債券スクリーナー
JPY/CNY (FX)
オンライン
前回値
国： 日本,
算出組織： OANDA
アカウントは削除されました。ご利用ありがとうございました
ヒントモードがオンになっています オフ
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
インデックス説明
国： 日本
算出組織： OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
市場参加者別クオート
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.1467 | 2026/07/29 |
| GBP/USD (FX) | 1.33665 | 2026/07/29 |
| USD/JPY (FX) | 163.432 | 2026/07/29 |
| USD/CHF (FX) | 0.8135 | 2026/07/29 |
| USD/CAD (FX) | 1.40478 | 2026/07/29 |
| AUD/USD (FX) | 0.69551 | 2026/07/29 |
| NZD/USD (FX) | 0.57963 | 2026/07/29 |
| USD/CNY (FX) | 6.76674 | 2026/07/29 |
| USD/RUB (FX) | 79.8504 | 2026/07/29 |
| EUR/RUB (FX) | 91.56765 | 2026/07/29 |
| USD/AED (FX) | 3.67298 | 2026/07/29 |
| USD/AFN (FX) | 65.5 | 2026/07/29 |
| USD/ALL (FX) | 82.24 | 2026/07/29 |
| USD/AMD (FX) | 366.225 | 2026/07/29 |
| USD/ANG (FX) | 1.79 | 2026/07/29 |
| USD/AOA (FX) | 918 | 2026/07/29 |
| USD/ARS (FX) | 1,495.505 | 2026/07/29 |
| USD/AUD (FX) | 1.43788 | 2026/07/29 |
| USD/AWG (FX) | 1.80125 | 2026/07/29 |
| USD/AZN (FX) | 1.7 | 2026/07/29 |
| USD/BAM (FX) | 1.70555 | 2026/07/29 |
| USD/BBD (FX) | 2 | 2026/07/29 |
| USD/BDT (FX) | 123.4255 | 2026/07/29 |
| USD/BGN (FX) | 1.70555 | 2026/07/29 |
| USD/BHD (FX) | 0.37708 | 2026/07/29 |
| USD/BIF (FX) | 2,982.55 | 2026/07/29 |
| USD/BMD (FX) | 1 | 2026/07/29 |
| USD/BND (FX) | 1.28887 | 2026/07/29 |
| USD/BOB (FX) | 11.5714 | 2026/07/29 |
| USD/BRL (FX) | 5.12366 | 2026/07/29 |
| USD/BSD (FX) | 1 | 2026/07/29 |
| USD/BTN (FX) | 95.76445 | 2026/07/29 |
| USD/BWP (FX) | 13.75425 | 2026/07/29 |
| USD/BYN (FX) | 2.91779 | 2026/07/29 |
| USD/BZD (FX) | 2.01288 | 2026/07/29 |
| USD/CDF (FX) | 2,285 | 2026/07/29 |
| USD/CLF (FX) | 0.02376 | 2026/07/29 |
| USD/CLP (FX) | 934.52 | 2026/07/29 |
| USD/CNH (FX) | 6.76058 | 2026/07/29 |
| USD/COP (FX) | 3,199.76 | 2026/07/29 |
| USD/CRC (FX) | 454.9 | 2026/07/29 |
| USD/CUC (FX) | 1 | 2026/07/29 |
| USD/CUP (FX) | 23.9714 | 2026/07/29 |
| USD/CVE (FX) | 96.15475 | 2026/07/29 |
| USD/CZK (FX) | 21.0823 | 2026/07/29 |
| USD/DJF (FX) | 177.71 | 2026/07/29 |
| USD/DKK (FX) | 6.5187 | 2026/07/29 |
| USD/DOP (FX) | 58.249 | 2026/07/29 |
| USD/DZD (FX) | 133.016 | 2026/07/29 |
| USD/EGP (FX) | 50.67195 | 2026/07/29 |
| USD/ERN (FX) | 15 | 2026/07/29 |
| USD/ETB (FX) | 160.116 | 2026/07/29 |
| USD/EUR (FX) | 0.87203 | 2026/07/29 |
| USD/FJD (FX) | 2.23078 | 2026/07/29 |
| USD/FKP (FX) | 0.74807 | 2026/07/29 |
| USD/GBP (FX) | 0.74807 | 2026/07/29 |
| USD/GEL (FX) | 2.62 | 2026/07/29 |
| USD/GHS (FX) | 11.6851 | 2026/07/29 |
| USD/GIP (FX) | 0.74807 | 2026/07/29 |
| USD/GMD (FX) | 74.09 | 2026/07/29 |
| USD/GNF (FX) | 8,771.7 | 2026/07/29 |
| USD/GTQ (FX) | 7.62857 | 2026/07/29 |
| USD/GYD (FX) | 209.1635 | 2026/07/29 |
| USD/HKD (FX) | 7.84241 | 2026/07/29 |
| USD/HNL (FX) | 26.8505 | 2026/07/29 |
| USD/HRK (FX) | 6.57034 | 2026/07/29 |
| USD/HTG (FX) | 130.7175 | 2026/07/29 |
| USD/HUF (FX) | 316.9255 | 2026/07/29 |
| USD/IDR (FX) | 18,070 | 2026/07/29 |
| USD/ILS (FX) | 3.07804 | 2026/07/29 |
| USD/INR (FX) | 95.76445 | 2026/07/29 |
| USD/IQD (FX) | 1,310 | 2026/07/29 |
| USD/IRR (FX) | 1,375,250 | 2026/07/29 |
| USD/ISK (FX) | 124.44 | 2026/07/29 |
| USD/JMD (FX) | 158.027 | 2026/07/29 |
| USD/JOD (FX) | 0.709 | 2026/07/29 |
| USD/KES (FX) | 129.39 | 2026/07/29 |
| USD/KGS (FX) | 87.45 | 2026/07/29 |
| USD/KHR (FX) | 4,041.5 | 2026/07/29 |
| USD/KMF (FX) | 429.0125 | 2026/07/29 |
| USD/KPW (FX) | 900.02273 | 2026/07/29 |
| USD/KRW (FX) | 1,442.56 | 2026/07/29 |
| USD/KWD (FX) | 0.31054 | 2026/07/29 |
| USD/KYD (FX) | 0.83333 | 2026/07/29 |
| USD/KZT (FX) | 476.834 | 2026/07/29 |
| USD/LAK (FX) | 22,658.45 | 2026/07/29 |
| USD/LBP (FX) | 89,550 | 2026/07/29 |
| USD/LKR (FX) | 335.872 | 2026/07/29 |
| USD/LRD (FX) | 181.35 | 2026/07/29 |
| USD/LSL (FX) | 16.65015 | 2026/07/29 |
| USD/LYD (FX) | 6.4137 | 2026/07/29 |
| USD/MAD (FX) | 9.38218 | 2026/07/29 |
| USD/MDL (FX) | 17.68295 | 2026/07/29 |
| USD/MGA (FX) | 4,320 | 2026/07/29 |
| USD/MKD (FX) | 54.0312 | 2026/07/29 |
| USD/MMK (FX) | 2,099.73 | 2026/07/29 |
| USD/MNT (FX) | 3,597.94044 | 2026/07/29 |
| USD/MOP (FX) | 8.07768 | 2026/07/29 |
| USD/MRU (FX) | 40.1025 | 2026/07/29 |
| USD/MUR (FX) | 47.43 | 2026/07/29 |
| USD/MVR (FX) | 15.46 | 2026/07/29 |
| USD/MWK (FX) | 1,736.335 | 2026/07/29 |
| USD/MXN (FX) | 17.4418 | 2026/07/29 |
| USD/MYR (FX) | 4.0895 | 2026/07/29 |
| USD/MZN (FX) | 63.79908 | 2026/07/29 |
| USD/NAD (FX) | 16.65015 | 2026/07/29 |
| USD/NGN (FX) | 1,365.52 | 2026/07/29 |
| USD/NIO (FX) | 36.68 | 2026/07/29 |
| USD/NOK (FX) | 9.59001 | 2026/07/29 |
| USD/NPR (FX) | 152.922 | 2026/07/29 |
| USD/NZD (FX) | 1.7252 | 2026/07/29 |
| USD/OMR (FX) | 0.3846 | 2026/07/29 |
| USD/PAB (FX) | 1 | 2026/07/29 |
| USD/PEN (FX) | 3.40273 | 2026/07/29 |
| USD/PGK (FX) | 4.45984 | 2026/07/29 |
| USD/PHP (FX) | 61.4026 | 2026/07/29 |
| USD/PKR (FX) | 277.888 | 2026/07/29 |
| USD/PLN (FX) | 3.77222 | 2026/07/29 |
| USD/PYG (FX) | 5,995.31 | 2026/07/29 |
| USD/QAR (FX) | 3.647 | 2026/07/29 |
| USD/RON (FX) | 4.56825 | 2026/07/29 |
| USD/RSD (FX) | 102.389 | 2026/07/29 |
| USD/RWF (FX) | 1,465.87 | 2026/07/29 |
| USD/SAR (FX) | 3.76071 | 2026/07/29 |
| USD/SBD (FX) | 8.07156 | 2026/07/29 |
| USD/SCR (FX) | 13.71945 | 2026/07/29 |
| USD/SDG (FX) | 600.5 | 2026/07/29 |
| USD/SEK (FX) | 9.6468 | 2026/07/29 |
| USD/SGD (FX) | 1.28887 | 2026/07/29 |
| USD/SHP (FX) | 0.74807 | 2026/07/29 |
| USD/SLL (FX) | 19,750 | 2026/07/29 |
| USD/SOS (FX) | 571.4225 | 2026/07/29 |
| USD/SRD (FX) | 37.766 | 2026/07/29 |
| USD/STD (FX) | 21,608.55 | 2026/07/29 |
