS/AMD (FX) | 4.20869 | 2026/07/01 |
| KGS/AUD (FX) | 0.01659 | 2026/07/01 |
| KGS/AZN (FX) | 0.01944 | 2026/07/01 |
| KGS/BYN (FX) | 0.03333 | 2026/07/01 |
| KGS/CAD (FX) | 0.01626 | 2026/07/01 |
| KGS/CHF (FX) | 0.00926 | 2026/07/01 |
| KGS/CNY (FX) | 0.07769 | 2026/07/01 |
| KGS/EUR (FX) | 0.01005 | 2026/07/01 |
| KGS/GBP (FX) | 0.00861 | 2026/07/01 |
| KGS/GEL (FX) | 0.03017 | 2026/07/01 |
| KGS/HKD (FX) | 0.08969 | 2026/07/01 |
| KGS/ILS (FX) | 0.03415 | 2026/07/01 |
| KGS/INR (FX) | 1.0889 | 2026/07/01 |
| KGS/JPY (FX) | 1.85937 | 2026/07/01 |
| KGS/KZT (FX) | 5.48135 | 2026/07/01 |
| KGS/MDL (FX) | 0.20232 | 2026/07/01 |
| KGS/NZD (FX) | 0.02016 | 2026/07/01 |
| KGS/QAR (FX) | 0.04169 | 2026/07/01 |
| KGS/RUB (FX) | 0.88627 | 2026/07/01 |
| KGS/SAR (FX) | 0.04293 | 2026/07/01 |
| KGS/SGD (FX) | 0.01481 | 2026/07/01 |
| KGS/TJS (FX) | 0.10587 | 2026/07/01 |
| KGS/TMT (FX) | 0.04002 | 2026/07/01 |
| KGS/TRY (FX) | 0.53363 | 2026/07/01 |
| KGS/TWD (FX) | 0.36458 | 2026/07/01 |
| KGS/UAH (FX) | 0.5134 | 2026/07/01 |
| KGS/USD (FX) | 0.01144 | 2026/07/01 |
| KGS/UZS (FX) | 136.4495 | 2026/07/01 |
| KHR/USD (FX) | 0.00025 | 2026/07/01 |
| KMF/USD (FX) | 0.00231 | 2026/07/01 |
| KPW/USD (FX) | 0.00111 | 2026/05/28 |
| KRW/USD (FX) | 0.00064 | 2026/07/01 |
| KWD/USD (FX) | 3.22875 | 2026/07/01 |
| KYD/USD (FX) | 1.2 | 2026/07/01 |
| KZT/AED (FX) | 0.00766 | 2026/07/01 |
| KZT/AMD (FX) | 0.76803 | 2026/07/01 |
| KZT/AUD (FX) | 0.00303 | 2026/07/01 |
| KZT/AZN (FX) | 0.00355 | 2026/07/01 |
| KZT/BYN (FX) | 0.00608 | 2026/07/01 |
| KZT/CAD (FX) | 0.00297 | 2026/07/01 |
| KZT/CHF (FX) | 0.00169 | 2026/07/01 |
| KZT/CNY (FX) | 0.01418 | 2026/07/01 |
| KZT/EUR (FX) | 0.00183 | 2026/07/01 |
| KZT/GBP (FX) | 0.00157 | 2026/07/01 |
| KZT/GEL (FX) | 0.00551 | 2026/07/01 |
| KZT/HKD (FX) | 0.01637 | 2026/07/01 |
| KZT/ILS (FX) | 0.00623 | 2026/07/01 |
| KZT/INR (FX) | 0.19872 | 2026/07/01 |
| KZT/JPY (FX) | 0.33931 | 2026/07/01 |
| KZT/KGS (FX) | 0.18249 | 2026/07/01 |
| KZT/MDL (FX) | 0.03693 | 2026/07/01 |
| KZT/NZD (FX) | 0.00368 | 2026/07/01 |
| KZT/QAR (FX) | 0.00761 | 2026/07/01 |
| KZT/RUB (FX) | 0.16173 | 2026/07/01 |
| KZT/SAR (FX) | 0.00784 | 2026/07/01 |
| KZT/SGD (FX) | 0.0027 | 2026/07/01 |
| KZT/TJS (FX) | 0.01932 | 2026/07/01 |
| KZT/TMT (FX) | 0.00731 | 2026/07/01 |
| KZT/TRY (FX) | 0.09738 | 2026/07/01 |
| KZT/TWD (FX) | 0.06653 | 2026/07/01 |
| KZT/UAH (FX) | 0.09372 | 2026/07/01 |
| KZT/USD (FX) | 0.00209 | 2026/07/01 |
| KZT/UZS (FX) | 24.90115 | 2026/07/01 |
