債券スクリーナー
BYN/INR (FX)
オンライン
前回値
国： ベラルーシ,
算出組織： OANDA
アカウントは削除されました。ご利用ありがとうございました
ヒントモードがオンになっています オフ
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
インデックス説明
国： ベラルーシ
算出組織： OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
市場参加者別クオート
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.13706 | 2026/07/24 |
| GBP/USD (FX) | 1.33239 | 2026/07/24 |
| USD/JPY (FX) | 163.8495 | 2026/07/24 |
| USD/CHF (FX) | 0.81815 | 2026/07/24 |
| USD/CAD (FX) | 1.40941 | 2026/07/24 |
| AUD/USD (FX) | 0.69836 | 2026/07/24 |
| NZD/USD (FX) | 0.57906 | 2026/07/24 |
| USD/CNY (FX) | 6.77215 | 2026/07/24 |
| USD/RUB (FX) | 77.64865 | 2026/07/24 |
| EUR/RUB (FX) | 88.29075 | 2026/07/24 |
| USD/AED (FX) | 3.67298 | 2026/07/24 |
| USD/AFN (FX) | 66.5 | 2026/07/24 |
| USD/ALL (FX) | 82.37785 | 2026/07/24 |
| USD/AMD (FX) | 365.87 | 2026/07/24 |
| USD/ANG (FX) | 1.79 | 2026/07/24 |
| USD/AOA (FX) | 917 | 2026/07/24 |
| USD/ARS (FX) | 1,496.505 | 2026/07/24 |
| USD/AUD (FX) | 1.43184 | 2026/07/24 |
| USD/AWG (FX) | 1.8 | 2026/07/24 |
| USD/AZN (FX) | 1.7 | 2026/07/24 |
| USD/BAM (FX) | 1.72003 | 2026/07/24 |
| USD/BBD (FX) | 2 | 2026/07/24 |
| USD/BDT (FX) | 123.321 | 2026/07/24 |
| USD/BGN (FX) | 1.72003 | 2026/07/24 |
| USD/BHD (FX) | 0.37711 | 2026/07/24 |
| USD/BIF (FX) | 2,980 | 2026/07/24 |
| USD/BMD (FX) | 1 | 2026/07/24 |
| USD/BND (FX) | 1.29056 | 2026/07/24 |
| USD/BOB (FX) | 11.1658 | 2026/07/24 |
| USD/BRL (FX) | 5.09012 | 2026/07/24 |
| USD/BSD (FX) | 1 | 2026/07/24 |
| USD/BTN (FX) | 96.4227 | 2026/07/24 |
| USD/BWP (FX) | 13.7181 | 2026/07/24 |
| USD/BYN (FX) | 2.86743 | 2026/07/24 |
| USD/BZD (FX) | 2.0128 | 2026/07/24 |
| USD/CDF (FX) | 2,260 | 2026/07/24 |
| USD/CLF (FX) | 0.02408 | 2026/07/24 |
| USD/CLP (FX) | 948.26 | 2026/07/24 |
| USD/CNH (FX) | 6.77165 | 2026/07/24 |
| USD/COP (FX) | 3,226.9 | 2026/07/24 |
| USD/CRC (FX) | 454.9415 | 2026/07/24 |
| USD/CUC (FX) | 1 | 2026/07/24 |
| USD/CUP (FX) | 23.90627 | 2026/07/24 |
| USD/CVE (FX) | 96.9708 | 2026/07/24 |
| USD/CZK (FX) | 21.22965 | 2026/07/24 |
| USD/DJF (FX) | 177.71 | 2026/07/24 |
| USD/DKK (FX) | 6.5745 | 2026/07/24 |
| USD/DOP (FX) | 58.196 | 2026/07/24 |
| USD/DZD (FX) | 133.292 | 2026/07/24 |
| USD/EGP (FX) | 51.3485 | 2026/07/24 |
| USD/ERN (FX) | 15 | 2026/07/24 |
| USD/ETB (FX) | 161.148 | 2026/07/24 |
| USD/EUR (FX) | 0.87943 | 2026/07/24 |
| USD/FJD (FX) | 2.2513 | 2026/07/24 |
| USD/FKP (FX) | 0.75051 | 2026/07/24 |
| USD/GBP (FX) | 0.75051 | 2026/07/24 |
| USD/GEL (FX) | 2.62416 | 2026/07/24 |
| USD/GHS (FX) | 11.64 | 2026/07/24 |
| USD/GIP (FX) | 0.75051 | 2026/07/24 |
| USD/GMD (FX) | 74.085 | 2026/07/24 |
| USD/GNF (FX) | 8,766.8 | 2026/07/24 |
| USD/GTQ (FX) | 7.62707 | 2026/07/24 |
| USD/GYD (FX) | 209.142 | 2026/07/24 |
| USD/HKD (FX) | 7.8425 | 2026/07/24 |
| USD/HNL (FX) | 26.77795 | 2026/07/24 |
| USD/HRK (FX) | 6.6261 | 2026/07/24 |
| USD/HTG (FX) | 130.7245 | 2026/07/24 |
| USD/HUF (FX) | 317.6335 | 2026/07/24 |
| USD/IDR (FX) | 17,921.75 | 2026/07/24 |
| USD/ILS (FX) | 3.04828 | 2026/07/24 |
| USD/INR (FX) | 96.4227 | 2026/07/24 |
| USD/IQD (FX) | 1,309.595 | 2026/07/24 |
| USD/IRR (FX) | 1,375,000 | 2026/07/24 |
| USD/ISK (FX) | 125.75 | 2026/07/24 |
| USD/JMD (FX) | 158.564 | 2026/07/24 |
| USD/JOD (FX) | 0.709 | 2026/07/24 |
| USD/KES (FX) | 129.5 | 2026/07/24 |
| USD/KGS (FX) | 87.45 | 2026/07/24 |
| USD/KHR (FX) | 4,040 | 2026/07/24 |
| USD/KMF (FX) | 432.653 | 2026/07/24 |
| USD/KPW (FX) | 900.00541 | 2026/07/24 |
| USD/KRW (FX) | 1,459.425 | 2026/07/24 |
| USD/KWD (FX) | 0.31009 | 2026/07/24 |
| USD/KYD (FX) | 0.83333 | 2026/07/24 |
| USD/KZT (FX) | 475.1575 | 2026/07/24 |
| USD/LAK (FX) | 22,653.5 | 2026/07/24 |
| USD/LBP (FX) | 89,550 | 2026/07/24 |
| USD/LKR (FX) | 335.9495 | 2026/07/24 |
| USD/LRD (FX) | 181.42 | 2026/07/24 |
| USD/LSL (FX) | 16.8357 | 2026/07/24 |
| USD/LYD (FX) | 6.39752 | 2026/07/24 |
| USD/MAD (FX) | 9.36554 | 2026/07/24 |
| USD/MDL (FX) | 17.6768 | 2026/07/24 |
| USD/MGA (FX) | 4,429.355 | 2026/07/24 |
| USD/MKD (FX) | 54.0714 | 2026/07/24 |
| USD/MMK (FX) | 2,100 | 2026/07/24 |
| USD/MNT (FX) | 3,595.58441 | 2026/07/24 |
| USD/MOP (FX) | 8.07778 | 2026/07/24 |
| USD/MRU (FX) | 39.9646 | 2026/07/24 |
| USD/MUR (FX) | 47.42 | 2026/07/24 |
| USD/MVR (FX) | 15.45215 | 2026/07/24 |
| USD/MWK (FX) | 1,733.46 | 2026/07/24 |
| USD/MXN (FX) | 17.4818 | 2026/07/24 |
| USD/MYR (FX) | 4.0914 | 2026/07/24 |
| USD/MZN (FX) | 63.54193 | 2026/07/24 |
| USD/NAD (FX) | 16.8357 | 2026/07/24 |
| USD/NGN (FX) | 1,366.5 | 2026/07/24 |
| USD/NIO (FX) | 36.79455 | 2026/07/24 |
| USD/NOK (FX) | 9.58 | 2026/07/24 |
| USD/NPR (FX) | 154.3765 | 2026/07/24 |
| USD/NZD (FX) | 1.72682 | 2026/07/24 |
| USD/OMR (FX) | 0.38461 | 2026/07/24 |
| USD/PAB (FX) | 1 | 2026/07/24 |
| USD/PEN (FX) | 3.40209 | 2026/07/24 |
| USD/PGK (FX) | 4.47345 | 2026/07/24 |
| USD/PHP (FX) | 61.73825 | 2026/07/24 |
| USD/PKR (FX) | 277.6885 | 2026/07/24 |
| USD/PLN (FX) | 3.79641 | 2026/07/24 |
| USD/PYG (FX) | 6,043.495 | 2026/07/24 |
| USD/QAR (FX) | 3.63438 | 2026/07/24 |
| USD/RON (FX) | 4.5862 | 2026/07/24 |
| USD/RSD (FX) | 103.218 | 2026/07/24 |
| USD/RWF (FX) | 1,473.015 | 2026/07/24 |
| USD/SAR (FX) | 3.75906 | 2026/07/24 |
| USD/SBD (FX) | 8.08111 | 2026/07/24 |
| USD/SCR (FX) | 13.486 | 2026/07/24 |
| USD/SDG (FX) | 600.5 | 2026/07/24 |
| USD/SEK (FX) | 9.71765 | 2026/07/24 |
| USD/SGD (FX) | 1.29056 | 2026/07/24 |
| USD/SHP (FX) | 0.75051 | 2026/07/24 |
| USD/SLL (FX) | 19,750 | 2026/07/24 |
| USD/SOS (FX) | 571.278 | 2026/07/24 |
| USD/SRD (FX) | 37.83375 | 2026/07/24 |
| USD/STD (FX) | 21,578.5 | 2026/07/24 |
| USD/STN (FX) | 21.5785 | 2026/07/24 |
| USD/SVC (FX) | 8.75 | 2026/07/24 |
| USD/SYP (FX) | 121.52287 | 2026/07/24 |
| USD/SZL (FX) | 16.8357 | 2026/07/24 |
| USD/THB (FX) | 33.7005 | 2026/07/24 |
| USD/TJS (FX) | 9.22288 | 2026/07/24 |
| USD/TMT (FX) | 3.5 | 2026/07/24 |
| USD/TND (FX) | 2.96433 | 2026/07/24 |
| USD/TOP (FX) | 2.40777 | 2026/07/24 |
| USD/TRY (FX) | 47.3456 | 2026/07/24 |
| USD/TTD (FX) | 6.79192 | 2026/07/24 |
| USD/TWD (FX) | 32.3371 | 2026/07/24 |
| USD/TZS (FX) | 2,642.495 | 2026/07/24 |
| USD/UAH (FX) | 44.82635 | 2026/07/24 |
| USD/UGX (FX) | 3,768.475 | 2026/07/24 |
| USD/UYU (FX) | 40.1456 | 2026/07/24 |
| USD/UZS (FX) | 12,098.35 | 2026/07/24 |