| USD/STN (FX) | 21.60855 | 2026/07/29 |
| USD/SVC (FX) | 8.75 | 2026/07/29 |
| USD/SYP (FX) | 120.87198 | 2026/07/29 |
| USD/SZL (FX) | 16.65015 | 2026/07/29 |
| USD/THB (FX) | 33.496 | 2026/07/29 |
| USD/TJS (FX) | 9.22804 | 2026/07/29 |
| USD/TMT (FX) | 3.54079 | 2026/07/29 |
| USD/TND (FX) | 2.94635 | 2026/07/29 |
| USD/TOP (FX) | 2.40777 | 2026/07/29 |
| USD/TRY (FX) | 47.39785 | 2026/07/29 |
| USD/TTD (FX) | 6.79019 | 2026/07/29 |
| USD/TWD (FX) | 32.3669 | 2026/07/29 |
| USD/TZS (FX) | 2,635.225 | 2026/07/29 |
| USD/UAH (FX) | 44.83725 | 2026/07/29 |
| USD/UGX (FX) | 3,734.13 | 2026/07/29 |
| USD/UYU (FX) | 40.20135 | 2026/07/29 |
| USD/UZS (FX) | 12,042.5 | 2026/07/29 |
| USD/VES (FX) | 743.296 | 2026/07/29 |
| USD/VND (FX) | 26,322.5 | 2026/07/29 |
| USD/VUV (FX) | 119.78732 | 2026/07/29 |
| USD/WST (FX) | 2.77547 | 2026/07/29 |
| USD/XAF (FX) | 572.0165 | 2026/07/29 |
| USD/XCD (FX) | 2.7 | 2026/07/29 |
| USD/XOF (FX) | 572.0165 | 2026/07/29 |
| USD/XPF (FX) | 104.0615 | 2026/07/29 |
| USD/YER (FX) | 238.315 | 2026/07/29 |
| USD/ZAR (FX) | 16.65015 | 2026/07/29 |
| USD/ZMW (FX) | 18.76105 | 2026/07/29 |
| USD/ZWD (FX) | 374.8 | 2026/07/29 |
| EUR/AED (FX) | 4.21179 | 2026/07/29 |
| EUR/ALL (FX) | 94.3157 | 2026/07/29 |
| EUR/AMD (FX) | 419.9485 | 2026/07/29 |
| EUR/AUD (FX) | 1.64882 | 2026/07/29 |
| EUR/AZN (FX) | 1.94939 | 2026/07/29 |
| EUR/BAM (FX) | 1.95583 | 2026/07/29 |
| EUR/BGN (FX) | 1.95583 | 2026/07/29 |
| EUR/BYN (FX) | 3.34581 | 2026/07/29 |
| EUR/BRL (FX) | 5.87505 | 2026/07/29 |
| EUR/CAD (FX) | 1.61084 | 2026/07/29 |
| EUR/CHF (FX) | 0.93286 | 2026/07/29 |
| EUR/CLP (FX) | 1,071.61 | 2026/07/29 |
| EUR/CNH (FX) | 7.75263 | 2026/07/29 |
| EUR/CNY (FX) | 7.75894 | 2026/07/29 |
| EUR/COP (FX) | 3,669.15 | 2026/07/29 |
| EUR/CZK (FX) | 24.1772 | 2026/07/29 |
| EUR/DKK (FX) | 7.47535 | 2026/07/29 |
| EUR/GBP (FX) | 0.85792 | 2026/07/29 |
| EUR/GEL (FX) | 3.00434 | 2026/07/29 |
| EUR/HKD (FX) | 8.99311 | 2026/07/29 |
| EUR/HUF (FX) | 363.4505 | 2026/07/29 |
| EUR/ILS (FX) | 3.52946 | 2026/07/29 |
| EUR/INR (FX) | 109.8125 | 2026/07/29 |
| EUR/ISK (FX) | 142.6945 | 2026/07/29 |
| EUR/JPY (FX) | 187.4225 | 2026/07/29 |
| EUR/KGS (FX) | 100.2785 | 2026/07/29 |
| EUR/KZT (FX) | 546.6155 | 2026/07/29 |
| EUR/MDL (FX) | 20.27695 | 2026/07/29 |
| EUR/MKD (FX) | 61.95745 | 2026/07/29 |
| EUR/MRU (FX) | 45.98535 | 2026/07/29 |
| EUR/MXN (FX) | 20.00285 | 2026/07/29 |
| EUR/NOK (FX) | 10.99785 | 2026/07/29 |
| EUR/NZD (FX) | 1.97834 | 2026/07/29 |
| EUR/PLN (FX) | 4.32591 | 2026/07/29 |
| EUR/QAR (FX) | 4.182 | 2026/07/29 |
| EUR/RON (FX) | 5.23839 | 2026/07/29 |
| EUR/RSD (FX) | 117.3985 | 2026/07/29 |
| EUR/SAR (FX) | 4.31245 | 2026/07/29 |
| EUR/SEK (FX) | 11.06245 | 2026/07/29 |
| EUR/SGD (FX) | 1.47794 | 2026/07/29 |
| EUR/STN (FX) | 24.7784 | 2026/07/29 |
| EUR/TJS (FX) | 10.58175 | 2026/07/29 |
| EUR/TMT (FX) | 4.06022 | 2026/07/29 |
| EUR/TRY (FX) | 54.35085 | 2026/07/29 |
| EUR/TWD (FX) | 37.10295 | 2026/07/29 |
| EUR/UAH (FX) | 51.41475 | 2026/07/29 |
| EUR/UZS (FX) | 13,809.1 | 2026/07/29 |
| EUR/VES (FX) | 852.3335 | 2026/07/29 |
| EUR/XAG (FX) | 0.0199084 | 2026/07/29 |
| EUR/ZAR (FX) | 19.09335 | 2026/07/29 |
| EUR/XAU (FX) | 0.0002821 | 2026/07/29 |
| GBP/AED (FX) | 4.90949 | 2026/07/29 |
| GBP/AMD (FX) | 489.5145 | 2026/07/29 |
| GBP/AUD (FX) | 1.92192 | 2026/07/29 |
| GBP/AZN (FX) | 2.27231 | 2026/07/29 |
| GBP/BYN (FX) | 3.90006 | 2026/07/29 |
| GBP/CAD (FX) | 1.87768 | 2026/07/29 |
| GBP/CHF (FX) | 1.08733 | 2026/07/29 |
| GBP/CNY (FX) | 9.04425 | 2026/07/29 |
| GBP/DKK (FX) | 8.71356 | 2026/07/29 |
| GBP/EUR (FX) | 1.16561 | 2026/07/29 |
| GBP/GEL (FX) | 3.50203 | 2026/07/29 |
| GBP/HKD (FX) | 10.48255 | 2026/07/29 |
| GBP/ILS (FX) | 4.11413 | 2026/07/29 |
| GBP/INR (FX) | 128.0035 | 2026/07/29 |
| GBP/JPY (FX) | 218.464 | 2026/07/29 |
| GBP/KGS (FX) | 116.8905 | 2026/07/29 |
| GBP/KZT (FX) | 637.1655 | 2026/07/29 |
| GBP/MDL (FX) | 23.63595 | 2026/07/29 |
| GBP/NZD (FX) | 2.30606 | 2026/07/29 |
| GBP/PLN (FX) | 5.04225 | 2026/07/29 |
| GBP/QAR (FX) | 4.87477 | 2026/07/29 |
| GBP/RUB (FX) | 106.736 | 2026/07/29 |
| GBP/SAR (FX) | 5.02682 | 2026/07/29 |
| GBP/SEK (FX) | 12.8944 | 2026/07/29 |
| GBP/SGD (FX) | 1.72276 | 2026/07/29 |
| GBP/TJS (FX) | 12.3347 | 2026/07/29 |
| GBP/TMT (FX) | 4.73281 | 2026/07/29 |
| GBP/TRY (FX) | 63.3543 | 2026/07/29 |
| GBP/TWD (FX) | 43.24925 | 2026/07/29 |
| GBP/UAH (FX) | 59.93185 | 2026/07/29 |
| GBP/UZS (FX) | 16,096.6 | 2026/07/29 |
| GBP/ZAR (FX) | 22.2563 | 2026/07/29 |
| AUD/AED (FX) | 2.55459 | 2026/07/29 |
| AUD/AMD (FX) | 254.7135 | 2026/07/29 |
| AUD/AZN (FX) | 1.18237 | 2026/07/29 |
| AUD/BYN (FX) | 2.02935 | 2026/07/29 |
| AUD/CAD (FX) | 0.97705 | 2026/07/29 |
| AUD/CHF (FX) | 0.56576 | 2026/07/29 |
| AUD/CNY (FX) | 4.70614 | 2026/07/29 |
| AUD/EUR (FX) | 0.60648 | 2026/07/29 |
| AUD/GBP (FX) | 0.52037 | 2026/07/29 |
| AUD/GEL (FX) | 1.82224 | 2026/07/29 |
| AUD/HKD (FX) | 5.45446 | 2026/07/29 |
| AUD/ILS (FX) | 2.14077 | 2026/07/29 |
| AUD/INR (FX) | 66.60515 | 2026/07/29 |
| AUD/JPY (FX) | 113.6725 | 2026/07/29 |
| AUD/KGS (FX) | 60.82235 | 2026/07/29 |
| AUD/KZT (FX) | 331.64 | 2026/07/29 |
| AUD/MDL (FX) | 12.2987 | 2026/07/29 |
| AUD/NZD (FX) | 1.19979 | 2026/07/29 |
| AUD/QAR (FX) | 2.53653 | 2026/07/29 |
| AUD/RUB (FX) | 55.53895 | 2026/07/29 |
| AUD/SAR (FX) | 2.61565 | 2026/07/29 |
| AUD/SGD (FX) | 0.89639 | 2026/07/29 |
| AUD/TJS (FX) | 6.4182 | 2026/07/29 |
| AUD/TMT (FX) | 2.46266 | 2026/07/29 |
| AUD/TRY (FX) | 32.9657 | 2026/07/29 |
| AUD/TWD (FX) | 22.51205 | 2026/07/29 |