| LAK/USD (FX) | 0.00004 | 2026/07/01 |
| LBP/USD (FX) | 0.00001 | 2026/07/01 |
| LKR/USD (FX) | 0.00298 | 2026/07/01 |
| LRD/USD (FX) | 0.0055 | 2026/07/01 |
| LSL/USD (FX) | 0.06094 | 2026/07/01 |
| LYD/USD (FX) | 0.1559 | 2026/07/01 |
| MAD/USD (FX) | 0.10632 | 2026/07/01 |
| MDL/AED (FX) | 0.20765 | 2026/07/01 |
| MDL/AMD (FX) | 20.8071 | 2026/07/01 |
| MDL/AUD (FX) | 0.08201 | 2026/07/01 |
| MDL/AZN (FX) | 0.09611 | 2026/07/01 |
| MDL/BYN (FX) | 0.16476 | 2026/07/01 |
| MDL/CAD (FX) | 0.08037 | 2026/07/01 |
| MDL/CHF (FX) | 0.04577 | 2026/07/01 |
| MDL/CNY (FX) | 0.38411 | 2026/07/01 |
| MDL/EUR (FX) | 0.04969 | 2026/07/01 |
| MDL/GBP (FX) | 0.04258 | 2026/07/01 |
| MDL/GEL (FX) | 0.14917 | 2026/07/01 |
| MDL/HKD (FX) | 0.44343 | 2026/07/01 |
| MDL/ILS (FX) | 0.16885 | 2026/07/01 |
| MDL/INR (FX) | 5.38369 | 2026/07/01 |
| MDL/JPY (FX) | 9.19242 | 2026/07/01 |
| MDL/KGS (FX) | 4.94384 | 2026/07/01 |
| MDL/KZT (FX) | 27.1066 | 2026/07/01 |
| MDL/NZD (FX) | 0.09965 | 2026/07/01 |
| MDL/QAR (FX) | 0.20609 | 2026/07/01 |
| MDL/RUB (FX) | 4.38159 | 2026/07/01 |
| MDL/SAR (FX) | 0.2123 | 2026/07/01 |
| MDL/SGD (FX) | 0.07324 | 2026/07/01 |
| MDL/TJS (FX) | 0.52347 | 2026/07/01 |
| MDL/TMT (FX) | 0.198 | 2026/07/01 |
| MDL/TRY (FX) | 2.63819 | 2026/07/01 |
| MDL/TWD (FX) | 1.80247 | 2026/07/01 |
| MDL/UAH (FX) | 2.53887 | 2026/07/01 |
| MDL/USD (FX) | 0.05653 | 2026/07/01 |
| MDL/UZS (FX) | 674.6125 | 2026/07/01 |
| MGA/USD (FX) | 0.00023 | 2026/07/01 |
| MKD/EUR (FX) | 0.01622 | 2026/07/01 |
| MKD/USD (FX) | 0.01846 | 2026/07/01 |
| MMK/USD (FX) | 0.00048 | 2026/07/01 |
| MNT/USD (FX) | 0.00028 | 2026/07/01 |
| MOP/USD (FX) | 0.12378 | 2026/07/01 |
| MRU/EUR (FX) | 0.02195 | 2026/07/01 |
| MRU/USD (FX) | 0.02498 | 2026/07/01 |
| MUR/USD (FX) | 0.0212 | 2026/07/01 |
| MVR/USD (FX) | 0.06473 | 2026/07/01 |
| MWK/USD (FX) | 0.00058 | 2026/07/01 |
| MXN/EUR (FX) | 0.05006 | 2026/07/01 |
| MXN/USD (FX) | 0.05696 | 2026/07/01 |
| MYR/USD (FX) | 0.24417 | 2026/07/01 |
| MZN/USD (FX) | 0.01567 | 2026/07/01 |
| NAD/USD (FX) | 0.06094 | 2026/07/01 |
| NGN/USD (FX) | 0.00073 | 2026/07/01 |
| NIO/USD (FX) | 0.02727 | 2026/07/01 |
| NOK/EUR (FX) | 0.08865 | 2026/07/01 |
| NOK/SEK (FX) | 0.98151 | 2026/07/01 |
| NOK/USD (FX) | 0.10087 | 2026/07/01 |
| NPR/USD (FX) | 0.00656 | 2026/07/01 |
| OMR/USD (FX) | 2.60009 | 2026/07/01 |
| PAB/USD (FX) | 1 | 2026/07/01 |
| PEN/USD (FX) | 0.29259 | 2026/07/01 |
| PGK/USD (FX) | 0.22779 | 2026/07/01 |
| PHP/USD (FX) | 0.01623 | 2026/07/01 |