| USD/VES (FX) | 741.262 | 2026/07/24 |
| USD/VND (FX) | 26,327 | 2026/07/24 |
| USD/VUV (FX) | 118.48791 | 2026/07/24 |
| USD/WST (FX) | 2.77547 | 2026/07/24 |
| USD/XAF (FX) | 576.871 | 2026/07/24 |
| USD/XCD (FX) | 2.7 | 2026/07/24 |
| USD/XOF (FX) | 576.871 | 2026/07/24 |
| USD/XPF (FX) | 104.9445 | 2026/07/24 |
| USD/YER (FX) | 238.229 | 2026/07/24 |
| USD/ZAR (FX) | 16.8357 | 2026/07/24 |
| USD/ZMW (FX) | 18.51895 | 2026/07/24 |
| USD/ZWD (FX) | 374.8 | 2026/07/24 |
| EUR/AED (FX) | 4.17632 | 2026/07/24 |
| EUR/ALL (FX) | 93.6683 | 2026/07/24 |
| EUR/AMD (FX) | 416.014 | 2026/07/24 |
| EUR/AUD (FX) | 1.62817 | 2026/07/24 |
| EUR/AZN (FX) | 1.933 | 2026/07/24 |
| EUR/BAM (FX) | 1.95583 | 2026/07/24 |
| EUR/BGN (FX) | 1.95583 | 2026/07/24 |
| EUR/BYN (FX) | 3.26043 | 2026/07/24 |
| EUR/BRL (FX) | 5.78847 | 2026/07/24 |
| EUR/CAD (FX) | 1.60259 | 2026/07/24 |
| EUR/CHF (FX) | 0.93031 | 2026/07/24 |
| EUR/CLP (FX) | 1,078.225 | 2026/07/24 |
| EUR/CNH (FX) | 7.69983 | 2026/07/24 |
| EUR/CNY (FX) | 7.70031 | 2026/07/24 |
| EUR/COP (FX) | 3,669.165 | 2026/07/24 |
| EUR/CZK (FX) | 24.1403 | 2026/07/24 |
| EUR/DKK (FX) | 7.47572 | 2026/07/24 |
| EUR/GBP (FX) | 0.85341 | 2026/07/24 |
| EUR/GEL (FX) | 2.98382 | 2026/07/24 |
| EUR/HKD (FX) | 8.91869 | 2026/07/24 |
| EUR/HUF (FX) | 361.251 | 2026/07/24 |
| EUR/ILS (FX) | 3.46606 | 2026/07/24 |
| EUR/INR (FX) | 109.6395 | 2026/07/24 |
| EUR/ISK (FX) | 142.9905 | 2026/07/24 |
| EUR/JPY (FX) | 186.3055 | 2026/07/24 |
| EUR/KGS (FX) | 99.43545 | 2026/07/24 |
| EUR/KZT (FX) | 540.351 | 2026/07/24 |
| EUR/MDL (FX) | 20.09955 | 2026/07/24 |
| EUR/MKD (FX) | 61.4823 | 2026/07/24 |
| EUR/MRU (FX) | 45.442 | 2026/07/24 |
| EUR/MXN (FX) | 19.8795 | 2026/07/24 |
| EUR/NOK (FX) | 10.89265 | 2026/07/24 |
| EUR/NZD (FX) | 1.96363 | 2026/07/24 |
| EUR/PLN (FX) | 4.31657 | 2026/07/24 |
| EUR/QAR (FX) | 4.1325 | 2026/07/24 |
| EUR/RON (FX) | 5.21584 | 2026/07/24 |
| EUR/RSD (FX) | 117.3895 | 2026/07/24 |
| EUR/SAR (FX) | 4.27427 | 2026/07/24 |
| EUR/SEK (FX) | 11.04815 | 2026/07/24 |
| EUR/SGD (FX) | 1.46744 | 2026/07/24 |
| EUR/STN (FX) | 24.5359 | 2026/07/24 |
| EUR/TJS (FX) | 10.48695 | 2026/07/24 |
| EUR/TMT (FX) | 3.97971 | 2026/07/24 |
| EUR/TRY (FX) | 53.83455 | 2026/07/24 |
| EUR/TWD (FX) | 36.7693 | 2026/07/24 |
| EUR/UAH (FX) | 50.9701 | 2026/07/24 |
| EUR/UZS (FX) | 13,756.45 | 2026/07/24 |
| EUR/VES (FX) | 842.8555 | 2026/07/24 |
| EUR/XAG (FX) | 0.0195361 | 2026/07/24 |
| EUR/ZAR (FX) | 19.1434 | 2026/07/24 |
| EUR/XAU (FX) | 0.0002806 | 2026/07/24 |
| GBP/AED (FX) | 4.89377 | 2026/07/24 |
| GBP/AMD (FX) | 487.4815 | 2026/07/24 |
| GBP/AUD (FX) | 1.9079 | 2026/07/24 |
| GBP/AZN (FX) | 2.26506 | 2026/07/24 |
| GBP/BYN (FX) | 3.82054 | 2026/07/24 |
| GBP/CAD (FX) | 1.8779 | 2026/07/24 |
| GBP/CHF (FX) | 1.0902 | 2026/07/24 |
| GBP/CNY (FX) | 9.02315 | 2026/07/24 |
| GBP/DKK (FX) | 8.75993 | 2026/07/24 |
| GBP/EUR (FX) | 1.17178 | 2026/07/24 |
| GBP/GEL (FX) | 3.49641 | 2026/07/24 |
| GBP/HKD (FX) | 10.44925 | 2026/07/24 |
| GBP/ILS (FX) | 4.0615 | 2026/07/24 |
| GBP/INR (FX) | 128.474 | 2026/07/24 |
| GBP/JPY (FX) | 218.3225 | 2026/07/24 |
| GBP/KGS (FX) | 116.5175 | 2026/07/24 |
| GBP/KZT (FX) | 633.1805 | 2026/07/24 |
| GBP/MDL (FX) | 23.5525 | 2026/07/24 |
| GBP/NZD (FX) | 2.30096 | 2026/07/24 |
| GBP/PLN (FX) | 5.05761 | 2026/07/24 |
| GBP/QAR (FX) | 4.84244 | 2026/07/24 |
| GBP/RUB (FX) | 103.458 | 2026/07/24 |
| GBP/SAR (FX) | 5.00856 | 2026/07/24 |
| GBP/SEK (FX) | 12.9463 | 2026/07/24 |
| GBP/SGD (FX) | 1.71953 | 2026/07/24 |
| GBP/TJS (FX) | 12.2885 | 2026/07/24 |
| GBP/TMT (FX) | 4.66344 | 2026/07/24 |
| GBP/TRY (FX) | 63.08285 | 2026/07/24 |
| GBP/TWD (FX) | 43.0859 | 2026/07/24 |
| GBP/UAH (FX) | 59.7265 | 2026/07/24 |
| GBP/UZS (FX) | 16,119.7 | 2026/07/24 |
| GBP/ZAR (FX) | 22.4326 | 2026/07/24 |
| AUD/AED (FX) | 2.56502 | 2026/07/24 |
| AUD/AMD (FX) | 255.507 | 2026/07/24 |
| AUD/AZN (FX) | 1.18721 | 2026/07/24 |
| AUD/BYN (FX) | 2.00249 | 2026/07/24 |
| AUD/CAD (FX) | 0.98428 | 2026/07/24 |
| AUD/CHF (FX) | 0.57137 | 2026/07/24 |
| AUD/CNY (FX) | 4.72937 | 2026/07/24 |
| AUD/EUR (FX) | 0.61419 | 2026/07/24 |
| AUD/GBP (FX) | 0.52414 | 2026/07/24 |
| AUD/GEL (FX) | 1.8326 | 2026/07/24 |
| AUD/HKD (FX) | 5.47685 | 2026/07/24 |
| AUD/ILS (FX) | 2.12882 | 2026/07/24 |
| AUD/INR (FX) | 67.3382 | 2026/07/24 |
| AUD/JPY (FX) | 114.4175 | 2026/07/24 |
| AUD/KGS (FX) | 61.0711 | 2026/07/24 |
| AUD/KZT (FX) | 331.853 | 2026/07/24 |
| AUD/MDL (FX) | 12.34475 | 2026/07/24 |
| AUD/NZD (FX) | 1.20605 | 2026/07/24 |
| AUD/QAR (FX) | 2.53811 | 2026/07/24 |
| AUD/RUB (FX) | 54.2263 | 2026/07/24 |
| AUD/SAR (FX) | 2.6243 | 2026/07/24 |
| AUD/SGD (FX) | 0.90127 | 2026/07/24 |
| AUD/TJS (FX) | 6.44086 | 2026/07/24 |
| AUD/TMT (FX) | 2.44428 | 2026/07/24 |
| AUD/TRY (FX) | 33.06405 | 2026/07/24 |
| AUD/TWD (FX) | 22.58285 | 2026/07/24 |
| AUD/UAH (FX) | 31.3049 | 2026/07/24 |
| AUD/UZS (FX) | 8,448.93 | 2026/07/24 |
| NZD/AED (FX) | 2.12685 | 2026/07/24 |
| NZD/AMD (FX) | 211.8605 | 2026/07/24 |
| NZD/AUD (FX) | 0.82916 | 2026/07/24 |
| NZD/AZN (FX) | 0.9844 | 2026/07/24 |
| NZD/BYN (FX) | 1.66042 | 2026/07/24 |
| NZD/CAD (FX) | 0.81614 | 2026/07/24 |
| NZD/CHF (FX) | 0.47376 | 2026/07/24 |
| NZD/CNY (FX) | 3.92151 | 2026/07/24 |
| NZD/EUR (FX) | 0.50926 | 2026/07/24 |
| NZD/GBP (FX) | 0.4346 | 2026/07/24 |
| NZD/GEL (FX) | 1.51955 | 2026/07/24 |
| NZD/HKD (FX) | 4.54128 | 2026/07/24 |
| NZD/ILS (FX) | 1.76517 | 2026/07/24 |
| NZD/INR (FX) | 55.83585 | 2026/07/24 |
| NZD/JPY (FX) | 94.8787 | 2026/07/24 |
| NZD/KGS (FX) | 50.6388 | 2026/07/24 |
| NZD/KZT (FX) | 275.195 | 2026/07/24 |
| NZD/MDL (FX) | 10.23605 | 2026/07/24 |
| NZD/QAR (FX) | 2.10455 | 2026/07/24 |
| NZD/RUB (FX) | 44.9677 | 2026/07/24 |
| NZD/SAR (FX) | 2.17677 | 2026/07/24 |
| NZD/SGD (FX) | 0.74731 | 2026/07/24 |
| NZD/TJS (FX) | 5.34063 | 2026/07/24 |
| NZD/TMT (FX) | 2.02677 | 2026/07/24 |
| NZD/TRY (FX) | 27.41595 | 2026/07/24 |
| NZD/TWD (FX) | 18.72465 | 2026/07/24 |
| NZD/UAH (FX) | 25.9574 | 2026/07/24 |
| NZD/UZS (FX) | 7,005.665 | 2026/07/24 |
| JPY/AED (FX) | 0.02242 | 2026/07/24 |
| JPY/AMD (FX) | 2.23297 | 2026/07/24 |
| JPY/AUD (FX) | 0.00874 | 2026/07/24 |
| JPY/AZN (FX) | 0.01038 | 2026/07/24 |
| JPY/BYN (FX) | 0.0175 | 2026/07/24 |