| AUD/UAH (FX) | 31.1848 | 2026/07/29 |
| AUD/UZS (FX) | 8,375.685 | 2026/07/29 |
| NZD/AED (FX) | 2.12895 | 2026/07/29 |
| NZD/AMD (FX) | 212.2735 | 2026/07/29 |
| NZD/AUD (FX) | 0.83349 | 2026/07/29 |
| NZD/AZN (FX) | 0.98536 | 2026/07/29 |
| NZD/BYN (FX) | 1.69122 | 2026/07/29 |
| NZD/CAD (FX) | 0.81426 | 2026/07/29 |
| NZD/CHF (FX) | 0.47151 | 2026/07/29 |
| NZD/CNY (FX) | 3.92198 | 2026/07/29 |
| NZD/EUR (FX) | 0.50546 | 2026/07/29 |
| NZD/GBP (FX) | 0.43361 | 2026/07/29 |
| NZD/GEL (FX) | 1.51862 | 2026/07/29 |
| NZD/HKD (FX) | 4.54566 | 2026/07/29 |
| NZD/ILS (FX) | 1.78411 | 2026/07/29 |
| NZD/INR (FX) | 55.50745 | 2026/07/29 |
| NZD/JPY (FX) | 94.7345 | 2026/07/29 |
| NZD/KGS (FX) | 50.6882 | 2026/07/29 |
| NZD/KZT (FX) | 276.38 | 2026/07/29 |
| NZD/MDL (FX) | 10.24955 | 2026/07/29 |
| NZD/QAR (FX) | 2.1139 | 2026/07/29 |
| NZD/RUB (FX) | 46.28515 | 2026/07/29 |
| NZD/SAR (FX) | 2.1796 | 2026/07/29 |
| NZD/SGD (FX) | 0.74706 | 2026/07/29 |
| NZD/TJS (FX) | 5.34881 | 2026/07/29 |
| NZD/TMT (FX) | 2.05234 | 2026/07/29 |
| NZD/TRY (FX) | 27.47295 | 2026/07/29 |
| NZD/TWD (FX) | 18.75395 | 2026/07/29 |
| NZD/UAH (FX) | 25.98885 | 2026/07/29 |
| NZD/UZS (FX) | 6,980.14 | 2026/07/29 |
| JPY/AED (FX) | 0.02247 | 2026/07/29 |
| JPY/AMD (FX) | 2.24072 | 2026/07/29 |
| JPY/AUD (FX) | 0.0088 | 2026/07/29 |
| JPY/AZN (FX) | 0.0104 | 2026/07/29 |
| JPY/BYN (FX) | 0.01785 | 2026/07/29 |
| JPY/CAD (FX) | 0.0086 | 2026/07/29 |
| JPY/CHF (FX) | 0.00498 | 2026/07/29 |
| JPY/CNY (FX) | 0.0414 | 2026/07/29 |
| JPY/EUR (FX) | 0.00534 | 2026/07/29 |
| JPY/GBP (FX) | 0.00458 | 2026/07/29 |
| JPY/GEL (FX) | 0.01603 | 2026/07/29 |
| JPY/HKD (FX) | 0.04798 | 2026/07/29 |
| JPY/ILS (FX) | 0.01883 | 2026/07/29 |
| JPY/INR (FX) | 0.58593 | 2026/07/29 |
| JPY/KGS (FX) | 0.53505 | 2026/07/29 |
| JPY/KZT (FX) | 2.91725 | 2026/07/29 |
| JPY/MDL (FX) | 0.10819 | 2026/07/29 |
| JPY/NZD (FX) | 0.01056 | 2026/07/29 |
| JPY/QAR (FX) | 0.02231 | 2026/07/29 |
| JPY/RUB (FX) | 0.48858 | 2026/07/29 |
| JPY/SAR (FX) | 0.023 | 2026/07/29 |
| JPY/SGD (FX) | 0.00789 | 2026/07/29 |
| JPY/TJS (FX) | 0.05646 | 2026/07/29 |
| JPY/TMT (FX) | 0.02166 | 2026/07/29 |
| JPY/TRY (FX) | 0.29 | 2026/07/29 |
| JPY/TWD (FX) | 0.19797 | 2026/07/29 |
| JPY/UAH (FX) | 0.27433 | 2026/07/29 |
| JPY/USD (FX) | 0.00612 | 2026/07/29 |
| JPY/UZS (FX) | 73.6808 | 2026/07/29 |
| CNY/AED (FX) | 0.54282 | 2026/07/29 |
| CNY/AMD (FX) | 54.1241 | 2026/07/29 |
| CNY/AUD (FX) | 0.21249 | 2026/07/29 |
| CNY/AZN (FX) | 0.25124 | 2026/07/29 |
| CNY/BYN (FX) | 0.43122 | 2026/07/29 |
| CNY/CAD (FX) | 0.20761 | 2026/07/29 |
| CNY/CHF (FX) | 0.12022 | 2026/07/29 |
| CNY/EUR (FX) | 0.12887 | 2026/07/29 |
| CNY/GBP (FX) | 0.11056 | 2026/07/29 |
| CNY/GEL (FX) | 0.38721 | 2026/07/29 |
| CNY/HKD (FX) | 1.15902 | 2026/07/29 |
| CNY/ILS (FX) | 0.45489 | 2026/07/29 |
| CNY/INR (FX) | 14.15295 | 2026/07/29 |
| CNY/JPY (FX) | 24.15415 | 2026/07/29 |
| CNY/KGS (FX) | 12.92415 | 2026/07/29 |
| CNY/KZT (FX) | 70.4695 | 2026/07/29 |
| CNY/MDL (FX) | 2.61335 | 2026/07/29 |
| CNY/NZD (FX) | 0.25495 | 2026/07/29 |
| CNY/QAR (FX) | 0.53899 | 2026/07/29 |
| CNY/RUB (FX) | 11.8015 | 2026/07/29 |
| CNY/SAR (FX) | 0.5558 | 2026/07/29 |
| CNY/SGD (FX) | 0.19047 | 2026/07/29 |
| CNY/TJS (FX) | 1.3638 | 2026/07/29 |
| CNY/TMT (FX) | 0.52329 | 2026/07/29 |
| CNY/TRY (FX) | 7.00488 | 2026/07/29 |
| CNY/TWD (FX) | 4.78207 | 2026/07/29 |
| CNY/UAH (FX) | 6.62647 | 2026/07/29 |
| CNY/USD (FX) | 0.14779 | 2026/07/29 |
| CNY/UZS (FX) | 1,779.75 | 2026/07/29 |
| CHF/AED (FX) | 4.51534 | 2026/07/29 |
| CHF/AMD (FX) | 450.218 | 2026/07/29 |
| CHF/AUD (FX) | 1.76755 | 2026/07/29 |
| CHF/AZN (FX) | 2.08989 | 2026/07/29 |
| CHF/BYN (FX) | 3.58697 | 2026/07/29 |
| CHF/CAD (FX) | 1.72694 | 2026/07/29 |
| CHF/CNY (FX) | 8.31826 | 2026/07/29 |
| CHF/EUR (FX) | 1.07197 | 2026/07/29 |
| CHF/GBP (FX) | 0.9197 | 2026/07/29 |
| CHF/GEL (FX) | 3.2209 | 2026/07/29 |
| CHF/HKD (FX) | 9.64101 | 2026/07/29 |
| CHF/ILS (FX) | 3.78392 | 2026/07/29 |
| CHF/INR (FX) | 117.728 | 2026/07/29 |
| CHF/JPY (FX) | 200.9225 | 2026/07/29 |
| CHF/KGS (FX) | 107.506 | 2026/07/29 |
| CHF/KZT (FX) | 586.1835 | 2026/07/29 |
| CHF/MDL (FX) | 21.73855 | 2026/07/29 |
| CHF/NZD (FX) | 2.12076 | 2026/07/29 |
| CHF/QAR (FX) | 4.48343 | 2026/07/29 |
| CHF/RUB (FX) | 98.1677 | 2026/07/29 |
| CHF/SAR (FX) | 4.62329 | 2026/07/29 |
| CHF/SGD (FX) | 1.58442 | 2026/07/29 |
| CHF/TJS (FX) | 11.34445 | 2026/07/29 |
| CHF/TMT (FX) | 4.35287 | 2026/07/29 |
| CHF/TRY (FX) | 58.2684 | 2026/07/29 |
| CHF/TWD (FX) | 39.77845 | 2026/07/29 |
| CHF/UAH (FX) | 55.12065 | 2026/07/29 |
| CHF/USD (FX) | 1.22935 | 2026/07/29 |
| CHF/UZS (FX) | 14,804.45 | 2026/07/29 |
| CAD/AED (FX) | 2.61464 | 2026/07/29 |
| CAD/AMD (FX) | 260.702 | 2026/07/29 |
| CAD/AUD (FX) | 1.02352 | 2026/07/29 |
| CAD/AZN (FX) | 1.21017 | 2026/07/29 |
| CAD/BYN (FX) | 2.07706 | 2026/07/29 |
| CAD/CHF (FX) | 0.57906 | 2026/07/29 |
| CAD/CNY (FX) | 4.81675 | 2026/07/29 |
| CAD/EUR (FX) | 0.62074 | 2026/07/29 |
| CAD/GBP (FX) | 0.53256 | 2026/07/29 |
| CAD/GEL (FX) | 1.86509 | 2026/07/29 |
| CAD/HKD (FX) | 5.5827 | 2026/07/29 |
| CAD/ILS (FX) | 2.19111 | 2026/07/29 |
| CAD/INR (FX) | 68.1712 | 2026/07/29 |
| CAD/JPY (FX) | 116.344 | 2026/07/29 |
| CAD/KGS (FX) | 62.25245 | 2026/07/29 |
| CAD/KZT (FX) | 339.4335 | 2026/07/29 |
| CAD/MDL (FX) | 12.58785 | 2026/07/29 |
| CAD/NZD (FX) | 1.22804 | 2026/07/29 |
| CAD/QAR (FX) | 2.59616 | 2026/07/29 |
| CAD/RUB (FX) | 56.84475 | 2026/07/29 |
| CAD/SAR (FX) | 2.67715 | 2026/07/29 |
| CAD/SGD (FX) | 0.91747 | 2026/07/29 |