| PKR/USD (FX) | 0.00359 | 2026/07/01 |
| PLN/EUR (FX) | 0.23295 | 2026/07/01 |
| PLN/GBP (FX) | 0.19964 | 2026/07/01 |
| PLN/USD (FX) | 0.26505 | 2026/07/01 |
| PYG/USD (FX) | 0.00016 | 2026/07/01 |
| QAR/AED (FX) | 1.00755 | 2026/07/01 |
| QAR/AMD (FX) | 100.96 | 2026/07/01 |
| QAR/AUD (FX) | 0.39791 | 2026/07/01 |
| QAR/AZN (FX) | 0.46633 | 2026/07/01 |
| QAR/BYN (FX) | 0.79942 | 2026/07/01 |
| QAR/CAD (FX) | 0.38995 | 2026/07/01 |
| QAR/CHF (FX) | 0.22206 | 2026/07/01 |
| QAR/CNY (FX) | 1.86379 | 2026/07/01 |
| QAR/EUR (FX) | 0.24108 | 2026/07/01 |
| QAR/GBP (FX) | 0.20663 | 2026/07/01 |
| QAR/GEL (FX) | 0.72373 | 2026/07/01 |
| QAR/HKD (FX) | 2.15163 | 2026/07/01 |
| QAR/ILS (FX) | 0.81929 | 2026/07/01 |
| QAR/INR (FX) | 26.1249 | 2026/07/01 |
| QAR/JPY (FX) | 44.60335 | 2026/07/01 |
| QAR/KGS (FX) | 23.9885 | 2026/07/01 |
| QAR/KZT (FX) | 131.494 | 2026/07/01 |
| QAR/MDL (FX) | 4.8534 | 2026/07/01 |
| QAR/NZD (FX) | 0.48354 | 2026/07/01 |
| QAR/RUB (FX) | 21.2603 | 2026/07/01 |
| QAR/SAR (FX) | 1.02989 | 2026/07/01 |
| QAR/SGD (FX) | 0.35538 | 2026/07/01 |
| QAR/TJS (FX) | 2.53976 | 2026/07/01 |
| QAR/TMT (FX) | 0.96011 | 2026/07/01 |
| QAR/TRY (FX) | 12.801 | 2026/07/01 |
| QAR/TWD (FX) | 8.74593 | 2026/07/01 |
| QAR/UAH (FX) | 12.3158 | 2026/07/01 |
| QAR/USD (FX) | 0.27431 | 2026/07/01 |
| QAR/UZS (FX) | 3,273.215 | 2026/07/01 |
| RON/USD (FX) | 0.21762 | 2026/07/01 |
| RSD/EUR (FX) | 0.00852 | 2026/07/01 |
| RSD/USD (FX) | 0.0097 | 2026/07/01 |
| RWF/USD (FX) | 0.00068 | 2026/07/01 |
| SAR/AED (FX) | 0.97854 | 2026/07/01 |
| SAR/AMD (FX) | 98.05365 | 2026/07/01 |
| SAR/AUD (FX) | 0.38645 | 2026/07/01 |
| SAR/AZN (FX) | 0.4529 | 2026/07/01 |
| SAR/BYN (FX) | 0.77642 | 2026/07/01 |
| SAR/CAD (FX) | 0.37873 | 2026/07/01 |
| SAR/CHF (FX) | 0.21567 | 2026/07/01 |
| SAR/CNY (FX) | 1.81013 | 2026/07/01 |
| SAR/EUR (FX) | 0.23414 | 2026/07/01 |
| SAR/GBP (FX) | 0.20068 | 2026/07/01 |
| SAR/GEL (FX) | 0.70297 | 2026/07/01 |
| SAR/HKD (FX) | 2.08968 | 2026/07/01 |
| SAR/ILS (FX) | 0.79572 | 2026/07/01 |
| SAR/INR (FX) | 25.3715 | 2026/07/01 |
| SAR/JPY (FX) | 43.3193 | 2026/07/01 |
| SAR/KGS (FX) | 23.2979 | 2026/07/01 |
| SAR/KZT (FX) | 127.712 | 2026/07/01 |
| SAR/MDL (FX) | 4.71475 | 2026/07/01 |
| SAR/NZD (FX) | 0.46962 | 2026/07/01 |
| SAR/QAR (FX) | 0.97122 | 2026/07/01 |
| SAR/RUB (FX) | 20.64825 | 2026/07/01 |
| SAR/SGD (FX) | 0.34515 | 2026/07/01 |
| SAR/TJS (FX) | 2.46685 | 2026/07/01 |
| SAR/TMT (FX) | 0.93305 | 2026/07/01 |