| JPY/CAD (FX) | 0.0086 | 2026/07/24 |
| JPY/CHF (FX) | 0.00499 | 2026/07/24 |
| JPY/CNY (FX) | 0.04133 | 2026/07/24 |
| JPY/EUR (FX) | 0.00537 | 2026/07/24 |
| JPY/GBP (FX) | 0.00458 | 2026/07/24 |
| JPY/GEL (FX) | 0.01602 | 2026/07/24 |
| JPY/HKD (FX) | 0.04786 | 2026/07/24 |
| JPY/ILS (FX) | 0.0186 | 2026/07/24 |
| JPY/INR (FX) | 0.58849 | 2026/07/24 |
| JPY/KGS (FX) | 0.53372 | 2026/07/24 |
| JPY/KZT (FX) | 2.9004 | 2026/07/24 |
| JPY/MDL (FX) | 0.10788 | 2026/07/24 |
| JPY/NZD (FX) | 0.01054 | 2026/07/24 |
| JPY/QAR (FX) | 0.02218 | 2026/07/24 |
| JPY/RUB (FX) | 0.4739 | 2026/07/24 |
| JPY/SAR (FX) | 0.02294 | 2026/07/24 |
| JPY/SGD (FX) | 0.00788 | 2026/07/24 |
| JPY/TJS (FX) | 0.05629 | 2026/07/24 |
| JPY/TMT (FX) | 0.02136 | 2026/07/24 |
| JPY/TRY (FX) | 0.28896 | 2026/07/24 |
| JPY/TWD (FX) | 0.19734 | 2026/07/24 |
| JPY/UAH (FX) | 0.27358 | 2026/07/24 |
| JPY/USD (FX) | 0.0061 | 2026/07/24 |
| JPY/UZS (FX) | 73.83805 | 2026/07/24 |
| CNY/AED (FX) | 0.54236 | 2026/07/24 |
| CNY/AMD (FX) | 54.0257 | 2026/07/24 |
| CNY/AUD (FX) | 0.21144 | 2026/07/24 |
| CNY/AZN (FX) | 0.25103 | 2026/07/24 |
| CNY/BYN (FX) | 0.42342 | 2026/07/24 |
| CNY/CAD (FX) | 0.20812 | 2026/07/24 |
| CNY/CHF (FX) | 0.12081 | 2026/07/24 |
| CNY/EUR (FX) | 0.12987 | 2026/07/24 |
| CNY/GBP (FX) | 0.11083 | 2026/07/24 |
| CNY/GEL (FX) | 0.38749 | 2026/07/24 |
| CNY/HKD (FX) | 1.15805 | 2026/07/24 |
| CNY/ILS (FX) | 0.45013 | 2026/07/24 |
| CNY/INR (FX) | 14.23835 | 2026/07/24 |
| CNY/JPY (FX) | 24.1946 | 2026/07/24 |
| CNY/KGS (FX) | 12.91315 | 2026/07/24 |
| CNY/KZT (FX) | 70.1734 | 2026/07/24 |
| CNY/MDL (FX) | 2.61023 | 2026/07/24 |
| CNY/NZD (FX) | 0.25501 | 2026/07/24 |
| CNY/QAR (FX) | 0.53667 | 2026/07/24 |
| CNY/RUB (FX) | 11.4659 | 2026/07/24 |
| CNY/SAR (FX) | 0.55504 | 2026/07/24 |
| CNY/SGD (FX) | 0.19057 | 2026/07/24 |
| CNY/TJS (FX) | 1.36189 | 2026/07/24 |
| CNY/TMT (FX) | 0.51682 | 2026/07/24 |
| CNY/TRY (FX) | 6.99123 | 2026/07/24 |
| CNY/TWD (FX) | 4.77505 | 2026/07/24 |
| CNY/UAH (FX) | 6.61923 | 2026/07/24 |
| CNY/USD (FX) | 0.14766 | 2026/07/24 |
| CNY/UZS (FX) | 1,786.48 | 2026/07/24 |
| CHF/AED (FX) | 4.48925 | 2026/07/24 |
| CHF/AMD (FX) | 447.1865 | 2026/07/24 |
| CHF/AUD (FX) | 1.75019 | 2026/07/24 |
| CHF/AZN (FX) | 2.07783 | 2026/07/24 |
| CHF/BYN (FX) | 3.50473 | 2026/07/24 |
| CHF/CAD (FX) | 1.72267 | 2026/07/24 |
| CHF/CNY (FX) | 8.27729 | 2026/07/24 |
| CHF/EUR (FX) | 1.07492 | 2026/07/24 |
| CHF/GBP (FX) | 0.91727 | 2026/07/24 |
| CHF/GEL (FX) | 3.2074 | 2026/07/24 |
| CHF/HKD (FX) | 9.58554 | 2026/07/24 |
| CHF/ILS (FX) | 3.72583 | 2026/07/24 |
| CHF/INR (FX) | 117.855 | 2026/07/24 |
| CHF/JPY (FX) | 200.269 | 2026/07/24 |
| CHF/KGS (FX) | 106.886 | 2026/07/24 |
| CHF/KZT (FX) | 580.767 | 2026/07/24 |
| CHF/MDL (FX) | 21.6057 | 2026/07/24 |
| CHF/NZD (FX) | 2.11076 | 2026/07/24 |
| CHF/QAR (FX) | 4.44216 | 2026/07/24 |
| CHF/RUB (FX) | 94.9064 | 2026/07/24 |
| CHF/SAR (FX) | 4.59424 | 2026/07/24 |
| CHF/SGD (FX) | 1.5774 | 2026/07/24 |
| CHF/TJS (FX) | 11.27275 | 2026/07/24 |
| CHF/TMT (FX) | 4.27794 | 2026/07/24 |
| CHF/TRY (FX) | 57.8684 | 2026/07/24 |
| CHF/TWD (FX) | 39.52445 | 2026/07/24 |
| CHF/UAH (FX) | 54.78945 | 2026/07/24 |
| CHF/USD (FX) | 1.22226 | 2026/07/24 |
| CHF/UZS (FX) | 14,787.25 | 2026/07/24 |
| CAD/AED (FX) | 2.60599 | 2026/07/24 |
| CAD/AMD (FX) | 259.589 | 2026/07/24 |
| CAD/AUD (FX) | 1.01598 | 2026/07/24 |
| CAD/AZN (FX) | 1.20617 | 2026/07/24 |
| CAD/BYN (FX) | 2.03448 | 2026/07/24 |
| CAD/CHF (FX) | 0.58049 | 2026/07/24 |
| CAD/CNY (FX) | 4.80492 | 2026/07/24 |
| CAD/EUR (FX) | 0.62399 | 2026/07/24 |
| CAD/GBP (FX) | 0.53251 | 2026/07/24 |
| CAD/GEL (FX) | 1.86187 | 2026/07/24 |
| CAD/HKD (FX) | 5.56435 | 2026/07/24 |
| CAD/ILS (FX) | 2.16283 | 2026/07/24 |
| CAD/INR (FX) | 68.414 | 2026/07/24 |
| CAD/JPY (FX) | 116.253 | 2026/07/24 |
| CAD/KGS (FX) | 62.0468 | 2026/07/24 |
| CAD/KZT (FX) | 337.1315 | 2026/07/24 |
| CAD/MDL (FX) | 12.54195 | 2026/07/24 |
| CAD/NZD (FX) | 1.22528 | 2026/07/24 |
| CAD/QAR (FX) | 2.57865 | 2026/07/24 |
| CAD/RUB (FX) | 55.0926 | 2026/07/24 |
| CAD/SAR (FX) | 2.66693 | 2026/07/24 |
| CAD/SGD (FX) | 0.91567 | 2026/07/24 |
| CAD/TJS (FX) | 6.54375 | 2026/07/24 |
| CAD/TMT (FX) | 2.48332 | 2026/07/24 |
| CAD/TRY (FX) | 33.5923 | 2026/07/24 |
| CAD/TWD (FX) | 22.9437 | 2026/07/24 |
| CAD/UAH (FX) | 31.80495 | 2026/07/24 |
| CAD/USD (FX) | 0.70951 | 2026/07/24 |
| CAD/UZS (FX) | 8,583.91 | 2026/07/24 |
| RUB/AED (FX) | 0.0473 | 2026/07/24 |
| RUB/AMD (FX) | 4.7114 | 2026/07/24 |
| RUB/AUD (FX) | 0.01844 | 2026/07/24 |
| RUB/AZN (FX) | 0.02189 | 2026/07/24 |
| RUB/BYN (FX) | 0.03692 | 2026/07/24 |
| RUB/CAD (FX) | 0.01815 | 2026/07/24 |
| RUB/CHF (FX) | 0.01054 | 2026/07/24 |
| RUB/CNY (FX) | 0.08721 | 2026/07/24 |
| RUB/EUR (FX) | 0.01133 | 2026/07/24 |
| RUB/GBP (FX) | 0.00966 | 2026/07/24 |
| RUB/GEL (FX) | 0.03379 | 2026/07/24 |
| RUB/HKD (FX) | 0.10099 | 2026/07/24 |
| RUB/ILS (FX) | 0.03925 | 2026/07/24 |
| RUB/INR (FX) | 1.24169 | 2026/07/24 |
| RUB/IRR (FX) | 17,706.2 | 2026/07/24 |
| RUB/JPY (FX) | 2.10993 | 2026/07/24 |
| RUB/KGS (FX) | 1.12612 | 2026/07/24 |
| RUB/KZT (FX) | 6.11985 | 2026/07/24 |
| RUB/MDL (FX) | 0.22763 | 2026/07/24 |
| RUB/NZD (FX) | 0.02224 | 2026/07/24 |
| RUB/QAR (FX) | 0.0468 | 2026/07/24 |
| RUB/SAR (FX) | 0.04839 | 2026/07/24 |
| RUB/SGD (FX) | 0.01662 | 2026/07/24 |
| RUB/TJS (FX) | 0.11877 | 2026/07/24 |
| RUB/TMT (FX) | 0.04507 | 2026/07/24 |
| RUB/TRY (FX) | 0.60968 | 2026/07/24 |
| RUB/TWD (FX) | 0.41641 | 2026/07/24 |
| RUB/UAH (FX) | 0.57724 | 2026/07/24 |
| RUB/USD (FX) | 0.01288 | 2026/07/24 |
| RUB/UZS (FX) | 155.793 | 2026/07/24 |
| AED/AMD (FX) | 99.61205 | 2026/07/24 |
| AED/AUD (FX) | 0.38986 | 2026/07/24 |
| AED/AZN (FX) | 0.46284 | 2026/07/24 |
| AED/BYN (FX) | 0.78069 | 2026/07/24 |
| AED/CAD (FX) | 0.38373 | 2026/07/24 |
| AED/CHF (FX) | 0.22275 | 2026/07/24 |
| AED/CNY (FX) | 1.8438 | 2026/07/24 |
| AED/EUR (FX) | 0.23944 | 2026/07/24 |
| AED/GBP (FX) | 0.20434 | 2026/07/24 |
| AED/GEL (FX) | 0.71446 | 2026/07/24 |
| AED/HKD (FX) | 2.13521 | 2026/07/24 |
| AED/ILS (FX) | 0.82994 | 2026/07/24 |
| AED/INR (FX) | 26.2525 | 2026/07/24 |
| AED/JPY (FX) | 44.6098 | 2026/07/24 |
| AED/KGS (FX) | 23.8092 | 2026/07/24 |