| CAD/TJS (FX) | 6.5691 | 2026/07/29 |
| CAD/TMT (FX) | 2.52056 | 2026/07/29 |
| CAD/TRY (FX) | 33.74075 | 2026/07/29 |
| CAD/TWD (FX) | 23.034 | 2026/07/29 |
| CAD/UAH (FX) | 31.91805 | 2026/07/29 |
| CAD/USD (FX) | 0.71186 | 2026/07/29 |
| CAD/UZS (FX) | 8,572.61 | 2026/07/29 |
| RUB/AED (FX) | 0.046 | 2026/07/29 |
| RUB/AMD (FX) | 4.58621 | 2026/07/29 |
| RUB/AUD (FX) | 0.01801 | 2026/07/29 |
| RUB/AZN (FX) | 0.02129 | 2026/07/29 |
| RUB/BYN (FX) | 0.03654 | 2026/07/29 |
| RUB/CAD (FX) | 0.01759 | 2026/07/29 |
| RUB/CHF (FX) | 0.01019 | 2026/07/29 |
| RUB/CNY (FX) | 0.08473 | 2026/07/29 |
| RUB/EUR (FX) | 0.01092 | 2026/07/29 |
| RUB/GBP (FX) | 0.00937 | 2026/07/29 |
| RUB/GEL (FX) | 0.03281 | 2026/07/29 |
| RUB/HKD (FX) | 0.09821 | 2026/07/29 |
| RUB/ILS (FX) | 0.03855 | 2026/07/29 |
| RUB/INR (FX) | 1.19926 | 2026/07/29 |
| RUB/IRR (FX) | 17,222.15 | 2026/07/29 |
| RUB/JPY (FX) | 2.04675 | 2026/07/29 |
| RUB/KGS (FX) | 1.09513 | 2026/07/29 |
| RUB/KZT (FX) | 5.9713 | 2026/07/29 |
| RUB/MDL (FX) | 0.22144 | 2026/07/29 |
| RUB/NZD (FX) | 0.02161 | 2026/07/29 |
| RUB/QAR (FX) | 0.04567 | 2026/07/29 |
| RUB/SAR (FX) | 0.04709 | 2026/07/29 |
| RUB/SGD (FX) | 0.01614 | 2026/07/29 |
| RUB/TJS (FX) | 0.11556 | 2026/07/29 |
| RUB/TMT (FX) | 0.04434 | 2026/07/29 |
| RUB/TRY (FX) | 0.59356 | 2026/07/29 |
| RUB/TWD (FX) | 0.40518 | 2026/07/29 |
| RUB/UAH (FX) | 0.56149 | 2026/07/29 |
| RUB/USD (FX) | 0.01252 | 2026/07/29 |
| RUB/UZS (FX) | 150.8075 | 2026/07/29 |
| AED/AMD (FX) | 99.70805 | 2026/07/29 |
| AED/AUD (FX) | 0.39145 | 2026/07/29 |
| AED/AZN (FX) | 0.46284 | 2026/07/29 |
| AED/BYN (FX) | 0.79439 | 2026/07/29 |
| AED/CAD (FX) | 0.38247 | 2026/07/29 |
| AED/CHF (FX) | 0.22147 | 2026/07/29 |
| AED/CNY (FX) | 1.84223 | 2026/07/29 |
| AED/EUR (FX) | 0.23741 | 2026/07/29 |
| AED/GBP (FX) | 0.2037 | 2026/07/29 |
| AED/GEL (FX) | 0.71332 | 2026/07/29 |
| AED/HKD (FX) | 2.13516 | 2026/07/29 |
| AED/ILS (FX) | 0.83801 | 2026/07/29 |
| AED/INR (FX) | 26.0727 | 2026/07/29 |
| AED/JPY (FX) | 44.49715 | 2026/07/29 |
| AED/KGS (FX) | 23.809 | 2026/07/29 |
| AED/KZT (FX) | 129.8215 | 2026/07/29 |
| AED/MDL (FX) | 4.81436 | 2026/07/29 |
| AED/NZD (FX) | 0.46968 | 2026/07/29 |
| AED/QAR (FX) | 0.99293 | 2026/07/29 |
| AED/RUB (FX) | 21.74085 | 2026/07/29 |
| AED/SAR (FX) | 1.0239 | 2026/07/29 |
| AED/SGD (FX) | 0.35089 | 2026/07/29 |
| AED/TJS (FX) | 2.51242 | 2026/07/29 |
| AED/TMT (FX) | 0.96401 | 2026/07/29 |
| AED/TRY (FX) | 12.9045 | 2026/07/29 |
| AED/TWD (FX) | 8.81239 | 2026/07/29 |
| AED/UAH (FX) | 12.20735 | 2026/07/29 |
| AED/USD (FX) | 0.27226 | 2026/07/29 |
| AED/UZS (FX) | 3,278.68 | 2026/07/29 |
| AFN/USD (FX) | 0.01528 | 2026/07/29 |
| ALL/EUR (FX) | 0.01061 | 2026/07/29 |
| ALL/USD (FX) | 0.01216 | 2026/07/29 |
| AMD/AED (FX) | 0.01003 | 2026/07/29 |
| AMD/AUD (FX) | 0.00393 | 2026/07/29 |
| AMD/AZN (FX) | 0.00464 | 2026/07/29 |
| AMD/BYN (FX) | 0.00797 | 2026/07/29 |
| AMD/CAD (FX) | 0.00384 | 2026/07/29 |
| AMD/CHF (FX) | 0.00222 | 2026/07/29 |
| AMD/CNY (FX) | 0.01848 | 2026/07/29 |
| AMD/EUR (FX) | 0.00238 | 2026/07/29 |
| AMD/GBP (FX) | 0.00204 | 2026/07/29 |
| AMD/GEL (FX) | 0.00715 | 2026/07/29 |
| AMD/HKD (FX) | 0.02141 | 2026/07/29 |
| AMD/ILS (FX) | 0.0084 | 2026/07/29 |
| AMD/INR (FX) | 0.26149 | 2026/07/29 |
| AMD/JPY (FX) | 0.44628 | 2026/07/29 |
| AMD/KGS (FX) | 0.23879 | 2026/07/29 |
| AMD/KZT (FX) | 1.30205 | 2026/07/29 |
| AMD/MDL (FX) | 0.04829 | 2026/07/29 |
| AMD/NZD (FX) | 0.00471 | 2026/07/29 |
| AMD/QAR (FX) | 0.00996 | 2026/07/29 |
| AMD/RUB (FX) | 0.21805 | 2026/07/29 |
| AMD/SAR (FX) | 0.01027 | 2026/07/29 |
| AMD/SGD (FX) | 0.00352 | 2026/07/29 |
| AMD/TJS (FX) | 0.0252 | 2026/07/29 |
| AMD/TMT (FX) | 0.00967 | 2026/07/29 |
| AMD/TRY (FX) | 0.12942 | 2026/07/29 |
| AMD/TWD (FX) | 0.08838 | 2026/07/29 |
| AMD/UAH (FX) | 0.12243 | 2026/07/29 |
| AMD/USD (FX) | 0.00273 | 2026/07/29 |
| AMD/UZS (FX) | 32.883 | 2026/07/29 |
| ANG/USD (FX) | 0.55866 | 2026/07/29 |
| AOA/USD (FX) | 0.00109 | 2026/07/29 |
| ARS/USD (FX) | 0.00067 | 2026/07/29 |
| AWG/USD (FX) | 0.55518 | 2026/07/29 |
| AZN/AED (FX) | 2.16057 | 2026/07/29 |
| AZN/AMD (FX) | 215.4265 | 2026/07/29 |
| AZN/AUD (FX) | 0.84576 | 2026/07/29 |
| AZN/BYN (FX) | 1.71635 | 2026/07/29 |
| AZN/CAD (FX) | 0.82635 | 2026/07/29 |
| AZN/CHF (FX) | 0.4785 | 2026/07/29 |
| AZN/CNY (FX) | 3.98027 | 2026/07/29 |
| AZN/EUR (FX) | 0.51294 | 2026/07/29 |
| AZN/GBP (FX) | 0.4401 | 2026/07/29 |
| AZN/GEL (FX) | 1.54118 | 2026/07/29 |
| AZN/HKD (FX) | 4.61317 | 2026/07/29 |
| AZN/ILS (FX) | 1.81058 | 2026/07/29 |
| AZN/INR (FX) | 56.332 | 2026/07/29 |
| AZN/JPY (FX) | 96.1394 | 2026/07/29 |
| AZN/KGS (FX) | 51.4412 | 2026/07/29 |
| AZN/KZT (FX) | 280.488 | 2026/07/29 |
| AZN/MDL (FX) | 10.40175 | 2026/07/29 |
| AZN/NZD (FX) | 1.01477 | 2026/07/29 |
| AZN/QAR (FX) | 2.14529 | 2026/07/29 |
| AZN/RUB (FX) | 46.9727 | 2026/07/29 |
| AZN/SAR (FX) | 2.21221 | 2026/07/29 |
| AZN/SGD (FX) | 0.75813 | 2026/07/29 |
| AZN/TJS (FX) | 5.42826 | 2026/07/29 |
| AZN/TMT (FX) | 2.08282 | 2026/07/29 |
| AZN/TRY (FX) | 27.8811 | 2026/07/29 |
| AZN/TWD (FX) | 19.0398 | 2026/07/29 |
| AZN/UAH (FX) | 26.37485 | 2026/07/29 |
| AZN/USD (FX) | 0.58824 | 2026/07/29 |
| AZN/UZS (FX) | 7,083.82 | 2026/07/29 |
| BAM/EUR (FX) | 0.51129 | 2026/07/29 |
| BAM/USD (FX) | 0.58635 | 2026/07/29 |
| BBD/USD (FX) | 0.5 | 2026/07/29 |
| BDT/USD (FX) | 0.0081 | 2026/07/29 |
| BGN/USD (FX) | 0.58635 | 2026/07/29 |
| BHD/USD (FX) | 2.65198 | 2026/07/29 |
| BIF/USD (FX) | 0.00034 | 2026/07/29 |
| BMD/USD (FX) | 1 | 2026/07/29 |