| SAR/TRY (FX) | 12.43245 | 2026/07/01 |
| SAR/TWD (FX) | 8.49413 | 2026/07/01 |
| SAR/UAH (FX) | 11.9643 | 2026/07/01 |
| SAR/USD (FX) | 0.26641 | 2026/07/01 |
| SAR/UZS (FX) | 3,179.115 | 2026/07/01 |
| SBD/USD (FX) | 0.12425 | 2026/07/01 |
| SCR/USD (FX) | 0.07147 | 2026/07/01 |
| SDG/USD (FX) | 0.00167 | 2026/07/01 |
| SEK/EUR (FX) | 0.09033 | 2026/07/01 |
| SEK/GBP (FX) | 0.07741 | 2026/07/01 |
| SEK/NOK (FX) | 1.01884 | 2026/07/01 |
| SEK/USD (FX) | 0.10277 | 2026/07/01 |
| SGD/AED (FX) | 2.83511 | 2026/07/01 |
| SGD/AMD (FX) | 284.0905 | 2026/07/01 |
| SGD/AUD (FX) | 1.11967 | 2026/07/01 |
| SGD/AZN (FX) | 1.3122 | 2026/07/01 |
| SGD/BYN (FX) | 2.24947 | 2026/07/01 |
| SGD/CAD (FX) | 1.09729 | 2026/07/01 |
| SGD/CHF (FX) | 0.62486 | 2026/07/01 |
| SGD/CNY (FX) | 5.24448 | 2026/07/01 |
| SGD/EUR (FX) | 0.67838 | 2026/07/01 |
| SGD/GBP (FX) | 0.58142 | 2026/07/01 |
| SGD/GEL (FX) | 2.03651 | 2026/07/01 |
| SGD/HKD (FX) | 6.05443 | 2026/07/01 |
| SGD/ILS (FX) | 2.30538 | 2026/07/01 |
| SGD/INR (FX) | 73.5049 | 2026/07/01 |
| SGD/JPY (FX) | 125.509 | 2026/07/01 |
| SGD/KGS (FX) | 67.50085 | 2026/07/01 |
| SGD/KZT (FX) | 369.936 | 2026/07/01 |
| SGD/MDL (FX) | 13.657 | 2026/07/01 |
| SGD/NZD (FX) | 1.36064 | 2026/07/01 |
| SGD/QAR (FX) | 2.81389 | 2026/07/01 |
| SGD/RUB (FX) | 59.82395 | 2026/07/01 |
| SGD/SAR (FX) | 2.89801 | 2026/07/01 |
| SGD/TJS (FX) | 7.14659 | 2026/07/01 |
| SGD/TMT (FX) | 2.70168 | 2026/07/01 |
| SGD/TRY (FX) | 36.0205 | 2026/07/01 |
| SGD/TWD (FX) | 24.60985 | 2026/07/01 |
| SGD/UAH (FX) | 34.65545 | 2026/07/01 |
| SGD/USD (FX) | 0.77188 | 2026/07/01 |
| SGD/UZS (FX) | 9,210.475 | 2026/07/01 |
| SHP/USD (FX) | 1.32758 | 2026/07/01 |
| SLL/USD (FX) | 0.00005 | 2026/07/01 |
| SOS/USD (FX) | 0.00175 | 2026/07/01 |
| SRD/USD (FX) | 0.02664 | 2026/07/01 |
| STD/USD (FX) | 0.00005 | 2026/07/01 |
| STN/EUR (FX) | 0.04031 | 2026/07/01 |
| STN/USD (FX) | 0.04587 | 2026/07/01 |
| SVC/USD (FX) | 0.11429 | 2026/07/01 |
| SYP/USD (FX) | 0.00905 | 2026/05/28 |
| SZL/USD (FX) | 0.06094 | 2026/07/01 |
| THB/USD (FX) | 0.02997 | 2026/07/01 |
| TJS/AED (FX) | 0.39672 | 2026/07/01 |
| TJS/AMD (FX) | 39.7535 | 2026/07/01 |
| TJS/AUD (FX) | 0.15668 | 2026/07/01 |
| TJS/AZN (FX) | 0.18362 | 2026/07/01 |
| TJS/BYN (FX) | 0.31478 | 2026/07/01 |
| TJS/CAD (FX) | 0.15355 | 2026/07/01 |
| TJS/CHF (FX) | 0.08744 | 2026/07/01 |
| TJS/CNY (FX) | 0.73387 | 2026/07/01 |
| TJS/EUR (FX) | 0.09493 | 2026/07/01 |
| TJS/GBP (FX) | 0.08136 | 2026/07/01 |