| AED/KZT (FX) | 129.3755 | 2026/07/24 |
| AED/MDL (FX) | 4.81271 | 2026/07/24 |
| AED/NZD (FX) | 0.47018 | 2026/07/24 |
| AED/QAR (FX) | 0.9895 | 2026/07/24 |
| AED/RUB (FX) | 21.1407 | 2026/07/24 |
| AED/SAR (FX) | 1.02311 | 2026/07/24 |
| AED/SGD (FX) | 0.35137 | 2026/07/24 |
| AED/TJS (FX) | 2.51103 | 2026/07/24 |
| AED/TMT (FX) | 0.95291 | 2026/07/24 |
| AED/TRY (FX) | 12.89035 | 2026/07/24 |
| AED/TWD (FX) | 8.80416 | 2026/07/24 |
| AED/UAH (FX) | 12.20445 | 2026/07/24 |
| AED/USD (FX) | 0.27226 | 2026/07/24 |
| AED/UZS (FX) | 3,293.9 | 2026/07/24 |
| AFN/USD (FX) | 0.01505 | 2026/07/24 |
| ALL/EUR (FX) | 0.01068 | 2026/07/24 |
| ALL/USD (FX) | 0.01214 | 2026/07/24 |
| AMD/AED (FX) | 0.01004 | 2026/07/24 |
| AMD/AUD (FX) | 0.00391 | 2026/07/24 |
| AMD/AZN (FX) | 0.00465 | 2026/07/24 |
| AMD/BYN (FX) | 0.00784 | 2026/07/24 |
| AMD/CAD (FX) | 0.00385 | 2026/07/24 |
| AMD/CHF (FX) | 0.00224 | 2026/07/24 |
| AMD/CNY (FX) | 0.01851 | 2026/07/24 |
| AMD/EUR (FX) | 0.0024 | 2026/07/24 |
| AMD/GBP (FX) | 0.00205 | 2026/07/24 |
| AMD/GEL (FX) | 0.00717 | 2026/07/24 |
| AMD/HKD (FX) | 0.02144 | 2026/07/24 |
| AMD/ILS (FX) | 0.00833 | 2026/07/24 |
| AMD/INR (FX) | 0.26355 | 2026/07/24 |
| AMD/JPY (FX) | 0.44784 | 2026/07/24 |
| AMD/KGS (FX) | 0.23902 | 2026/07/24 |
| AMD/KZT (FX) | 1.2988 | 2026/07/24 |
| AMD/MDL (FX) | 0.04831 | 2026/07/24 |
| AMD/NZD (FX) | 0.00472 | 2026/07/24 |
| AMD/QAR (FX) | 0.00993 | 2026/07/24 |
| AMD/RUB (FX) | 0.21223 | 2026/07/24 |
| AMD/SAR (FX) | 0.01027 | 2026/07/24 |
| AMD/SGD (FX) | 0.00353 | 2026/07/24 |
| AMD/TJS (FX) | 0.02521 | 2026/07/24 |
| AMD/TMT (FX) | 0.00957 | 2026/07/24 |
| AMD/TRY (FX) | 0.12941 | 2026/07/24 |
| AMD/TWD (FX) | 0.08838 | 2026/07/24 |
| AMD/UAH (FX) | 0.12252 | 2026/07/24 |
| AMD/USD (FX) | 0.00273 | 2026/07/24 |
| AMD/UZS (FX) | 33.0673 | 2026/07/24 |
| ANG/USD (FX) | 0.55866 | 2026/07/24 |
| AOA/USD (FX) | 0.00109 | 2026/07/24 |
| ARS/USD (FX) | 0.00067 | 2026/07/24 |
| AWG/USD (FX) | 0.55557 | 2026/07/24 |
| AZN/AED (FX) | 2.16056 | 2026/07/24 |
| AZN/AMD (FX) | 215.2175 | 2026/07/24 |
| AZN/AUD (FX) | 0.84232 | 2026/07/24 |
| AZN/BYN (FX) | 1.68673 | 2026/07/24 |
| AZN/CAD (FX) | 0.82907 | 2026/07/24 |
| AZN/CHF (FX) | 0.48127 | 2026/07/24 |
| AZN/CNY (FX) | 3.98362 | 2026/07/24 |
| AZN/EUR (FX) | 0.51733 | 2026/07/24 |
| AZN/GBP (FX) | 0.44149 | 2026/07/24 |
| AZN/GEL (FX) | 1.54363 | 2026/07/24 |
| AZN/HKD (FX) | 4.61324 | 2026/07/24 |
| AZN/ILS (FX) | 1.79314 | 2026/07/24 |
| AZN/INR (FX) | 56.72 | 2026/07/24 |
| AZN/JPY (FX) | 96.38205 | 2026/07/24 |
| AZN/KGS (FX) | 51.4412 | 2026/07/24 |
| AZN/KZT (FX) | 279.523 | 2026/07/24 |
| AZN/MDL (FX) | 10.3981 | 2026/07/24 |
| AZN/NZD (FX) | 1.01585 | 2026/07/24 |
| AZN/QAR (FX) | 2.13787 | 2026/07/24 |
| AZN/RUB (FX) | 45.67565 | 2026/07/24 |
| AZN/SAR (FX) | 2.21048 | 2026/07/24 |
| AZN/SGD (FX) | 0.75915 | 2026/07/24 |
| AZN/TJS (FX) | 5.42523 | 2026/07/24 |
| AZN/TMT (FX) | 2.05883 | 2026/07/24 |
| AZN/TRY (FX) | 27.85035 | 2026/07/24 |
| AZN/TWD (FX) | 19.0219 | 2026/07/24 |
| AZN/UAH (FX) | 26.3684 | 2026/07/24 |
| AZN/USD (FX) | 0.58824 | 2026/07/24 |
| AZN/UZS (FX) | 7,116.66 | 2026/07/24 |
| BAM/EUR (FX) | 0.51129 | 2026/07/24 |
| BAM/USD (FX) | 0.58137 | 2026/07/24 |
| BBD/USD (FX) | 0.5 | 2026/07/24 |
| BDT/USD (FX) | 0.00811 | 2026/07/24 |
| BGN/USD (FX) | 0.58137 | 2026/07/24 |
| BHD/USD (FX) | 2.65175 | 2026/07/24 |
| BIF/USD (FX) | 0.00034 | 2026/07/24 |
| BMD/USD (FX) | 1 | 2026/07/24 |
| BND/USD (FX) | 0.77486 | 2026/07/24 |
| BOB/USD (FX) | 0.08957 | 2026/07/24 |
| BRL/USD (FX) | 0.19643 | 2026/07/24 |
| BSD/USD (FX) | 1 | 2026/07/24 |
| BTN/USD (FX) | 0.01037 | 2026/07/24 |
| BWP/USD (FX) | 0.0729 | 2026/07/24 |
| BYN/AED (FX) | 1.28092 | 2026/07/24 |
| BYN/AMD (FX) | 127.595 | 2026/07/24 |
| BYN/AUD (FX) | 0.49938 | 2026/07/24 |
| BYN/AZN (FX) | 0.59287 | 2026/07/24 |
| BYN/CAD (FX) | 0.49153 | 2026/07/24 |
| BYN/CHF (FX) | 0.28533 | 2026/07/24 |
| BYN/CNY (FX) | 2.36176 | 2026/07/24 |
| BYN/EUR (FX) | 0.30671 | 2026/07/24 |
| BYN/GBP (FX) | 0.26174 | 2026/07/24 |
| BYN/GEL (FX) | 0.91517 | 2026/07/24 |
| BYN/HKD (FX) | 2.73504 | 2026/07/24 |
| BYN/ILS (FX) | 1.06309 | 2026/07/24 |
| BYN/INR (FX) | 33.6274 | 2026/07/24 |
| BYN/JPY (FX) | 57.1417 | 2026/07/24 |
| BYN/KGS (FX) | 30.4978 | 2026/07/24 |
| BYN/KZT (FX) | 165.713 | 2026/07/24 |
| BYN/MDL (FX) | 6.16485 | 2026/07/24 |
| BYN/NZD (FX) | 0.60226 | 2026/07/24 |
| BYN/QAR (FX) | 1.26751 | 2026/07/24 |
| BYN/RUB (FX) | 27.07955 | 2026/07/24 |
| BYN/SAR (FX) | 1.3109 | 2026/07/24 |
| BYN/SGD (FX) | 0.45008 | 2026/07/24 |
| BYN/TJS (FX) | 3.21647 | 2026/07/24 |
| BYN/TMT (FX) | 1.22069 | 2026/07/24 |
| BYN/TRY (FX) | 16.5116 | 2026/07/24 |
| BYN/TWD (FX) | 11.2775 | 2026/07/24 |
| BYN/UAH (FX) | 15.6334 | 2026/07/24 |
| BYN/USD (FX) | 0.34875 | 2026/07/24 |
| BYN/UZS (FX) | 4,219.25 | 2026/07/24 |
| BZD/USD (FX) | 0.49701 | 2026/07/24 |
| CDF/USD (FX) | 0.00044 | 2026/07/24 |
| CLF/USD (FX) | 41.5209 | 2026/07/24 |
| CLP/EUR (FX) | 0.00093 | 2026/07/24 |
| CLP/USD (FX) | 0.00105 | 2026/07/24 |
| CNH/USD (FX) | 0.14767 | 2026/07/24 |
| COP/EUR (FX) | 0.00027 | 2026/07/24 |
| COP/USD (FX) | 0.00031 | 2026/07/24 |
| CRC/USD (FX) | 0.0022 | 2026/07/24 |
| CUC/USD (FX) | 1 | 2026/07/24 |
| CUP/USD (FX) | 0.04183 | 2026/07/24 |
| CVE/USD (FX) | 0.01031 | 2026/07/24 |
| CZK/EUR (FX) | 0.04142 | 2026/07/24 |
| CZK/USD (FX) | 0.04711 | 2026/07/24 |
| DJF/USD (FX) | 0.00563 | 2026/07/24 |
| DKK/EUR (FX) | 0.13377 | 2026/07/24 |
| DKK/GBP (FX) | 0.11416 | 2026/07/24 |
| DKK/USD (FX) | 0.1521 | 2026/07/24 |
| DOP/USD (FX) | 0.01718 | 2026/07/24 |
| DZD/USD (FX) | 0.0075 | 2026/07/24 |
| EGP/USD (FX) | 0.01947 | 2026/07/24 |
| ERN/USD (FX) | 0.06667 | 2026/07/24 |
| ETB/USD (FX) | 0.00621 | 2026/07/24 |
| FJD/USD (FX) | 0.4442 | 2026/07/24 |
| FKP/USD (FX) | 1.33239 | 2026/07/24 |
| GEL/AED (FX) | 1.39972 | 2026/07/24 |
| GEL/AMD (FX) | 139.4295 | 2026/07/24 |
| GEL/AUD (FX) | 0.5457 | 2026/07/24 |
| GEL/AZN (FX) | 0.64785 | 2026/07/24 |
| GEL/BYN (FX) | 1.09276 | 2026/07/24 |
| GEL/CAD (FX) | 0.53712 | 2026/07/24 |
| GEL/CHF (FX) | 0.31179 | 2026/07/24 |
| GEL/CNY (FX) | 2.5808 | 2026/07/24 |
| GEL/EUR (FX) | 0.33516 | 2026/07/24 |
| GEL/GBP (FX) | 0.28602 | 2026/07/24 |
| GEL/HKD (FX) | 2.98871 | 2026/07/24 |