| BND/USD (FX) | 0.7759 | 2026/07/29 |
| BOB/USD (FX) | 0.08643 | 2026/07/29 |
| BRL/USD (FX) | 0.1952 | 2026/07/29 |
| BSD/USD (FX) | 1 | 2026/07/29 |
| BTN/USD (FX) | 0.01044 | 2026/07/29 |
| BWP/USD (FX) | 0.07271 | 2026/07/29 |
| BYN/AED (FX) | 1.25882 | 2026/07/29 |
| BYN/AMD (FX) | 125.5155 | 2026/07/29 |
| BYN/AUD (FX) | 0.49277 | 2026/07/29 |
| BYN/AZN (FX) | 0.58264 | 2026/07/29 |
| BYN/CAD (FX) | 0.48145 | 2026/07/29 |
| BYN/CHF (FX) | 0.27879 | 2026/07/29 |
| BYN/CNY (FX) | 2.31903 | 2026/07/29 |
| BYN/EUR (FX) | 0.29886 | 2026/07/29 |
| BYN/GBP (FX) | 0.2564 | 2026/07/29 |
| BYN/GEL (FX) | 0.89795 | 2026/07/29 |
| BYN/HKD (FX) | 2.6878 | 2026/07/29 |
| BYN/ILS (FX) | 1.05492 | 2026/07/29 |
| BYN/INR (FX) | 32.82105 | 2026/07/29 |
| BYN/JPY (FX) | 56.01405 | 2026/07/29 |
| BYN/KGS (FX) | 29.9714 | 2026/07/29 |
| BYN/KZT (FX) | 163.424 | 2026/07/29 |
| BYN/MDL (FX) | 6.06057 | 2026/07/29 |
| BYN/NZD (FX) | 0.59124 | 2026/07/29 |
| BYN/QAR (FX) | 1.24993 | 2026/07/29 |
| BYN/RUB (FX) | 27.36795 | 2026/07/29 |
| BYN/SAR (FX) | 1.28894 | 2026/07/29 |
| BYN/SGD (FX) | 0.44172 | 2026/07/29 |
| BYN/TJS (FX) | 3.16273 | 2026/07/29 |
| BYN/TMT (FX) | 1.21358 | 2026/07/29 |
| BYN/TRY (FX) | 16.2445 | 2026/07/29 |
| BYN/TWD (FX) | 11.08975 | 2026/07/29 |
| BYN/UAH (FX) | 15.3673 | 2026/07/29 |
| BYN/USD (FX) | 0.34273 | 2026/07/29 |
| BYN/UZS (FX) | 4,127.305 | 2026/07/29 |
| BZD/USD (FX) | 0.49699 | 2026/07/29 |
| CDF/USD (FX) | 0.00044 | 2026/07/29 |
| CLF/USD (FX) | 42.079 | 2026/07/29 |
| CLP/EUR (FX) | 0.00093 | 2026/07/29 |
| CLP/USD (FX) | 0.00107 | 2026/07/29 |
| CNH/USD (FX) | 0.14791 | 2026/07/29 |
| COP/EUR (FX) | 0.00027 | 2026/07/29 |
| COP/USD (FX) | 0.00031 | 2026/07/29 |
| CRC/USD (FX) | 0.0022 | 2026/07/29 |
| CUC/USD (FX) | 1 | 2026/07/29 |
| CUP/USD (FX) | 0.04172 | 2026/07/29 |
| CVE/USD (FX) | 0.0104 | 2026/07/29 |
| CZK/EUR (FX) | 0.04136 | 2026/07/29 |
| CZK/USD (FX) | 0.04743 | 2026/07/29 |
| DJF/USD (FX) | 0.00563 | 2026/07/29 |
| DKK/EUR (FX) | 0.13377 | 2026/07/29 |
| DKK/GBP (FX) | 0.11477 | 2026/07/29 |
| DKK/USD (FX) | 0.1534 | 2026/07/29 |
| DOP/USD (FX) | 0.01717 | 2026/07/29 |
| DZD/USD (FX) | 0.00752 | 2026/07/29 |
| EGP/USD (FX) | 0.01974 | 2026/07/29 |
| ERN/USD (FX) | 0.06667 | 2026/07/29 |
| ETB/USD (FX) | 0.00625 | 2026/07/29 |
| FJD/USD (FX) | 0.44829 | 2026/07/29 |
| FKP/USD (FX) | 1.33665 | 2026/07/29 |
| GEL/AED (FX) | 1.40195 | 2026/07/29 |
| GEL/AMD (FX) | 139.7865 | 2026/07/29 |
| GEL/AUD (FX) | 0.54882 | 2026/07/29 |
| GEL/AZN (FX) | 0.64888 | 2026/07/29 |
| GEL/BYN (FX) | 1.11371 | 2026/07/29 |
| GEL/CAD (FX) | 0.53619 | 2026/07/29 |
| GEL/CHF (FX) | 0.3105 | 2026/07/29 |
| GEL/CNY (FX) | 2.58267 | 2026/07/29 |
| GEL/EUR (FX) | 0.33286 | 2026/07/29 |
| GEL/GBP (FX) | 0.28556 | 2026/07/29 |
| GEL/HKD (FX) | 2.99339 | 2026/07/29 |
| GEL/ILS (FX) | 1.17484 | 2026/07/29 |
| GEL/INR (FX) | 36.55265 | 2026/07/29 |
| GEL/JPY (FX) | 62.3838 | 2026/07/29 |
| GEL/KGS (FX) | 33.379 | 2026/07/29 |
| GEL/KZT (FX) | 181.965 | 2026/07/29 |
| GEL/MDL (FX) | 6.75007 | 2026/07/29 |
| GEL/NZD (FX) | 0.65852 | 2026/07/29 |
| GEL/QAR (FX) | 1.39204 | 2026/07/29 |
| GEL/RUB (FX) | 30.4795 | 2026/07/29 |
| GEL/SAR (FX) | 1.43557 | 2026/07/29 |
| GEL/SGD (FX) | 0.49195 | 2026/07/29 |
| GEL/TJS (FX) | 3.5224 | 2026/07/29 |
| GEL/TMT (FX) | 1.35175 | 2026/07/29 |
| GEL/TRY (FX) | 18.0914 | 2026/07/29 |
| GEL/TWD (FX) | 12.35025 | 2026/07/29 |
| GEL/UAH (FX) | 17.1158 | 2026/07/29 |
| GEL/USD (FX) | 0.38169 | 2026/07/29 |
| GEL/UZS (FX) | 4,596.615 | 2026/07/29 |
| GHS/USD (FX) | 0.08558 | 2026/07/29 |
| GIP/USD (FX) | 1.33665 | 2026/07/29 |
| GMD/USD (FX) | 0.0135 | 2026/07/29 |
| GNF/USD (FX) | 0.00011 | 2026/07/29 |
| GTQ/USD (FX) | 0.13112 | 2026/07/29 |
| GYD/USD (FX) | 0.00478 | 2026/07/29 |
| HKD/AED (FX) | 0.46835 | 2026/07/29 |
| HKD/AMD (FX) | 46.69805 | 2026/07/29 |
| HKD/AUD (FX) | 0.18335 | 2026/07/29 |
| HKD/AZN (FX) | 0.21677 | 2026/07/29 |
| HKD/BYN (FX) | 0.37205 | 2026/07/29 |
| HKD/CAD (FX) | 0.17912 | 2026/07/29 |
| HKD/CHF (FX) | 0.10373 | 2026/07/29 |
| HKD/CNY (FX) | 0.86279 | 2026/07/29 |
| HKD/EUR (FX) | 0.1112 | 2026/07/29 |
| HKD/GBP (FX) | 0.0954 | 2026/07/29 |
| HKD/GEL (FX) | 0.33408 | 2026/07/29 |
| HKD/ILS (FX) | 0.39247 | 2026/07/29 |
| HKD/INR (FX) | 12.2111 | 2026/07/29 |
| HKD/JPY (FX) | 20.84055 | 2026/07/29 |
| HKD/KGS (FX) | 11.15095 | 2026/07/29 |
| HKD/KZT (FX) | 60.7834 | 2026/07/29 |
| HKD/MDL (FX) | 2.25479 | 2026/07/29 |
| HKD/NZD (FX) | 0.21999 | 2026/07/29 |
| HKD/QAR (FX) | 0.46504 | 2026/07/29 |
| HKD/RUB (FX) | 10.18225 | 2026/07/29 |
| HKD/SAR (FX) | 0.47954 | 2026/07/29 |
| HKD/SGD (FX) | 0.16435 | 2026/07/29 |
| HKD/TJS (FX) | 1.17669 | 2026/07/29 |
| HKD/TMT (FX) | 0.45149 | 2026/07/29 |
| HKD/TRY (FX) | 6.04379 | 2026/07/29 |
| HKD/TWD (FX) | 4.12584 | 2026/07/29 |
| HKD/UAH (FX) | 5.71729 | 2026/07/29 |
| HKD/USD (FX) | 0.12751 | 2026/07/29 |
| HKD/UZS (FX) | 1,535.565 | 2026/07/29 |
| HNL/USD (FX) | 0.03725 | 2026/07/29 |
| HRK/USD (FX) | 0.15219 | 2026/07/29 |
| HTG/USD (FX) | 0.00765 | 2026/07/29 |
| HUF/EUR (FX) | 0.00275 | 2026/07/29 |
| HUF/USD (FX) | 0.00316 | 2026/07/29 |
| IDR/USD (FX) | 0.00006 | 2026/07/29 |
| ILS/AED (FX) | 1.19329 | 2026/07/29 |
| ILS/AMD (FX) | 118.9785 | 2026/07/29 |
| ILS/AUD (FX) | 0.46713 | 2026/07/29 |
| ILS/AZN (FX) | 0.55229 | 2026/07/29 |
| ILS/BYN (FX) | 0.94793 | 2026/07/29 |
| ILS/CAD (FX) | 0.45641 | 2026/07/29 |
| ILS/CHF (FX) | 0.26429 | 2026/07/29 |
| ILS/CNY (FX) | 2.19829 | 2026/07/29 |
| ILS/EUR (FX) | 0.2833 | 2026/07/29 |
| ILS/GBP (FX) | 0.24306 | 2026/07/29 |