| TJS/GEL (FX) | 0.28498 | 2026/07/01 |
| TJS/HKD (FX) | 0.84721 | 2026/07/01 |
| TJS/ILS (FX) | 0.32261 | 2026/07/01 |
| TJS/INR (FX) | 10.28595 | 2026/07/01 |
| TJS/JPY (FX) | 17.56275 | 2026/07/01 |
| TJS/KGS (FX) | 9.44557 | 2026/07/01 |
| TJS/KZT (FX) | 51.7816 | 2026/07/01 |
| TJS/MDL (FX) | 1.91121 | 2026/07/01 |
| TJS/NZD (FX) | 0.1904 | 2026/07/01 |
| TJS/QAR (FX) | 0.39376 | 2026/07/01 |
| TJS/RUB (FX) | 8.37132 | 2026/07/01 |
| TJS/SAR (FX) | 0.40556 | 2026/07/01 |
| TJS/SGD (FX) | 0.13993 | 2026/07/01 |
| TJS/TMT (FX) | 0.37814 | 2026/07/01 |
| TJS/TRY (FX) | 5.04045 | 2026/07/01 |
| TJS/TWD (FX) | 3.44376 | 2026/07/01 |
| TJS/UAH (FX) | 4.84986 | 2026/07/01 |
| TJS/USD (FX) | 0.10801 | 2026/07/01 |
| TJS/UZS (FX) | 1,288.86 | 2026/07/01 |
| TMT/AED (FX) | 1.05134 | 2026/07/01 |
| TMT/AMD (FX) | 105.351 | 2026/07/01 |
| TMT/AUD (FX) | 0.41522 | 2026/07/01 |
| TMT/AZN (FX) | 0.48661 | 2026/07/01 |
| TMT/BYN (FX) | 0.83424 | 2026/07/01 |
| TMT/CAD (FX) | 0.40691 | 2026/07/01 |
| TMT/CHF (FX) | 0.23172 | 2026/07/01 |
| TMT/CNY (FX) | 1.94485 | 2026/07/01 |
| TMT/EUR (FX) | 0.25157 | 2026/07/01 |
| TMT/GBP (FX) | 0.21561 | 2026/07/01 |
| TMT/GEL (FX) | 0.75545 | 2026/07/01 |
| TMT/HKD (FX) | 2.2452 | 2026/07/01 |
| TMT/ILS (FX) | 0.85499 | 2026/07/01 |
| TMT/INR (FX) | 27.26245 | 2026/07/01 |
| TMT/JPY (FX) | 46.54315 | 2026/07/01 |
| TMT/KGS (FX) | 25.0317 | 2026/07/01 |
| TMT/KZT (FX) | 137.309 | 2026/07/01 |
| TMT/MDL (FX) | 5.06779 | 2026/07/01 |
| TMT/NZD (FX) | 0.50457 | 2026/07/01 |
| TMT/QAR (FX) | 1.04351 | 2026/07/01 |
| TMT/RUB (FX) | 22.1849 | 2026/07/01 |
| TMT/SAR (FX) | 1.07538 | 2026/07/01 |
| TMT/SGD (FX) | 0.37085 | 2026/07/01 |
| TMT/TJS (FX) | 2.65087 | 2026/07/01 |
| TMT/TRY (FX) | 13.35775 | 2026/07/01 |
| TMT/TWD (FX) | 9.12645 | 2026/07/01 |
| TMT/UAH (FX) | 12.86105 | 2026/07/01 |
| TMT/USD (FX) | 0.28624 | 2026/07/01 |
| TMT/UZS (FX) | 3,415.955 | 2026/07/01 |
| TND/USD (FX) | 0.33963 | 2026/07/01 |
| TOP/USD (FX) | 0.41532 | 2026/07/01 |
| TRY/AED (FX) | 0.07871 | 2026/07/01 |
| TRY/AMD (FX) | 7.88691 | 2026/07/01 |
| TRY/AUD (FX) | 0.03108 | 2026/07/01 |
| TRY/AZN (FX) | 0.03643 | 2026/07/01 |
| TRY/BYN (FX) | 0.06245 | 2026/07/01 |
| TRY/CAD (FX) | 0.03046 | 2026/07/01 |
| TRY/CHF (FX) | 0.01735 | 2026/07/01 |
| TRY/CNY (FX) | 0.1456 | 2026/07/01 |
| TRY/EUR (FX) | 0.01883 | 2026/07/01 |
| TRY/GBP (FX) | 0.01614 | 2026/07/01 |
| TRY/GEL (FX) | 0.05654 | 2026/07/01 |
| TRY/HKD (FX) | 0.16808 | 2026/07/01 |
| TRY/ILS (FX) | 0.064 | 2026/07/01 |