| GEL/ILS (FX) | 1.16168 | 2026/07/24 |
| GEL/INR (FX) | 36.74635 | 2026/07/24 |
| GEL/JPY (FX) | 62.4415 | 2026/07/24 |
| GEL/KGS (FX) | 33.32635 | 2026/07/24 |
| GEL/KZT (FX) | 181.1205 | 2026/07/24 |
| GEL/MDL (FX) | 6.73714 | 2026/07/24 |
| GEL/NZD (FX) | 0.65812 | 2026/07/24 |
| GEL/QAR (FX) | 1.38519 | 2026/07/24 |
| GEL/RUB (FX) | 29.59115 | 2026/07/24 |
| GEL/SAR (FX) | 1.43268 | 2026/07/24 |
| GEL/SGD (FX) | 0.49182 | 2026/07/24 |
| GEL/TJS (FX) | 3.51489 | 2026/07/24 |
| GEL/TMT (FX) | 1.33419 | 2026/07/24 |
| GEL/TRY (FX) | 18.043 | 2026/07/24 |
| GEL/TWD (FX) | 12.3235 | 2026/07/24 |
| GEL/UAH (FX) | 17.0848 | 2026/07/24 |
| GEL/USD (FX) | 0.38109 | 2026/07/24 |
| GEL/UZS (FX) | 4,610.63 | 2026/07/24 |
| GHS/USD (FX) | 0.08591 | 2026/07/24 |
| GIP/USD (FX) | 1.33239 | 2026/07/24 |
| GMD/USD (FX) | 0.0135 | 2026/07/24 |
| GNF/USD (FX) | 0.00011 | 2026/07/24 |
| GTQ/USD (FX) | 0.13115 | 2026/07/24 |
| GYD/USD (FX) | 0.00478 | 2026/07/24 |
| HKD/AED (FX) | 0.46834 | 2026/07/24 |
| HKD/AMD (FX) | 46.6522 | 2026/07/24 |
| HKD/AUD (FX) | 0.18259 | 2026/07/24 |
| HKD/AZN (FX) | 0.21677 | 2026/07/24 |
| HKD/BYN (FX) | 0.36563 | 2026/07/24 |
| HKD/CAD (FX) | 0.17972 | 2026/07/24 |
| HKD/CHF (FX) | 0.10432 | 2026/07/24 |
| HKD/CNY (FX) | 0.86352 | 2026/07/24 |
| HKD/EUR (FX) | 0.11212 | 2026/07/24 |
| HKD/GBP (FX) | 0.0957 | 2026/07/24 |
| HKD/GEL (FX) | 0.33461 | 2026/07/24 |
| HKD/ILS (FX) | 0.38869 | 2026/07/24 |
| HKD/INR (FX) | 12.2951 | 2026/07/24 |
| HKD/JPY (FX) | 20.8925 | 2026/07/24 |
| HKD/KGS (FX) | 11.15075 | 2026/07/24 |
| HKD/KZT (FX) | 60.59545 | 2026/07/24 |
| HKD/MDL (FX) | 2.25398 | 2026/07/24 |
| HKD/NZD (FX) | 0.2202 | 2026/07/24 |
| HKD/QAR (FX) | 0.46342 | 2026/07/24 |
| HKD/RUB (FX) | 9.90101 | 2026/07/24 |
| HKD/SAR (FX) | 0.47932 | 2026/07/24 |
| HKD/SGD (FX) | 0.16456 | 2026/07/24 |
| HKD/TJS (FX) | 1.17602 | 2026/07/24 |
| HKD/TMT (FX) | 0.44629 | 2026/07/24 |
| HKD/TRY (FX) | 6.03706 | 2026/07/24 |
| HKD/TWD (FX) | 4.12334 | 2026/07/24 |
| HKD/UAH (FX) | 5.71583 | 2026/07/24 |
| HKD/USD (FX) | 0.12751 | 2026/07/24 |
| HKD/UZS (FX) | 1,542.665 | 2026/07/24 |
| HNL/USD (FX) | 0.03735 | 2026/07/24 |
| HRK/USD (FX) | 0.15091 | 2026/07/24 |
| HTG/USD (FX) | 0.00765 | 2026/07/24 |
| HUF/EUR (FX) | 0.00277 | 2026/07/24 |
| HUF/USD (FX) | 0.00315 | 2026/07/24 |
| IDR/USD (FX) | 0.00006 | 2026/07/24 |
| ILS/AED (FX) | 1.20491 | 2026/07/24 |
| ILS/AMD (FX) | 120.0235 | 2026/07/24 |
| ILS/AUD (FX) | 0.46975 | 2026/07/24 |
| ILS/AZN (FX) | 0.55769 | 2026/07/24 |
| ILS/BYN (FX) | 0.94066 | 2026/07/24 |
| ILS/CAD (FX) | 0.46236 | 2026/07/24 |
| ILS/CHF (FX) | 0.2684 | 2026/07/24 |
| ILS/CNY (FX) | 2.2217 | 2026/07/24 |
| ILS/EUR (FX) | 0.28851 | 2026/07/24 |
| ILS/GBP (FX) | 0.24621 | 2026/07/24 |
| ILS/GEL (FX) | 0.86087 | 2026/07/24 |
| ILS/HKD (FX) | 2.57274 | 2026/07/24 |
| ILS/INR (FX) | 31.6318 | 2026/07/24 |
| ILS/JPY (FX) | 53.75085 | 2026/07/24 |
| ILS/KGS (FX) | 28.68795 | 2026/07/24 |
| ILS/KZT (FX) | 155.903 | 2026/07/24 |
| ILS/MDL (FX) | 5.79904 | 2026/07/24 |
| ILS/NZD (FX) | 0.56652 | 2026/07/24 |
| ILS/QAR (FX) | 1.1923 | 2026/07/24 |
| ILS/RUB (FX) | 25.47265 | 2026/07/24 |
| ILS/SAR (FX) | 1.23319 | 2026/07/24 |
| ILS/SGD (FX) | 0.42337 | 2026/07/24 |
| ILS/TJS (FX) | 3.0256 | 2026/07/24 |
| ILS/TMT (FX) | 1.14827 | 2026/07/24 |
| ILS/TRY (FX) | 15.5317 | 2026/07/24 |
| ILS/TWD (FX) | 10.60695 | 2026/07/24 |
| ILS/UAH (FX) | 14.70575 | 2026/07/24 |
| ILS/USD (FX) | 0.32805 | 2026/07/24 |
| ILS/UZS (FX) | 3,968.875 | 2026/07/24 |
| INR/AED (FX) | 0.03809 | 2026/07/24 |
| INR/AMD (FX) | 3.7944 | 2026/07/24 |
| INR/AUD (FX) | 0.01485 | 2026/07/24 |
| INR/AZN (FX) | 0.01763 | 2026/07/24 |
| INR/BYN (FX) | 0.02974 | 2026/07/24 |
| INR/CAD (FX) | 0.01462 | 2026/07/24 |
| INR/CHF (FX) | 0.00849 | 2026/07/24 |
| INR/CNY (FX) | 0.07024 | 2026/07/24 |
| INR/EUR (FX) | 0.00912 | 2026/07/24 |
| INR/GBP (FX) | 0.00778 | 2026/07/24 |
| INR/GEL (FX) | 0.02721 | 2026/07/24 |
| INR/HKD (FX) | 0.08133 | 2026/07/24 |
| INR/ILS (FX) | 0.03161 | 2026/07/24 |
| INR/JPY (FX) | 1.69927 | 2026/07/24 |
| INR/KGS (FX) | 0.90694 | 2026/07/24 |
| INR/KZT (FX) | 4.92859 | 2026/07/24 |
| INR/MDL (FX) | 0.18333 | 2026/07/24 |
| INR/NZD (FX) | 0.01791 | 2026/07/24 |
| INR/QAR (FX) | 0.03769 | 2026/07/24 |
| INR/RUB (FX) | 0.80529 | 2026/07/24 |
| INR/SAR (FX) | 0.03899 | 2026/07/24 |
| INR/SGD (FX) | 0.01338 | 2026/07/24 |
| INR/TJS (FX) | 0.09565 | 2026/07/24 |
| INR/TMT (FX) | 0.0363 | 2026/07/24 |
| INR/TRY (FX) | 0.49102 | 2026/07/24 |
| INR/TWD (FX) | 0.33533 | 2026/07/24 |
| INR/UAH (FX) | 0.46489 | 2026/07/24 |
| INR/USD (FX) | 0.01037 | 2026/07/24 |
| INR/UZS (FX) | 125.4705 | 2026/07/24 |
| IQD/USD (FX) | 0.00076 | 2026/07/24 |
| IRR/RUB (FX) | 0.00006 | 2026/07/24 |
| IRR/USD (FX) | 0.0000007273 | 2026/07/24 |
| ISK/EUR (FX) | 0.00699 | 2026/07/24 |
| ISK/USD (FX) | 0.00795 | 2026/07/24 |
| JMD/USD (FX) | 0.00631 | 2026/07/24 |
| JOD/USD (FX) | 1.41044 | 2026/07/24 |
| KES/USD (FX) | 0.00772 | 2026/07/24 |
| KGS/AED (FX) | 0.042 | 2026/07/24 |
| KGS/AMD (FX) | 4.18377 | 2026/07/24 |
| KGS/AUD (FX) | 0.01637 | 2026/07/24 |
| KGS/AZN (FX) | 0.01944 | 2026/07/24 |
| KGS/BYN (FX) | 0.03279 | 2026/07/24 |
| KGS/CAD (FX) | 0.01612 | 2026/07/24 |
| KGS/CHF (FX) | 0.00936 | 2026/07/24 |
| KGS/CNY (FX) | 0.07744 | 2026/07/24 |
| KGS/EUR (FX) | 0.01006 | 2026/07/24 |
| KGS/GBP (FX) | 0.00858 | 2026/07/24 |
| KGS/GEL (FX) | 0.03001 | 2026/07/24 |
| KGS/HKD (FX) | 0.08968 | 2026/07/24 |
| KGS/ILS (FX) | 0.03486 | 2026/07/24 |
| KGS/INR (FX) | 1.10262 | 2026/07/24 |
| KGS/JPY (FX) | 1.87364 | 2026/07/24 |
| KGS/KZT (FX) | 5.4343 | 2026/07/24 |
| KGS/MDL (FX) | 0.20214 | 2026/07/24 |
| KGS/NZD (FX) | 0.01975 | 2026/07/24 |
| KGS/QAR (FX) | 0.04156 | 2026/07/24 |
| KGS/RUB (FX) | 0.88792 | 2026/07/24 |
| KGS/SAR (FX) | 0.04299 | 2026/07/24 |
| KGS/SGD (FX) | 0.01476 | 2026/07/24 |
| KGS/TJS (FX) | 0.10546 | 2026/07/24 |
| KGS/TMT (FX) | 0.04002 | 2026/07/24 |
| KGS/TRY (FX) | 0.5414 | 2026/07/24 |
| KGS/TWD (FX) | 0.36974 | 2026/07/24 |
| KGS/UAH (FX) | 0.51259 | 2026/07/24 |
| KGS/USD (FX) | 0.01144 | 2026/07/24 |
| KGS/UZS (FX) | 138.3455 | 2026/07/24 |
| KHR/USD (FX) | 0.00025 | 2026/07/24 |
| KMF/USD (FX) | 0.00231 | 2026/07/24 |