| ILS/GEL (FX) | 0.85119 | 2026/07/29 |
| ILS/HKD (FX) | 2.54782 | 2026/07/29 |
| ILS/INR (FX) | 31.1118 | 2026/07/29 |
| ILS/JPY (FX) | 53.09855 | 2026/07/29 |
| ILS/KGS (FX) | 28.4106 | 2026/07/29 |
| ILS/KZT (FX) | 154.906 | 2026/07/29 |
| ILS/MDL (FX) | 5.74497 | 2026/07/29 |
| ILS/NZD (FX) | 0.5605 | 2026/07/29 |
| ILS/QAR (FX) | 1.18483 | 2026/07/29 |
| ILS/RUB (FX) | 25.94265 | 2026/07/29 |
| ILS/SAR (FX) | 1.22132 | 2026/07/29 |
| ILS/SGD (FX) | 0.41872 | 2026/07/29 |
| ILS/TJS (FX) | 2.99802 | 2026/07/29 |
| ILS/TMT (FX) | 1.15039 | 2026/07/29 |
| ILS/TRY (FX) | 15.3985 | 2026/07/29 |
| ILS/TWD (FX) | 10.51185 | 2026/07/29 |
| ILS/UAH (FX) | 14.5671 | 2026/07/29 |
| ILS/USD (FX) | 0.32488 | 2026/07/29 |
| ILS/UZS (FX) | 3,912.365 | 2026/07/29 |
| INR/AED (FX) | 0.03835 | 2026/07/29 |
| INR/AMD (FX) | 3.82423 | 2026/07/29 |
| INR/AUD (FX) | 0.01501 | 2026/07/29 |
| INR/AZN (FX) | 0.01775 | 2026/07/29 |
| INR/BYN (FX) | 0.03047 | 2026/07/29 |
| INR/CAD (FX) | 0.01467 | 2026/07/29 |
| INR/CHF (FX) | 0.00849 | 2026/07/29 |
| INR/CNY (FX) | 0.07066 | 2026/07/29 |
| INR/EUR (FX) | 0.00911 | 2026/07/29 |
| INR/GBP (FX) | 0.00781 | 2026/07/29 |
| INR/GEL (FX) | 0.02736 | 2026/07/29 |
| INR/HKD (FX) | 0.08189 | 2026/07/29 |
| INR/ILS (FX) | 0.03214 | 2026/07/29 |
| INR/JPY (FX) | 1.70671 | 2026/07/29 |
| INR/KGS (FX) | 0.91318 | 2026/07/29 |
| INR/KZT (FX) | 4.97893 | 2026/07/29 |
| INR/MDL (FX) | 0.18465 | 2026/07/29 |
| INR/NZD (FX) | 0.01802 | 2026/07/29 |
| INR/QAR (FX) | 0.03808 | 2026/07/29 |
| INR/RUB (FX) | 0.83385 | 2026/07/29 |
| INR/SAR (FX) | 0.03926 | 2026/07/29 |
| INR/SGD (FX) | 0.01346 | 2026/07/29 |
| INR/TJS (FX) | 0.09636 | 2026/07/29 |
| INR/TMT (FX) | 0.03697 | 2026/07/29 |
| INR/TRY (FX) | 0.49494 | 2026/07/29 |
| INR/TWD (FX) | 0.33787 | 2026/07/29 |
| INR/UAH (FX) | 0.46821 | 2026/07/29 |
| INR/USD (FX) | 0.01044 | 2026/07/29 |
| INR/UZS (FX) | 125.7515 | 2026/07/29 |
| IQD/USD (FX) | 0.00076 | 2026/07/29 |
| IRR/RUB (FX) | 0.00006 | 2026/07/29 |
| IRR/USD (FX) | 0.0000007272 | 2026/07/29 |
| ISK/EUR (FX) | 0.00701 | 2026/07/29 |
| ISK/USD (FX) | 0.00804 | 2026/07/29 |
| JMD/USD (FX) | 0.00633 | 2026/07/29 |
| JOD/USD (FX) | 1.41044 | 2026/07/29 |
| KES/USD (FX) | 0.00773 | 2026/07/29 |
| KGS/AED (FX) | 0.042 | 2026/07/29 |
| KGS/AMD (FX) | 4.18782 | 2026/07/29 |
| KGS/AUD (FX) | 0.01644 | 2026/07/29 |
| KGS/AZN (FX) | 0.01944 | 2026/07/29 |
| KGS/BYN (FX) | 0.03337 | 2026/07/29 |
| KGS/CAD (FX) | 0.01606 | 2026/07/29 |
| KGS/CHF (FX) | 0.0093 | 2026/07/29 |
| KGS/CNY (FX) | 0.07738 | 2026/07/29 |
| KGS/EUR (FX) | 0.00997 | 2026/07/29 |
| KGS/GBP (FX) | 0.00856 | 2026/07/29 |
| KGS/GEL (FX) | 0.02996 | 2026/07/29 |
| KGS/HKD (FX) | 0.08968 | 2026/07/29 |
| KGS/ILS (FX) | 0.0352 | 2026/07/29 |
| KGS/INR (FX) | 1.09508 | 2026/07/29 |
| KGS/JPY (FX) | 1.86897 | 2026/07/29 |
| KGS/KZT (FX) | 5.45225 | 2026/07/29 |
| KGS/MDL (FX) | 0.20221 | 2026/07/29 |
| KGS/NZD (FX) | 0.01973 | 2026/07/29 |
| KGS/QAR (FX) | 0.0417 | 2026/07/29 |
| KGS/RUB (FX) | 0.91313 | 2026/07/29 |
| KGS/SAR (FX) | 0.04299 | 2026/07/29 |
| KGS/SGD (FX) | 0.01474 | 2026/07/29 |
| KGS/TJS (FX) | 0.10552 | 2026/07/29 |
| KGS/TMT (FX) | 0.04049 | 2026/07/29 |
| KGS/TRY (FX) | 0.542 | 2026/07/29 |
| KGS/TWD (FX) | 0.37 | 2026/07/29 |
| KGS/UAH (FX) | 0.51272 | 2026/07/29 |
| KGS/USD (FX) | 0.01144 | 2026/07/29 |
| KGS/UZS (FX) | 137.707 | 2026/07/29 |
| KHR/USD (FX) | 0.00025 | 2026/07/29 |
| KMF/USD (FX) | 0.00233 | 2026/07/29 |
| KPW/USD (FX) | 0.00111 | 2026/07/29 |
| KRW/USD (FX) | 0.00069 | 2026/07/29 |
| KWD/USD (FX) | 3.22084 | 2026/07/29 |
| KYD/USD (FX) | 1.2 | 2026/07/29 |
| KZT/AED (FX) | 0.00771 | 2026/07/29 |
| KZT/AMD (FX) | 0.76832 | 2026/07/29 |
| KZT/AUD (FX) | 0.00302 | 2026/07/29 |
| KZT/AZN (FX) | 0.00357 | 2026/07/29 |
| KZT/BYN (FX) | 0.00612 | 2026/07/29 |
| KZT/CAD (FX) | 0.00295 | 2026/07/29 |
| KZT/CHF (FX) | 0.00171 | 2026/07/29 |
| KZT/CNY (FX) | 0.0142 | 2026/07/29 |
| KZT/EUR (FX) | 0.00183 | 2026/07/29 |
| KZT/GBP (FX) | 0.00157 | 2026/07/29 |
| KZT/GEL (FX) | 0.0055 | 2026/07/29 |
| KZT/HKD (FX) | 0.01645 | 2026/07/29 |
| KZT/ILS (FX) | 0.00646 | 2026/07/29 |
| KZT/INR (FX) | 0.20091 | 2026/07/29 |
| KZT/JPY (FX) | 0.34288 | 2026/07/29 |
| KZT/KGS (FX) | 0.18346 | 2026/07/29 |
| KZT/MDL (FX) | 0.03711 | 2026/07/29 |
| KZT/NZD (FX) | 0.00362 | 2026/07/29 |
| KZT/QAR (FX) | 0.00765 | 2026/07/29 |
| KZT/RUB (FX) | 0.16752 | 2026/07/29 |
| KZT/SAR (FX) | 0.00789 | 2026/07/29 |
| KZT/SGD (FX) | 0.0027 | 2026/07/29 |
| KZT/TJS (FX) | 0.01936 | 2026/07/29 |
| KZT/TMT (FX) | 0.00743 | 2026/07/29 |
| KZT/TRY (FX) | 0.09944 | 2026/07/29 |
| KZT/TWD (FX) | 0.06788 | 2026/07/29 |
| KZT/UAH (FX) | 0.09409 | 2026/07/29 |
| KZT/USD (FX) | 0.0021 | 2026/07/29 |
| KZT/UZS (FX) | 25.2651 | 2026/07/29 |
| LAK/USD (FX) | 0.00004 | 2026/07/29 |
| LBP/USD (FX) | 0.00001 | 2026/07/29 |
| LKR/USD (FX) | 0.00298 | 2026/07/29 |
| LRD/USD (FX) | 0.00551 | 2026/07/29 |
| LSL/USD (FX) | 0.06006 | 2026/07/29 |
| LYD/USD (FX) | 0.15592 | 2026/07/29 |
| MAD/USD (FX) | 0.10659 | 2026/07/29 |
| MDL/AED (FX) | 0.20776 | 2026/07/29 |
| MDL/AMD (FX) | 20.71605 | 2026/07/29 |
| MDL/AUD (FX) | 0.08133 | 2026/07/29 |
| MDL/AZN (FX) | 0.09616 | 2026/07/29 |
| MDL/BYN (FX) | 0.16505 | 2026/07/29 |
| MDL/CAD (FX) | 0.07946 | 2026/07/29 |
| MDL/CHF (FX) | 0.04602 | 2026/07/29 |
| MDL/CNY (FX) | 0.38274 | 2026/07/29 |
| MDL/EUR (FX) | 0.04933 | 2026/07/29 |
| MDL/GBP (FX) | 0.04232 | 2026/07/29 |
| MDL/GEL (FX) | 0.14821 | 2026/07/29 |
| MDL/HKD (FX) | 0.44361 | 2026/07/29 |