| TRY/INR (FX) | 2.04064 | 2026/07/01 |
| TRY/JPY (FX) | 3.48437 | 2026/07/01 |
| TRY/KGS (FX) | 1.87396 | 2026/07/01 |
| TRY/KZT (FX) | 10.27225 | 2026/07/01 |
| TRY/MDL (FX) | 0.37914 | 2026/07/01 |
| TRY/NZD (FX) | 0.03777 | 2026/07/01 |
| TRY/QAR (FX) | 0.07812 | 2026/07/01 |
| TRY/RUB (FX) | 1.66084 | 2026/07/01 |
| TRY/SAR (FX) | 0.08045 | 2026/07/01 |
| TRY/SGD (FX) | 0.02776 | 2026/07/01 |
| TRY/TJS (FX) | 0.1984 | 2026/07/01 |
| TRY/TMT (FX) | 0.075 | 2026/07/01 |
| TRY/TWD (FX) | 0.68322 | 2026/07/01 |
| TRY/UAH (FX) | 0.96209 | 2026/07/01 |
| TRY/USD (FX) | 0.02143 | 2026/07/01 |
| TRY/UZS (FX) | 255.7005 | 2026/07/01 |
| TTD/USD (FX) | 0.14734 | 2026/07/01 |
| TWD/AED (FX) | 0.1152 | 2026/07/01 |
| TWD/AMD (FX) | 11.5437 | 2026/07/01 |
| TWD/AUD (FX) | 0.0455 | 2026/07/01 |
| TWD/AZN (FX) | 0.05332 | 2026/07/01 |
| TWD/BYN (FX) | 0.0914 | 2026/07/01 |
| TWD/CAD (FX) | 0.04459 | 2026/07/01 |
| TWD/CHF (FX) | 0.02539 | 2026/07/01 |
| TWD/CNY (FX) | 0.2131 | 2026/07/01 |
| TWD/EUR (FX) | 0.02757 | 2026/07/01 |
| TWD/GBP (FX) | 0.02363 | 2026/07/01 |
| TWD/GEL (FX) | 0.08275 | 2026/07/01 |
| TWD/HKD (FX) | 0.24602 | 2026/07/01 |
| TWD/ILS (FX) | 0.09368 | 2026/07/01 |
| TWD/INR (FX) | 2.98678 | 2026/07/01 |
| TWD/JPY (FX) | 5.09991 | 2026/07/01 |
| TWD/KGS (FX) | 2.74282 | 2026/07/01 |
| TWD/KZT (FX) | 15.0351 | 2026/07/01 |
| TWD/MDL (FX) | 0.55493 | 2026/07/01 |
| TWD/NZD (FX) | 0.05529 | 2026/07/01 |
| TWD/QAR (FX) | 0.11434 | 2026/07/01 |
| TWD/RUB (FX) | 2.43088 | 2026/07/01 |
| TWD/SAR (FX) | 0.11776 | 2026/07/01 |
| TWD/SGD (FX) | 0.04063 | 2026/07/01 |
| TWD/TJS (FX) | 0.29039 | 2026/07/01 |
| TWD/TMT (FX) | 0.10978 | 2026/07/01 |
| TWD/TRY (FX) | 1.46366 | 2026/07/01 |
| TWD/UAH (FX) | 1.40818 | 2026/07/01 |
| TWD/USD (FX) | 0.03136 | 2026/07/01 |
| TWD/UZS (FX) | 374.2565 | 2026/07/01 |
| TZS/USD (FX) | 0.00038 | 2026/07/01 |
| UAH/AED (FX) | 0.08183 | 2026/07/01 |
| UAH/AMD (FX) | 8.20028 | 2026/07/01 |
| UAH/AUD (FX) | 0.03232 | 2026/07/01 |
| UAH/AZN (FX) | 0.03788 | 2026/07/01 |
| UAH/BYN (FX) | 0.06493 | 2026/07/01 |
| UAH/CAD (FX) | 0.03167 | 2026/07/01 |
| UAH/CHF (FX) | 0.01804 | 2026/07/01 |
| UAH/CNY (FX) | 0.15138 | 2026/07/01 |
| UAH/EUR (FX) | 0.01958 | 2026/07/01 |
| UAH/GBP (FX) | 0.01678 | 2026/07/01 |
| UAH/GEL (FX) | 0.05879 | 2026/07/01 |
| UAH/HKD (FX) | 0.17476 | 2026/07/01 |
| UAH/ILS (FX) | 0.06655 | 2026/07/01 |
| UAH/INR (FX) | 2.12185 | 2026/07/01 |
| UAH/JPY (FX) | 3.62281 | 2026/07/01 |