| KPW/USD (FX) | 0.00111 | 2026/07/24 |
| KRW/USD (FX) | 0.00069 | 2026/07/24 |
| KWD/USD (FX) | 3.22489 | 2026/07/24 |
| KYD/USD (FX) | 1.2 | 2026/07/24 |
| KZT/AED (FX) | 0.00773 | 2026/07/24 |
| KZT/AMD (FX) | 0.77008 | 2026/07/24 |
| KZT/AUD (FX) | 0.00301 | 2026/07/24 |
| KZT/AZN (FX) | 0.00358 | 2026/07/24 |
| KZT/BYN (FX) | 0.00604 | 2026/07/24 |
| KZT/CAD (FX) | 0.00297 | 2026/07/24 |
| KZT/CHF (FX) | 0.00172 | 2026/07/24 |
| KZT/CNY (FX) | 0.01425 | 2026/07/24 |
| KZT/EUR (FX) | 0.00185 | 2026/07/24 |
| KZT/GBP (FX) | 0.00158 | 2026/07/24 |
| KZT/GEL (FX) | 0.00552 | 2026/07/24 |
| KZT/HKD (FX) | 0.01651 | 2026/07/24 |
| KZT/ILS (FX) | 0.00642 | 2026/07/24 |
| KZT/INR (FX) | 0.20295 | 2026/07/24 |
| KZT/JPY (FX) | 0.34487 | 2026/07/24 |
| KZT/KGS (FX) | 0.18406 | 2026/07/24 |
| KZT/MDL (FX) | 0.03722 | 2026/07/24 |
| KZT/NZD (FX) | 0.00363 | 2026/07/24 |
| KZT/QAR (FX) | 0.00765 | 2026/07/24 |
| KZT/RUB (FX) | 0.16345 | 2026/07/24 |
| KZT/SAR (FX) | 0.00791 | 2026/07/24 |
| KZT/SGD (FX) | 0.00272 | 2026/07/24 |
| KZT/TJS (FX) | 0.01941 | 2026/07/24 |
| KZT/TMT (FX) | 0.00737 | 2026/07/24 |
| KZT/TRY (FX) | 0.09965 | 2026/07/24 |
| KZT/TWD (FX) | 0.06806 | 2026/07/24 |
| KZT/UAH (FX) | 0.09438 | 2026/07/24 |
| KZT/USD (FX) | 0.0021 | 2026/07/24 |
| KZT/UZS (FX) | 25.46535 | 2026/07/24 |
| LAK/USD (FX) | 0.00004 | 2026/07/24 |
| LBP/USD (FX) | 0.00001 | 2026/07/24 |
| LKR/USD (FX) | 0.00298 | 2026/07/24 |
| LRD/USD (FX) | 0.00551 | 2026/07/24 |
| LSL/USD (FX) | 0.0594 | 2026/07/24 |
| LYD/USD (FX) | 0.15631 | 2026/07/24 |
| MAD/USD (FX) | 0.1068 | 2026/07/24 |
| MDL/AED (FX) | 0.20783 | 2026/07/24 |
| MDL/AMD (FX) | 20.70275 | 2026/07/24 |
| MDL/AUD (FX) | 0.08103 | 2026/07/24 |
| MDL/AZN (FX) | 0.09619 | 2026/07/24 |
| MDL/BYN (FX) | 0.16226 | 2026/07/24 |
| MDL/CAD (FX) | 0.07975 | 2026/07/24 |
| MDL/CHF (FX) | 0.0463 | 2026/07/24 |
| MDL/CNY (FX) | 0.38321 | 2026/07/24 |
| MDL/EUR (FX) | 0.04976 | 2026/07/24 |
| MDL/GBP (FX) | 0.04247 | 2026/07/24 |
| MDL/GEL (FX) | 0.1485 | 2026/07/24 |
| MDL/HKD (FX) | 0.44377 | 2026/07/24 |
| MDL/ILS (FX) | 0.17249 | 2026/07/24 |
| MDL/INR (FX) | 5.45616 | 2026/07/24 |
| MDL/JPY (FX) | 9.27142 | 2026/07/24 |
| MDL/KGS (FX) | 4.94835 | 2026/07/24 |
| MDL/KZT (FX) | 26.89825 | 2026/07/24 |
| MDL/NZD (FX) | 0.09772 | 2026/07/24 |
| MDL/QAR (FX) | 0.20571 | 2026/07/24 |
| MDL/RUB (FX) | 4.39417 | 2026/07/24 |
| MDL/SAR (FX) | 0.21276 | 2026/07/24 |
| MDL/SGD (FX) | 0.07303 | 2026/07/24 |
| MDL/TJS (FX) | 0.52192 | 2026/07/24 |
| MDL/TMT (FX) | 0.19818 | 2026/07/24 |
| MDL/TRY (FX) | 2.67905 | 2026/07/24 |
| MDL/TWD (FX) | 1.82978 | 2026/07/24 |
| MDL/UAH (FX) | 2.5372 | 2026/07/24 |
| MDL/USD (FX) | 0.05658 | 2026/07/24 |
| MDL/UZS (FX) | 684.6095 | 2026/07/24 |
| MGA/USD (FX) | 0.00023 | 2026/07/24 |
| MKD/EUR (FX) | 0.01627 | 2026/07/24 |
| MKD/USD (FX) | 0.0185 | 2026/07/24 |
| MMK/USD (FX) | 0.00048 | 2026/07/24 |
| MNT/USD (FX) | 0.00028 | 2026/07/24 |
| MOP/USD (FX) | 0.1238 | 2026/07/24 |
| MRU/EUR (FX) | 0.02201 | 2026/07/24 |
| MRU/USD (FX) | 0.02502 | 2026/07/24 |
| MUR/USD (FX) | 0.0211 | 2026/07/24 |
| MVR/USD (FX) | 0.06472 | 2026/07/24 |
| MWK/USD (FX) | 0.00058 | 2026/07/24 |
| MXN/EUR (FX) | 0.0503 | 2026/07/24 |
| MXN/USD (FX) | 0.0572 | 2026/07/24 |
| MYR/USD (FX) | 0.24442 | 2026/07/24 |
| MZN/USD (FX) | 0.01574 | 2026/07/24 |
| NAD/USD (FX) | 0.0594 | 2026/07/24 |
| NGN/USD (FX) | 0.00073 | 2026/07/24 |
| NIO/USD (FX) | 0.02718 | 2026/07/24 |
| NOK/EUR (FX) | 0.09181 | 2026/07/24 |
| NOK/SEK (FX) | 1.01427 | 2026/07/24 |
| NOK/USD (FX) | 0.10439 | 2026/07/24 |
| NPR/USD (FX) | 0.00648 | 2026/07/24 |
| OMR/USD (FX) | 2.60009 | 2026/07/24 |
| PAB/USD (FX) | 1 | 2026/07/24 |
| PEN/USD (FX) | 0.29397 | 2026/07/24 |
| PGK/USD (FX) | 0.22357 | 2026/07/24 |
| PHP/USD (FX) | 0.0162 | 2026/07/24 |
| PKR/USD (FX) | 0.0036 | 2026/07/24 |
| PLN/EUR (FX) | 0.23167 | 2026/07/24 |
| PLN/GBP (FX) | 0.19772 | 2026/07/24 |
| PLN/USD (FX) | 0.26342 | 2026/07/24 |
| PYG/USD (FX) | 0.00017 | 2026/07/24 |
| QAR/AED (FX) | 1.01095 | 2026/07/24 |
| QAR/AMD (FX) | 100.7034 | 2026/07/24 |
| QAR/AUD (FX) | 0.39413 | 2026/07/24 |
| QAR/AZN (FX) | 0.46791 | 2026/07/24 |
| QAR/BYN (FX) | 0.78926 | 2026/07/24 |
| QAR/CAD (FX) | 0.38794 | 2026/07/24 |
| QAR/CHF (FX) | 0.22519 | 2026/07/24 |
| QAR/CNY (FX) | 1.864 | 2026/07/24 |
| QAR/EUR (FX) | 0.24207 | 2026/07/24 |
| QAR/GBP (FX) | 0.20658 | 2026/07/24 |
| QAR/GEL (FX) | 0.72237 | 2026/07/24 |
| QAR/HKD (FX) | 2.1586 | 2026/07/24 |
| QAR/ILS (FX) | 0.83906 | 2026/07/24 |
| QAR/INR (FX) | 26.5406 | 2026/07/24 |
| QAR/JPY (FX) | 45.0986 | 2026/07/24 |
| QAR/KGS (FX) | 24.07005 | 2026/07/24 |
| QAR/KZT (FX) | 130.8475 | 2026/07/24 |
| QAR/MDL (FX) | 4.86682 | 2026/07/24 |
| QAR/NZD (FX) | 0.47533 | 2026/07/24 |
| QAR/RUB (FX) | 21.37445 | 2026/07/24 |
| QAR/SAR (FX) | 1.03461 | 2026/07/24 |
| QAR/SGD (FX) | 0.35522 | 2026/07/24 |
| QAR/TJS (FX) | 2.53882 | 2026/07/24 |
| QAR/TMT (FX) | 0.96411 | 2026/07/24 |
| QAR/TRY (FX) | 13.0316 | 2026/07/24 |
| QAR/TWD (FX) | 8.90064 | 2026/07/24 |
| QAR/UAH (FX) | 12.3422 | 2026/07/24 |
| QAR/USD (FX) | 0.27524 | 2026/07/24 |
| QAR/UZS (FX) | 3,330.14 | 2026/07/24 |
| RON/USD (FX) | 0.21804 | 2026/07/24 |
| RSD/EUR (FX) | 0.00852 | 2026/07/24 |
| RSD/USD (FX) | 0.00969 | 2026/07/24 |
| RWF/USD (FX) | 0.00068 | 2026/07/24 |
| SAR/AED (FX) | 0.97764 | 2026/07/24 |
| SAR/AMD (FX) | 97.38555 | 2026/07/24 |
| SAR/AUD (FX) | 0.38115 | 2026/07/24 |
| SAR/AZN (FX) | 0.4525 | 2026/07/24 |
| SAR/BYN (FX) | 0.76326 | 2026/07/24 |
| SAR/CAD (FX) | 0.37515 | 2026/07/24 |
| SAR/CHF (FX) | 0.21777 | 2026/07/24 |
| SAR/CNY (FX) | 1.80258 | 2026/07/24 |
| SAR/EUR (FX) | 0.23409 | 2026/07/24 |
| SAR/GBP (FX) | 0.19977 | 2026/07/24 |
| SAR/GEL (FX) | 0.69855 | 2026/07/24 |
| SAR/HKD (FX) | 2.08748 | 2026/07/24 |
| SAR/ILS (FX) | 0.81141 | 2026/07/24 |
| SAR/INR (FX) | 25.6661 | 2026/07/24 |
| SAR/JPY (FX) | 43.6127 | 2026/07/24 |
| SAR/KGS (FX) | 23.277 | 2026/07/24 |
| SAR/KZT (FX) | 126.53 | 2026/07/24 |
| SAR/MDL (FX) | 4.70625 | 2026/07/24 |
| SAR/NZD (FX) | 0.45967 | 2026/07/24 |
| SAR/QAR (FX) | 0.96766 | 2026/07/24 |
| SAR/RUB (FX) | 20.6702 | 2026/07/24 |
| SAR/SGD (FX) | 0.34352 | 2026/07/24 |
| SAR/TJS (FX) | 2.45513 | 2026/07/24 |