| MDL/ILS (FX) | 0.17411 | 2026/07/29 |
| MDL/INR (FX) | 5.41699 | 2026/07/29 |
| MDL/JPY (FX) | 9.24511 | 2026/07/29 |
| MDL/KGS (FX) | 4.94663 | 2026/07/29 |
| MDL/KZT (FX) | 26.97715 | 2026/07/29 |
| MDL/NZD (FX) | 0.09759 | 2026/07/29 |
| MDL/QAR (FX) | 0.2063 | 2026/07/29 |
| MDL/RUB (FX) | 4.51694 | 2026/07/29 |
| MDL/SAR (FX) | 0.21275 | 2026/07/29 |
| MDL/SGD (FX) | 0.07291 | 2026/07/29 |
| MDL/TJS (FX) | 0.52203 | 2026/07/29 |
| MDL/TMT (FX) | 0.20039 | 2026/07/29 |
| MDL/TRY (FX) | 2.68108 | 2026/07/29 |
| MDL/TWD (FX) | 1.83021 | 2026/07/29 |
| MDL/UAH (FX) | 2.53693 | 2026/07/29 |
| MDL/USD (FX) | 0.05657 | 2026/07/29 |
| MDL/UZS (FX) | 681.219 | 2026/07/29 |
| MGA/USD (FX) | 0.00023 | 2026/07/29 |
| MKD/EUR (FX) | 0.01614 | 2026/07/29 |
| MKD/USD (FX) | 0.01851 | 2026/07/29 |
| MMK/USD (FX) | 0.00048 | 2026/07/29 |
| MNT/USD (FX) | 0.00028 | 2026/07/29 |
| MOP/USD (FX) | 0.1238 | 2026/07/29 |
| MRU/EUR (FX) | 0.02175 | 2026/07/29 |
| MRU/USD (FX) | 0.02494 | 2026/07/29 |
| MUR/USD (FX) | 0.02109 | 2026/07/29 |
| MVR/USD (FX) | 0.06469 | 2026/07/29 |
| MWK/USD (FX) | 0.00058 | 2026/07/29 |
| MXN/EUR (FX) | 0.05 | 2026/07/29 |
| MXN/USD (FX) | 0.05733 | 2026/07/29 |
| MYR/USD (FX) | 0.24453 | 2026/07/29 |
| MZN/USD (FX) | 0.01567 | 2026/07/29 |
| NAD/USD (FX) | 0.06006 | 2026/07/29 |
| NGN/USD (FX) | 0.00073 | 2026/07/29 |
| NIO/USD (FX) | 0.02726 | 2026/07/29 |
| NOK/EUR (FX) | 0.09093 | 2026/07/29 |
| NOK/SEK (FX) | 1.00589 | 2026/07/29 |
| NOK/USD (FX) | 0.10427 | 2026/07/29 |
| NPR/USD (FX) | 0.00654 | 2026/07/29 |
| OMR/USD (FX) | 2.60012 | 2026/07/29 |
| PAB/USD (FX) | 1 | 2026/07/29 |
| PEN/USD (FX) | 0.29388 | 2026/07/29 |
| PGK/USD (FX) | 0.22425 | 2026/07/29 |
| PHP/USD (FX) | 0.01629 | 2026/07/29 |
| PKR/USD (FX) | 0.0036 | 2026/07/29 |
| PLN/EUR (FX) | 0.23116 | 2026/07/29 |
| PLN/GBP (FX) | 0.19832 | 2026/07/29 |
| PLN/USD (FX) | 0.26509 | 2026/07/29 |
| PYG/USD (FX) | 0.00017 | 2026/07/29 |
| QAR/AED (FX) | 1.00712 | 2026/07/29 |
| QAR/AMD (FX) | 100.4185 | 2026/07/29 |
| QAR/AUD (FX) | 0.39426 | 2026/07/29 |
| QAR/AZN (FX) | 0.46614 | 2026/07/29 |
| QAR/BYN (FX) | 0.80005 | 2026/07/29 |
| QAR/CAD (FX) | 0.38518 | 2026/07/29 |
| QAR/CHF (FX) | 0.22306 | 2026/07/29 |
| QAR/CNY (FX) | 1.85532 | 2026/07/29 |
| QAR/EUR (FX) | 0.23911 | 2026/07/29 |
| QAR/GBP (FX) | 0.20512 | 2026/07/29 |
| QAR/GEL (FX) | 0.7184 | 2026/07/29 |
| QAR/HKD (FX) | 2.15037 | 2026/07/29 |
| QAR/ILS (FX) | 0.84398 | 2026/07/29 |
| QAR/INR (FX) | 26.2584 | 2026/07/29 |
| QAR/JPY (FX) | 44.81505 | 2026/07/29 |
| QAR/KGS (FX) | 23.9786 | 2026/07/29 |
| QAR/KZT (FX) | 130.747 | 2026/07/29 |
| QAR/MDL (FX) | 4.84867 | 2026/07/29 |
| QAR/NZD (FX) | 0.47306 | 2026/07/29 |
| QAR/RUB (FX) | 21.8957 | 2026/07/29 |
| QAR/SAR (FX) | 1.03118 | 2026/07/29 |
| QAR/SGD (FX) | 0.3534 | 2026/07/29 |
| QAR/TJS (FX) | 2.53032 | 2026/07/29 |
| QAR/TMT (FX) | 0.97089 | 2026/07/29 |
| QAR/TRY (FX) | 12.9964 | 2026/07/29 |
| QAR/TWD (FX) | 8.87162 | 2026/07/29 |
| QAR/UAH (FX) | 12.2944 | 2026/07/29 |
| QAR/USD (FX) | 0.2742 | 2026/07/29 |
| QAR/UZS (FX) | 3,302.035 | 2026/07/29 |
| RON/USD (FX) | 0.2189 | 2026/07/29 |
| RSD/EUR (FX) | 0.00852 | 2026/07/29 |
| RSD/USD (FX) | 0.00977 | 2026/07/29 |
| RWF/USD (FX) | 0.00068 | 2026/07/29 |
| SAR/AED (FX) | 0.97688 | 2026/07/29 |
| SAR/AMD (FX) | 97.40445 | 2026/07/29 |
| SAR/AUD (FX) | 0.38242 | 2026/07/29 |
| SAR/AZN (FX) | 0.45214 | 2026/07/29 |
| SAR/BYN (FX) | 0.77604 | 2026/07/29 |
| SAR/CAD (FX) | 0.37362 | 2026/07/29 |
| SAR/CHF (FX) | 0.21636 | 2026/07/29 |
| SAR/CNY (FX) | 1.79961 | 2026/07/29 |
| SAR/EUR (FX) | 0.23193 | 2026/07/29 |
| SAR/GBP (FX) | 0.19896 | 2026/07/29 |
| SAR/GEL (FX) | 0.69688 | 2026/07/29 |
| SAR/HKD (FX) | 2.0858 | 2026/07/29 |
| SAR/ILS (FX) | 0.81865 | 2026/07/29 |
| SAR/INR (FX) | 25.4701 | 2026/07/29 |
| SAR/JPY (FX) | 43.46925 | 2026/07/29 |
| SAR/KGS (FX) | 23.2585 | 2026/07/29 |
| SAR/KZT (FX) | 126.8485 | 2026/07/29 |
| SAR/MDL (FX) | 4.70405 | 2026/07/29 |
| SAR/NZD (FX) | 0.45886 | 2026/07/29 |
| SAR/QAR (FX) | 0.96998 | 2026/07/29 |
| SAR/RUB (FX) | 21.23815 | 2026/07/29 |
| SAR/SGD (FX) | 0.34279 | 2026/07/29 |
| SAR/TJS (FX) | 2.45453 | 2026/07/29 |
| SAR/TMT (FX) | 0.94215 | 2026/07/29 |
| SAR/TRY (FX) | 12.6061 | 2026/07/29 |
| SAR/TWD (FX) | 8.60526 | 2026/07/29 |
| SAR/UAH (FX) | 11.92805 | 2026/07/29 |
| SAR/USD (FX) | 0.26596 | 2026/07/29 |
| SAR/UZS (FX) | 3,203.01 | 2026/07/29 |
| SBD/USD (FX) | 0.1239 | 2026/07/29 |
| SCR/USD (FX) | 0.07301 | 2026/07/29 |
| SDG/USD (FX) | 0.00167 | 2026/07/29 |
| SEK/EUR (FX) | 0.0904 | 2026/07/29 |
| SEK/GBP (FX) | 0.07755 | 2026/07/29 |
| SEK/NOK (FX) | 0.99415 | 2026/07/29 |
| SEK/USD (FX) | 0.10366 | 2026/07/29 |
| SGD/AED (FX) | 2.84978 | 2026/07/29 |
| SGD/AMD (FX) | 284.145 | 2026/07/29 |
| SGD/AUD (FX) | 1.1156 | 2026/07/29 |
| SGD/AZN (FX) | 1.31899 | 2026/07/29 |
| SGD/BYN (FX) | 2.26385 | 2026/07/29 |
| SGD/CAD (FX) | 1.08993 | 2026/07/29 |
| SGD/CHF (FX) | 0.63118 | 2026/07/29 |
| SGD/CNY (FX) | 5.24985 | 2026/07/29 |
| SGD/EUR (FX) | 0.67658 | 2026/07/29 |
| SGD/GBP (FX) | 0.58042 | 2026/07/29 |
| SGD/GEL (FX) | 2.0328 | 2026/07/29 |
| SGD/HKD (FX) | 6.08474 | 2026/07/29 |
| SGD/ILS (FX) | 2.38814 | 2026/07/29 |
| SGD/INR (FX) | 74.3014 | 2026/07/29 |
| SGD/JPY (FX) | 126.8095 | 2026/07/29 |
| SGD/KGS (FX) | 67.8504 | 2026/07/29 |
| SGD/KZT (FX) | 369.9615 | 2026/07/29 |
| SGD/MDL (FX) | 13.71985 | 2026/07/29 |
| SGD/NZD (FX) | 1.33858 | 2026/07/29 |
| SGD/QAR (FX) | 2.82962 | 2026/07/29 |
| SGD/RUB (FX) | 61.9565 | 2026/07/29 |
| SGD/SAR (FX) | 2.91782 | 2026/07/29 |