| UAH/KGS (FX) | 1.94842 | 2026/07/01 |
| UAH/KZT (FX) | 10.6835 | 2026/07/01 |
| UAH/MDL (FX) | 0.39431 | 2026/07/01 |
| UAH/NZD (FX) | 0.03927 | 2026/07/01 |
| UAH/QAR (FX) | 0.08122 | 2026/07/01 |
| UAH/RUB (FX) | 1.72683 | 2026/07/01 |
| UAH/SAR (FX) | 0.08367 | 2026/07/01 |
| UAH/SGD (FX) | 0.02887 | 2026/07/01 |
| UAH/TJS (FX) | 0.20631 | 2026/07/01 |
| UAH/TMT (FX) | 0.07804 | 2026/07/01 |
| UAH/TRY (FX) | 1.03974 | 2026/07/01 |
| UAH/TWD (FX) | 0.71037 | 2026/07/01 |
| UAH/USD (FX) | 0.02228 | 2026/07/01 |
| UAH/UZS (FX) | 265.8725 | 2026/07/01 |
| UGX/USD (FX) | 0.00027 | 2026/07/01 |
| UYU/USD (FX) | 0.02487 | 2026/07/01 |
| UZS/AED (FX) | 0.00031 | 2026/07/01 |
| UZS/AMD (FX) | 0.03084 | 2026/07/01 |
| UZS/AUD (FX) | 0.00012 | 2026/07/01 |
| UZS/AZN (FX) | 0.00014 | 2026/07/01 |
| UZS/BYN (FX) | 0.00024 | 2026/07/01 |
| UZS/CAD (FX) | 0.00012 | 2026/07/01 |
| UZS/CHF (FX) | 0.00007 | 2026/07/01 |
| UZS/CNY (FX) | 0.00057 | 2026/07/01 |
| UZS/EUR (FX) | 0.00007 | 2026/07/01 |
| UZS/GBP (FX) | 0.00006 | 2026/07/01 |
| UZS/GEL (FX) | 0.00022 | 2026/07/01 |
| UZS/HKD (FX) | 0.00066 | 2026/07/01 |
| UZS/ILS (FX) | 0.00025 | 2026/07/01 |
| UZS/INR (FX) | 0.00798 | 2026/07/01 |
| UZS/JPY (FX) | 0.01363 | 2026/07/01 |
| UZS/KGS (FX) | 0.00733 | 2026/07/01 |
| UZS/KZT (FX) | 0.04017 | 2026/07/01 |
| UZS/MDL (FX) | 0.00148 | 2026/07/01 |
| UZS/NZD (FX) | 0.00015 | 2026/07/01 |
| UZS/QAR (FX) | 0.00031 | 2026/07/01 |
| UZS/RUB (FX) | 0.0065 | 2026/07/01 |
| UZS/SAR (FX) | 0.00031 | 2026/07/01 |
| UZS/SGD (FX) | 0.00011 | 2026/07/01 |
| UZS/TJS (FX) | 0.00078 | 2026/07/01 |
| UZS/TMT (FX) | 0.00029 | 2026/07/01 |
| UZS/TRY (FX) | 0.00391 | 2026/07/01 |
| UZS/TWD (FX) | 0.00267 | 2026/07/01 |
| UZS/UAH (FX) | 0.00376 | 2026/07/01 |
| UZS/USD (FX) | 0.00008 | 2026/07/01 |
| VES/EUR (FX) | 0.00139 | 2026/07/01 |
| VES/USD (FX) | 0.00158 | 2026/07/01 |
| VND/USD (FX) | 0.00004 | 2026/07/01 |
| VUV/USD (FX) | 0.00832 | 2026/07/01 |
| WST/USD (FX) | 0.3605 | 2026/07/01 |
| XAF/USD (FX) | 0.00173 | 2026/07/01 |
| XCD/USD (FX) | 0.37037 | 2026/07/01 |
| XOF/USD (FX) | 0.00173 | 2026/07/01 |
| XPF/USD (FX) | 0.00953 | 2026/07/01 |
| YER/USD (FX) | 0.00419 | 2026/07/01 |
| ZAR/EUR (FX) | 0.05356 | 2026/07/01 |
| ZAR/GBP (FX) | 0.0459 | 2026/07/01 |
| ZAR/USD (FX) | 0.06094 | 2026/07/01 |
| ZMW/USD (FX) | 0.05491 | 2026/07/01 |
| ZWD/USD (FX) | 0.00267 | 2026/07/01 |
| AUD/MXN (FX) | 12.1028 | 2026/07/01 |
| AUD/NOK (FX) | 6.83417 | 2026/07/01 |
| AUD/PLN (FX) | 2.60093 | 2026/07/01 |