| SAR/TMT (FX) | 0.93223 | 2026/07/24 |
| SAR/TRY (FX) | 12.60225 | 2026/07/24 |
| SAR/TWD (FX) | 8.60738 | 2026/07/24 |
| SAR/UAH (FX) | 11.9349 | 2026/07/24 |
| SAR/USD (FX) | 0.26618 | 2026/07/24 |
| SAR/UZS (FX) | 3,220.4 | 2026/07/24 |
| SBD/USD (FX) | 0.12375 | 2026/07/24 |
| SCR/USD (FX) | 0.07425 | 2026/07/24 |
| SDG/USD (FX) | 0.00167 | 2026/07/24 |
| SEK/EUR (FX) | 0.09051 | 2026/07/24 |
| SEK/GBP (FX) | 0.07724 | 2026/07/24 |
| SEK/NOK (FX) | 0.98593 | 2026/07/24 |
| SEK/USD (FX) | 0.10292 | 2026/07/24 |
| SGD/AED (FX) | 2.846 | 2026/07/24 |
| SGD/AMD (FX) | 283.497 | 2026/07/24 |
| SGD/AUD (FX) | 1.10955 | 2026/07/24 |
| SGD/AZN (FX) | 1.31726 | 2026/07/24 |
| SGD/BYN (FX) | 2.22186 | 2026/07/24 |
| SGD/CAD (FX) | 1.0921 | 2026/07/24 |
| SGD/CHF (FX) | 0.63396 | 2026/07/24 |
| SGD/CNY (FX) | 5.24746 | 2026/07/24 |
| SGD/EUR (FX) | 0.68146 | 2026/07/24 |
| SGD/GBP (FX) | 0.58155 | 2026/07/24 |
| SGD/GEL (FX) | 2.03336 | 2026/07/24 |
| SGD/HKD (FX) | 6.07682 | 2026/07/24 |
| SGD/ILS (FX) | 2.36202 | 2026/07/24 |
| SGD/INR (FX) | 74.7156 | 2026/07/24 |
| SGD/JPY (FX) | 126.96 | 2026/07/24 |
| SGD/KGS (FX) | 67.7613 | 2026/07/24 |
| SGD/KZT (FX) | 368.249 | 2026/07/24 |
| SGD/MDL (FX) | 13.69715 | 2026/07/24 |
| SGD/NZD (FX) | 1.33813 | 2026/07/24 |
| SGD/QAR (FX) | 2.81615 | 2026/07/24 |
| SGD/RUB (FX) | 60.1726 | 2026/07/24 |
| SGD/SAR (FX) | 2.91179 | 2026/07/24 |
| SGD/TJS (FX) | 7.14644 | 2026/07/24 |
| SGD/TMT (FX) | 2.71206 | 2026/07/24 |
| SGD/TRY (FX) | 36.6861 | 2026/07/24 |
| SGD/TWD (FX) | 25.0566 | 2026/07/24 |
| SGD/UAH (FX) | 34.7343 | 2026/07/24 |
| SGD/USD (FX) | 0.77486 | 2026/07/24 |
| SGD/UZS (FX) | 9,374.49 | 2026/07/24 |
| SHP/USD (FX) | 1.33239 | 2026/07/24 |
| SLL/USD (FX) | 0.00005 | 2026/07/24 |
| SOS/USD (FX) | 0.00175 | 2026/07/24 |
| SRD/USD (FX) | 0.02643 | 2026/07/24 |
| STD/USD (FX) | 0.00005 | 2026/07/24 |
| STN/EUR (FX) | 0.04076 | 2026/07/24 |
| STN/USD (FX) | 0.04634 | 2026/07/24 |
| SVC/USD (FX) | 0.11429 | 2026/07/24 |
| SYP/USD (FX) | 0.00823 | 2026/07/24 |
| SZL/USD (FX) | 0.0594 | 2026/07/24 |
| THB/USD (FX) | 0.02966 | 2026/07/24 |
| TJS/AED (FX) | 0.39826 | 2026/07/24 |
| TJS/AMD (FX) | 39.67125 | 2026/07/24 |
| TJS/AUD (FX) | 0.15527 | 2026/07/24 |
| TJS/AZN (FX) | 0.18433 | 2026/07/24 |
| TJS/BYN (FX) | 0.31092 | 2026/07/24 |
| TJS/CAD (FX) | 0.15282 | 2026/07/24 |
| TJS/CHF (FX) | 0.08871 | 2026/07/24 |
| TJS/CNY (FX) | 0.7343 | 2026/07/24 |
| TJS/EUR (FX) | 0.09536 | 2026/07/24 |
| TJS/GBP (FX) | 0.08138 | 2026/07/24 |
| TJS/GEL (FX) | 0.28455 | 2026/07/24 |
| TJS/HKD (FX) | 0.85036 | 2026/07/24 |
| TJS/ILS (FX) | 0.33053 | 2026/07/24 |
| TJS/INR (FX) | 10.45535 | 2026/07/24 |
| TJS/JPY (FX) | 17.7662 | 2026/07/24 |
| TJS/KGS (FX) | 9.48219 | 2026/07/24 |
| TJS/KZT (FX) | 51.5357 | 2026/07/24 |
| TJS/MDL (FX) | 1.91688 | 2026/07/24 |
| TJS/NZD (FX) | 0.18725 | 2026/07/24 |
| TJS/QAR (FX) | 0.39412 | 2026/07/24 |
| TJS/RUB (FX) | 8.42027 | 2026/07/24 |
| TJS/SAR (FX) | 0.40763 | 2026/07/24 |
| TJS/SGD (FX) | 0.13994 | 2026/07/24 |
| TJS/TMT (FX) | 0.3796 | 2026/07/24 |
| TJS/TRY (FX) | 5.13368 | 2026/07/24 |
| TJS/TWD (FX) | 3.5063 | 2026/07/24 |
| TJS/UAH (FX) | 4.86103 | 2026/07/24 |
| TJS/USD (FX) | 0.10843 | 2026/07/24 |
| TJS/UZS (FX) | 1,311.835 | 2026/07/24 |
| TMT/AED (FX) | 1.05135 | 2026/07/24 |
| TMT/AMD (FX) | 104.727 | 2026/07/24 |
| TMT/AUD (FX) | 0.40988 | 2026/07/24 |
| TMT/AZN (FX) | 0.48661 | 2026/07/24 |
| TMT/BYN (FX) | 0.82083 | 2026/07/24 |
| TMT/CAD (FX) | 0.40344 | 2026/07/24 |
| TMT/CHF (FX) | 0.23419 | 2026/07/24 |
| TMT/CNY (FX) | 1.93847 | 2026/07/24 |
| TMT/EUR (FX) | 0.25174 | 2026/07/24 |
| TMT/GBP (FX) | 0.21484 | 2026/07/24 |
| TMT/GEL (FX) | 0.75135 | 2026/07/24 |
| TMT/HKD (FX) | 2.24485 | 2026/07/24 |
| TMT/ILS (FX) | 0.8726 | 2026/07/24 |
| TMT/INR (FX) | 27.60125 | 2026/07/24 |
| TMT/JPY (FX) | 46.9004 | 2026/07/24 |
| TMT/KGS (FX) | 25.0317 | 2026/07/24 |
| TMT/KZT (FX) | 136.13 | 2026/07/24 |
| TMT/MDL (FX) | 5.06318 | 2026/07/24 |
| TMT/NZD (FX) | 0.49433 | 2026/07/24 |
| TMT/QAR (FX) | 1.04112 | 2026/07/24 |
| TMT/RUB (FX) | 22.22845 | 2026/07/24 |
| TMT/SAR (FX) | 1.0767 | 2026/07/24 |
| TMT/SGD (FX) | 0.36942 | 2026/07/24 |
| TMT/TJS (FX) | 2.64064 | 2026/07/24 |
| TMT/TRY (FX) | 13.5523 | 2026/07/24 |
| TMT/TWD (FX) | 9.25632 | 2026/07/24 |
| TMT/UAH (FX) | 12.84085 | 2026/07/24 |
| TMT/USD (FX) | 0.28624 | 2026/07/24 |
| TMT/UZS (FX) | 3,463.405 | 2026/07/24 |
| TND/USD (FX) | 0.33741 | 2026/07/24 |
| TOP/USD (FX) | 0.41532 | 2026/07/24 |
| TRY/AED (FX) | 0.07758 | 2026/07/24 |
| TRY/AMD (FX) | 7.72765 | 2026/07/24 |
| TRY/AUD (FX) | 0.03024 | 2026/07/24 |
| TRY/AZN (FX) | 0.03591 | 2026/07/24 |
| TRY/BYN (FX) | 0.06056 | 2026/07/24 |
| TRY/CAD (FX) | 0.02977 | 2026/07/24 |
| TRY/CHF (FX) | 0.01728 | 2026/07/24 |
| TRY/CNY (FX) | 0.14304 | 2026/07/24 |
| TRY/EUR (FX) | 0.01858 | 2026/07/24 |
| TRY/GBP (FX) | 0.01585 | 2026/07/24 |
| TRY/GEL (FX) | 0.05543 | 2026/07/24 |
| TRY/HKD (FX) | 0.16564 | 2026/07/24 |
| TRY/ILS (FX) | 0.06438 | 2026/07/24 |
| TRY/INR (FX) | 2.03662 | 2026/07/24 |
| TRY/JPY (FX) | 3.46071 | 2026/07/24 |
| TRY/KGS (FX) | 1.84706 | 2026/07/24 |
| TRY/KZT (FX) | 10.03779 | 2026/07/24 |
| TRY/MDL (FX) | 0.37336 | 2026/07/24 |
| TRY/NZD (FX) | 0.03648 | 2026/07/24 |
| TRY/QAR (FX) | 0.07676 | 2026/07/24 |
| TRY/RUB (FX) | 1.6402 | 2026/07/24 |
| TRY/SAR (FX) | 0.0794 | 2026/07/24 |
| TRY/SGD (FX) | 0.02726 | 2026/07/24 |
| TRY/TJS (FX) | 0.1948 | 2026/07/24 |
| TRY/TMT (FX) | 0.07392 | 2026/07/24 |
| TRY/TWD (FX) | 0.683 | 2026/07/24 |
| TRY/UAH (FX) | 0.94679 | 2026/07/24 |
| TRY/USD (FX) | 0.02112 | 2026/07/24 |
| TRY/UZS (FX) | 255.532 | 2026/07/24 |
| TTD/USD (FX) | 0.14726 | 2026/07/24 |
| TWD/AED (FX) | 0.11358 | 2026/07/24 |
| TWD/AMD (FX) | 11.31425 | 2026/07/24 |
| TWD/AUD (FX) | 0.04428 | 2026/07/24 |
| TWD/AZN (FX) | 0.05257 | 2026/07/24 |
| TWD/BYN (FX) | 0.08867 | 2026/07/24 |
| TWD/CAD (FX) | 0.04358 | 2026/07/24 |
| TWD/CHF (FX) | 0.0253 | 2026/07/24 |
| TWD/CNY (FX) | 0.20942 | 2026/07/24 |
| TWD/EUR (FX) | 0.0272 | 2026/07/24 |
| TWD/GBP (FX) | 0.02321 | 2026/07/24 |
| TWD/GEL (FX) | 0.08115 | 2026/07/24 |
| TWD/HKD (FX) | 0.24252 | 2026/07/24 |
| TWD/ILS (FX) | 0.09427 | 2026/07/24 |
| TWD/INR (FX) | 2.9818 | 2026/07/24 |
| TWD/JPY (FX) | 5.06692 | 2026/07/24 |
| TWD/KGS (FX) | 2.70433 | 2026/07/24 |
| TWD/KZT (FX) | 14.69395 | 2026/07/24 |
| TWD/MDL (FX) | 0.54665 | 2026/07/24 |
| TWD/NZD (FX) | 0.0534 | 2026/07/24 |
| TWD/QAR (FX) | 0.11239 | 2026/07/24 |
| TWD/RUB (FX) | 2.40123 | 2026/07/24 |
| TWD/SAR (FX) | 0.11625 | 2026/07/24 |
| TWD/SGD (FX) | 0.03991 | 2026/07/24 |
| TWD/TJS (FX) | 0.28521 | 2026/07/24 |
| TWD/TMT (FX) | 0.10824 | 2026/07/24 |
| TWD/TRY (FX) | 1.46413 | 2026/07/24 |
| TWD/UAH (FX) | 1.38623 | 2026/07/24 |
| TWD/USD (FX) | 0.03092 | 2026/07/24 |
| TWD/UZS (FX) | 374.132 | 2026/07/24 |
| TZS/USD (FX) | 0.00038 | 2026/07/24 |
| UAH/AED (FX) | 0.08196 | 2026/07/24 |
| UAH/AMD (FX) | 8.16454 | 2026/07/24 |
| UAH/AUD (FX) | 0.03195 | 2026/07/24 |
| UAH/AZN (FX) | 0.03794 | 2026/07/24 |
| UAH/BYN (FX) | 0.06399 | 2026/07/24 |
| UAH/CAD (FX) | 0.03145 | 2026/07/24 |
| UAH/CHF (FX) | 0.01826 | 2026/07/24 |
| UAH/CNY (FX) | 0.15112 | 2026/07/24 |
| UAH/EUR (FX) | 0.01962 | 2026/07/24 |
| UAH/GBP (FX) | 0.01675 | 2026/07/24 |
| UAH/GEL (FX) | 0.05857 | 2026/07/24 |
| UAH/HKD (FX) | 0.17501 | 2026/07/24 |
| UAH/ILS (FX) | 0.06803 | 2026/07/24 |
| UAH/INR (FX) | 2.15173 | 2026/07/24 |
| UAH/JPY (FX) | 3.65637 | 2026/07/24 |
| UAH/KGS (FX) | 1.95148 | 2026/07/24 |
| UAH/KZT (FX) | 10.60635 | 2026/07/24 |
| UAH/MDL (FX) | 0.39457 | 2026/07/24 |
| UAH/NZD (FX) | 0.03854 | 2026/07/24 |
| UAH/QAR (FX) | 0.08113 | 2026/07/24 |
| UAH/RUB (FX) | 1.73276 | 2026/07/24 |
| UAH/SAR (FX) | 0.08391 | 2026/07/24 |
| UAH/SGD (FX) | 0.0288 | 2026/07/24 |
| UAH/TJS (FX) | 0.20583 | 2026/07/24 |
| UAH/TMT (FX) | 0.07816 | 2026/07/24 |
| UAH/TRY (FX) | 1.05654 | 2026/07/24 |
| UAH/TWD (FX) | 0.72162 | 2026/07/24 |
| UAH/USD (FX) | 0.02232 | 2026/07/24 |
| UAH/UZS (FX) | 269.9905 | 2026/07/24 |
| UGX/USD (FX) | 0.00027 | 2026/07/24 |
| UYU/USD (FX) | 0.02491 | 2026/07/24 |
| UZS/AED (FX) | 0.0003 | 2026/07/24 |
| UZS/AMD (FX) | 0.03024 | 2026/07/24 |
| UZS/AUD (FX) | 0.00012 | 2026/07/24 |
| UZS/AZN (FX) | 0.00014 | 2026/07/24 |
| UZS/BYN (FX) | 0.00024 | 2026/07/24 |
| UZS/CAD (FX) | 0.00012 | 2026/07/24 |
| UZS/CHF (FX) | 0.00007 | 2026/07/24 |
| UZS/CNY (FX) | 0.00056 | 2026/07/24 |
| UZS/EUR (FX) | 0.00007 | 2026/07/24 |
| UZS/GBP (FX) | 0.00006 | 2026/07/24 |
| UZS/GEL (FX) | 0.00022 | 2026/07/24 |
| UZS/HKD (FX) | 0.00065 | 2026/07/24 |
| UZS/ILS (FX) | 0.00025 | 2026/07/24 |
| UZS/INR (FX) | 0.00797 | 2026/07/24 |
| UZS/JPY (FX) | 0.01354 | 2026/07/24 |
| UZS/KGS (FX) | 0.00723 | 2026/07/24 |
| UZS/KZT (FX) | 0.03928 | 2026/07/24 |
| UZS/MDL (FX) | 0.00146 | 2026/07/24 |
| UZS/NZD (FX) | 0.00014 | 2026/07/24 |
| UZS/QAR (FX) | 0.0003 | 2026/07/24 |
| UZS/RUB (FX) | 0.00642 | 2026/07/24 |
| UZS/SAR (FX) | 0.00031 | 2026/07/24 |
| UZS/SGD (FX) | 0.00011 | 2026/07/24 |
| UZS/TJS (FX) | 0.00076 | 2026/07/24 |
| UZS/TMT (FX) | 0.00029 | 2026/07/24 |
| UZS/TRY (FX) | 0.00391 | 2026/07/24 |
| UZS/TWD (FX) | 0.00267 | 2026/07/24 |
| UZS/UAH (FX) | 0.00371 | 2026/07/24 |
| UZS/USD (FX) | 0.00008 | 2026/07/24 |
| VES/EUR (FX) | 0.00119 | 2026/07/24 |
| VES/USD (FX) | 0.00135 | 2026/07/24 |
| VND/USD (FX) | 0.00004 | 2026/07/24 |
| VUV/USD (FX) | 0.00844 | 2026/07/24 |
| WST/USD (FX) | 0.3605 | 2026/07/24 |
| XAF/USD (FX) | 0.00173 | 2026/07/24 |
| XCD/USD (FX) | 0.37037 | 2026/07/24 |
| XOF/USD (FX) | 0.00173 | 2026/07/24 |
| XPF/USD (FX) | 0.00953 | 2026/07/24 |
| YER/USD (FX) | 0.0042 | 2026/07/24 |
| ZAR/EUR (FX) | 0.05224 | 2026/07/24 |
| ZAR/GBP (FX) | 0.04458 | 2026/07/24 |
| ZAR/USD (FX) | 0.0594 | 2026/07/24 |
| ZMW/USD (FX) | 0.054 | 2026/07/24 |
| ZWD/USD (FX) | 0.00267 | 2026/07/24 |
| AUD/MXN (FX) | 12.20955 | 2026/07/24 |
| AUD/NOK (FX) | 6.69018 | 2026/07/24 |
| AUD/PLN (FX) | 2.65114 | 2026/07/24 |
| AUD/SEK (FX) | 6.78564 | 2026/07/24 |
| AUD/ZAR (FX) | 11.75775 | 2026/07/24 |
| BHD/EUR (FX) | 2.33212 | 2026/07/24 |
| CAD/MXN (FX) | 12.4046 | 2026/07/24 |
| CAD/NOK (FX) | 6.79706 | 2026/07/24 |
| CAD/PLN (FX) | 2.69349 | 2026/07/24 |
| CAD/SEK (FX) | 6.89404 | 2026/07/24 |
| CAD/ZAR (FX) | 11.9456 | 2026/07/24 |
| CHF/CZK (FX) | 25.94725 | 2026/07/24 |
| CHF/DKK (FX) | 8.03584 | 2026/07/24 |
| CHF/HUF (FX) | 388.2945 | 2026/07/24 |
| CHF/MXN (FX) | 21.36905 | 2026/07/24 |
| CHF/NOK (FX) | 11.7091 | 2026/07/24 |
| CHF/PLN (FX) | 4.63999 | 2026/07/24 |
| CHF/SEK (FX) | 11.87615 | 2026/07/24 |
| CHF/ZAR (FX) | 20.5783 | 2026/07/24 |
| CZK/RUB (FX) | 3.65767 | 2026/07/24 |
| DKK/JPY (FX) | 24.9216 | 2026/07/24 |
| DKK/RUB (FX) | 11.8104 | 2026/07/24 |
| DKK/SEK (FX) | 1.4779 | 2026/07/24 |
| EUR/BHD (FX) | 0.42879 | 2026/07/24 |
| EUR/BMD (FX) | 1.13706 | 2026/07/24 |
| EUR/IDR (FX) | 20,378.3 | 2026/07/24 |
| EUR/KRW (FX) | 1,659.485 | 2026/07/24 |
| EUR/KYD (FX) | 0.94755 | 2026/07/24 |
| EUR/MYR (FX) | 4.65215 | 2026/07/24 |
| EUR/THB (FX) | 38.33465 | 2026/07/24 |
| EUR/UGX (FX) | 4,284.965 | 2026/07/24 |
| EUR/VND (FX) | 29,935.25 | 2026/07/24 |
| GBP/CZK (FX) | 28.2853 | 2026/07/24 |
| GBP/HUF (FX) | 423.283 | 2026/07/24 |
| GBP/MXN (FX) | 23.29455 | 2026/07/24 |
| GBP/NOK (FX) | 12.76415 | 2026/07/24 |
| HKD/MXN (FX) | 2.2293 | 2026/07/24 |
| HKD/SEK (FX) | 1.23897 | 2026/07/24 |
| LYD/EUR (FX) | 0.13747 | 2026/07/24 |
| MXN/JPY (FX) | 9.37177 | 2026/07/24 |
| NOK/DKK (FX) | 0.68629 | 2026/07/24 |
| NOK/JPY (FX) | 17.1035 | 2026/07/24 |
| NOK/RUB (FX) | 8.10617 | 2026/07/24 |
| NOK/TRY (FX) | 4.94218 | 2026/07/24 |
| NZD/MXN (FX) | 10.1239 | 2026/07/24 |
| NZD/PLN (FX) | 2.19826 | 2026/07/24 |
| NZD/SEK (FX) | 5.6265 | 2026/07/24 |
| PLN/JPY (FX) | 43.16085 | 2026/07/24 |
| PLN/RUB (FX) | 20.45605 | 2026/07/24 |
| PLN/SEK (FX) | 2.55953 | 2026/07/24 |
| PLN/TRY (FX) | 12.4717 | 2026/07/24 |
| SEK/JPY (FX) | 16.86285 | 2026/07/24 |
| SEK/MXN (FX) | 1.79933 | 2026/07/24 |
| SEK/RUB (FX) | 7.99213 | 2026/07/24 |
| SEK/TRY (FX) | 4.87266 | 2026/07/24 |
| SGD/MXN (FX) | 13.54705 | 2026/07/24 |
| SLE/USD (FX) | 0.04122 | 2026/07/24 |
| USD/LTL (FX) | 3.03651 | 2026/07/24 |
| USD/SLE (FX) | 24.275 | 2026/07/24 |
| XAG/RUB (FX) | 4,519.075 | 2026/07/24 |
| XAU/RUB (FX) | 314,698 | 2026/07/24 |
| XPD/RUB (FX) | 95,478.55 | 2026/07/24 |
| XPT/RUB (FX) | 122,880.5 | 2026/07/24 |
| ZAR/JPY (FX) | 9.7319 | 2026/07/24 |
ニュースおよびリサーチ
登録 is required アクセスを得るために必要です。