| AUD/SEK (FX) | 6.70783 | 2026/07/01 |
| AUD/ZAR (FX) | 11.31285 | 2026/07/01 |
| BHD/EUR (FX) | 2.33111 | 2026/07/01 |
| CAD/MXN (FX) | 12.34965 | 2026/07/01 |
| CAD/NOK (FX) | 6.97358 | 2026/07/01 |
| CAD/PLN (FX) | 2.65399 | 2026/07/01 |
| CAD/SEK (FX) | 6.84467 | 2026/07/01 |
| CAD/ZAR (FX) | 11.5436 | 2026/07/01 |
| CHF/CZK (FX) | 26.2988 | 2026/07/01 |
| CHF/DKK (FX) | 8.11497 | 2026/07/01 |
| CHF/HUF (FX) | 386.1705 | 2026/07/01 |
| CHF/MXN (FX) | 21.6866 | 2026/07/01 |
| CHF/NOK (FX) | 12.2459 | 2026/07/01 |
| CHF/PLN (FX) | 4.66052 | 2026/07/01 |
| CHF/SEK (FX) | 12.01955 | 2026/07/01 |
| CHF/ZAR (FX) | 20.2711 | 2026/07/01 |
| CZK/RUB (FX) | 3.64058 | 2026/07/01 |
| DKK/JPY (FX) | 24.75155 | 2026/07/01 |
| DKK/RUB (FX) | 11.7983 | 2026/07/01 |
| DKK/SEK (FX) | 1.48116 | 2026/07/01 |
| EUR/BHD (FX) | 0.42898 | 2026/07/01 |
| EUR/BMD (FX) | 1.13783 | 2026/07/01 |
| EUR/IDR (FX) | 20,423.95 | 2026/07/01 |
| EUR/KRW (FX) | 1,764.575 | 2026/07/01 |
| EUR/KYD (FX) | 0.94819 | 2026/07/01 |
| EUR/MYR (FX) | 4.65997 | 2026/07/01 |
| EUR/THB (FX) | 37.95955 | 2026/07/01 |
| EUR/UGX (FX) | 4,171.615 | 2026/07/01 |
| EUR/VND (FX) | 29,925.35 | 2026/07/01 |
| GBP/CZK (FX) | 28.2639 | 2026/07/01 |
| GBP/HUF (FX) | 415.0265 | 2026/07/01 |
| GBP/MXN (FX) | 23.3071 | 2026/07/01 |
| GBP/NOK (FX) | 13.16095 | 2026/07/01 |
| HKD/MXN (FX) | 2.23822 | 2026/07/01 |
| HKD/SEK (FX) | 1.24051 | 2026/07/01 |
| LYD/EUR (FX) | 0.13702 | 2026/07/01 |
| MXN/JPY (FX) | 9.26185 | 2026/07/01 |
| NOK/DKK (FX) | 0.66267 | 2026/07/01 |
| NOK/JPY (FX) | 16.402 | 2026/07/01 |
| NOK/RUB (FX) | 7.81806 | 2026/07/01 |
| NOK/TRY (FX) | 4.70732 | 2026/07/01 |
| NZD/MXN (FX) | 9.95946 | 2026/07/01 |
| NZD/PLN (FX) | 2.14032 | 2026/07/01 |
| NZD/SEK (FX) | 5.51992 | 2026/07/01 |
| PLN/JPY (FX) | 43.0978 | 2026/07/01 |
| PLN/RUB (FX) | 20.5426 | 2026/07/01 |
| PLN/SEK (FX) | 2.57902 | 2026/07/01 |
| PLN/TRY (FX) | 12.3689 | 2026/07/01 |
| SEK/JPY (FX) | 16.71095 | 2026/07/01 |
| SEK/MXN (FX) | 1.80428 | 2026/07/01 |
| SEK/RUB (FX) | 7.9653 | 2026/07/01 |
| SEK/TRY (FX) | 4.79598 | 2026/07/01 |
| SGD/MXN (FX) | 13.55115 | 2026/07/01 |
| SLE/USD (FX) | 0.04105 | 2026/07/01 |
| USD/LTL (FX) | 3.0346 | 2026/07/01 |
| USD/SLE (FX) | 24.375 | 2026/07/01 |
| XAG/RUB (FX) | 4,581.875 | 2026/07/01 |
| XAU/RUB (FX) | 312,487 | 2026/07/01 |
| XPD/RUB (FX) | 92,746.45 | 2026/07/01 |
| XPT/RUB (FX) | 121,392 | 2026/07/01 |
| ZAR/JPY (FX) | 9.9086 | 2026/07/01 |
ニュースおよびリサーチ
登録 is required アクセスを得るために必要です。