| SGD/TJS (FX) | 7.15983 | 2026/07/29 |
| SGD/TMT (FX) | 2.74723 | 2026/07/29 |
| SGD/TRY (FX) | 36.7749 | 2026/07/29 |
| SGD/TWD (FX) | 25.10335 | 2026/07/29 |
| SGD/UAH (FX) | 34.7883 | 2026/07/29 |
| SGD/USD (FX) | 0.77588 | 2026/07/29 |
| SGD/UZS (FX) | 9,343.495 | 2026/07/29 |
| SHP/USD (FX) | 1.3368 | 2026/07/29 |
| SLL/USD (FX) | 0.00005 | 2026/07/29 |
| SOS/USD (FX) | 0.00175 | 2026/07/29 |
| SRD/USD (FX) | 0.02648 | 2026/07/29 |
| STD/USD (FX) | 0.00005 | 2026/07/29 |
| STN/EUR (FX) | 0.04036 | 2026/07/29 |
| STN/USD (FX) | 0.04628 | 2026/07/29 |
| SVC/USD (FX) | 0.11429 | 2026/07/29 |
| SYP/USD (FX) | 0.00827 | 2026/07/29 |
| SZL/USD (FX) | 0.06006 | 2026/07/29 |
| THB/USD (FX) | 0.02985 | 2026/07/29 |
| TJS/AED (FX) | 0.39804 | 2026/07/29 |
| TJS/AMD (FX) | 39.68785 | 2026/07/29 |
| TJS/AUD (FX) | 0.15582 | 2026/07/29 |
| TJS/AZN (FX) | 0.18423 | 2026/07/29 |
| TJS/BYN (FX) | 0.3162 | 2026/07/29 |
| TJS/CAD (FX) | 0.15223 | 2026/07/29 |
| TJS/CHF (FX) | 0.08816 | 2026/07/29 |
| TJS/CNY (FX) | 0.73327 | 2026/07/29 |
| TJS/EUR (FX) | 0.0945 | 2026/07/29 |
| TJS/GBP (FX) | 0.08107 | 2026/07/29 |
| TJS/GEL (FX) | 0.28394 | 2026/07/29 |
| TJS/HKD (FX) | 0.84988 | 2026/07/29 |
| TJS/ILS (FX) | 0.33357 | 2026/07/29 |
| TJS/INR (FX) | 10.37795 | 2026/07/29 |
| TJS/JPY (FX) | 17.71145 | 2026/07/29 |
| TJS/KGS (FX) | 9.47689 | 2026/07/29 |
| TJS/KZT (FX) | 51.6787 | 2026/07/29 |
| TJS/MDL (FX) | 1.91647 | 2026/07/29 |
| TJS/NZD (FX) | 0.18696 | 2026/07/29 |
| TJS/QAR (FX) | 0.39522 | 2026/07/29 |
| TJS/RUB (FX) | 8.65298 | 2026/07/29 |
| TJS/SAR (FX) | 0.40742 | 2026/07/29 |
| TJS/SGD (FX) | 0.13967 | 2026/07/29 |
| TJS/TMT (FX) | 0.38379 | 2026/07/29 |
| TJS/TRY (FX) | 5.13647 | 2026/07/29 |
| TJS/TWD (FX) | 3.50641 | 2026/07/29 |
| TJS/UAH (FX) | 4.8595 | 2026/07/29 |
| TJS/USD (FX) | 0.10837 | 2026/07/29 |
| TJS/UZS (FX) | 1,305.06 | 2026/07/29 |
| TMT/AED (FX) | 1.03842 | 2026/07/29 |
| TMT/AMD (FX) | 103.543 | 2026/07/29 |
| TMT/AUD (FX) | 0.40651 | 2026/07/29 |
| TMT/AZN (FX) | 0.48062 | 2026/07/29 |
| TMT/BYN (FX) | 0.82495 | 2026/07/29 |
| TMT/CAD (FX) | 0.39716 | 2026/07/29 |
| TMT/CHF (FX) | 0.22999 | 2026/07/29 |
| TMT/CNY (FX) | 1.91298 | 2026/07/29 |
| TMT/EUR (FX) | 0.24654 | 2026/07/29 |
| TMT/GBP (FX) | 0.21149 | 2026/07/29 |
| TMT/GEL (FX) | 0.74086 | 2026/07/29 |
| TMT/HKD (FX) | 2.2172 | 2026/07/29 |
| TMT/ILS (FX) | 0.87028 | 2026/07/29 |
| TMT/INR (FX) | 27.0749 | 2026/07/29 |
| TMT/JPY (FX) | 46.20645 | 2026/07/29 |
| TMT/KGS (FX) | 24.7237 | 2026/07/29 |
| TMT/KZT (FX) | 134.8805 | 2026/07/29 |
| TMT/MDL (FX) | 5.00181 | 2026/07/29 |
| TMT/NZD (FX) | 0.48775 | 2026/07/29 |
| TMT/QAR (FX) | 1.03109 | 2026/07/29 |
| TMT/RUB (FX) | 22.57425 | 2026/07/29 |
| TMT/SAR (FX) | 1.06328 | 2026/07/29 |
| TMT/SGD (FX) | 0.36439 | 2026/07/29 |
| TMT/TJS (FX) | 2.60944 | 2026/07/29 |
| TMT/TRY (FX) | 13.40025 | 2026/07/29 |
| TMT/TWD (FX) | 9.14781 | 2026/07/29 |
| TMT/UAH (FX) | 12.6836 | 2026/07/29 |
| TMT/USD (FX) | 0.28272 | 2026/07/29 |
| TMT/UZS (FX) | 3,404.98 | 2026/07/29 |
| TND/USD (FX) | 0.33941 | 2026/07/29 |
| TOP/USD (FX) | 0.41532 | 2026/07/29 |
| TRY/AED (FX) | 0.07749 | 2026/07/29 |
| TRY/AMD (FX) | 7.72663 | 2026/07/29 |
| TRY/AUD (FX) | 0.03034 | 2026/07/29 |
| TRY/AZN (FX) | 0.03587 | 2026/07/29 |
| TRY/BYN (FX) | 0.06156 | 2026/07/29 |
| TRY/CAD (FX) | 0.02964 | 2026/07/29 |
| TRY/CHF (FX) | 0.01716 | 2026/07/29 |
| TRY/CNY (FX) | 0.14276 | 2026/07/29 |
| TRY/EUR (FX) | 0.0184 | 2026/07/29 |
| TRY/GBP (FX) | 0.01578 | 2026/07/29 |
| TRY/GEL (FX) | 0.05528 | 2026/07/29 |
| TRY/HKD (FX) | 0.16546 | 2026/07/29 |
| TRY/ILS (FX) | 0.06494 | 2026/07/29 |
| TRY/INR (FX) | 2.02044 | 2026/07/29 |
| TRY/JPY (FX) | 3.44818 | 2026/07/29 |
| TRY/KGS (FX) | 1.84503 | 2026/07/29 |
| TRY/KZT (FX) | 10.06016 | 2026/07/29 |
| TRY/MDL (FX) | 0.37308 | 2026/07/29 |
| TRY/NZD (FX) | 0.0364 | 2026/07/29 |
| TRY/QAR (FX) | 0.07694 | 2026/07/29 |
| TRY/RUB (FX) | 1.68462 | 2026/07/29 |
| TRY/SAR (FX) | 0.07931 | 2026/07/29 |
| TRY/SGD (FX) | 0.02719 | 2026/07/29 |
| TRY/TJS (FX) | 0.19469 | 2026/07/29 |
| TRY/TMT (FX) | 0.0747 | 2026/07/29 |
| TRY/TWD (FX) | 0.68265 | 2026/07/29 |
| TRY/UAH (FX) | 0.94598 | 2026/07/29 |
| TRY/USD (FX) | 0.0211 | 2026/07/29 |
| TRY/UZS (FX) | 254.073 | 2026/07/29 |
| TTD/USD (FX) | 0.1473 | 2026/07/29 |
| TWD/AED (FX) | 0.11348 | 2026/07/29 |
| TWD/AMD (FX) | 11.31485 | 2026/07/29 |
| TWD/AUD (FX) | 0.04442 | 2026/07/29 |
| TWD/AZN (FX) | 0.05252 | 2026/07/29 |
| TWD/BYN (FX) | 0.09015 | 2026/07/29 |
| TWD/CAD (FX) | 0.0434 | 2026/07/29 |
| TWD/CHF (FX) | 0.02513 | 2026/07/29 |
| TWD/CNY (FX) | 0.20906 | 2026/07/29 |
| TWD/EUR (FX) | 0.02694 | 2026/07/29 |
| TWD/GBP (FX) | 0.02311 | 2026/07/29 |
| TWD/GEL (FX) | 0.08095 | 2026/07/29 |
| TWD/HKD (FX) | 0.2423 | 2026/07/29 |
| TWD/ILS (FX) | 0.0951 | 2026/07/29 |
| TWD/INR (FX) | 2.95872 | 2026/07/29 |
| TWD/JPY (FX) | 5.04936 | 2026/07/29 |
| TWD/KGS (FX) | 2.70184 | 2026/07/29 |
| TWD/KZT (FX) | 14.73225 | 2026/07/29 |
| TWD/MDL (FX) | 0.54633 | 2026/07/29 |
| TWD/NZD (FX) | 0.0533 | 2026/07/29 |
| TWD/QAR (FX) | 0.11268 | 2026/07/29 |
| TWD/RUB (FX) | 2.46704 | 2026/07/29 |
| TWD/SAR (FX) | 0.11619 | 2026/07/29 |
| TWD/SGD (FX) | 0.03982 | 2026/07/29 |
| TWD/TJS (FX) | 0.28511 | 2026/07/29 |
| TWD/TMT (FX) | 0.1094 | 2026/07/29 |
| TWD/TRY (FX) | 1.4644 | 2026/07/29 |
| TWD/UAH (FX) | 1.38529 | 2026/07/29 |
| TWD/USD (FX) | 0.0309 | 2026/07/29 |
| TWD/UZS (FX) | 372.063 | 2026/07/29 |
| TZS/USD (FX) | 0.00038 | 2026/07/29 |
| UAH/AED (FX) | 0.08194 | 2026/07/29 |
| UAH/AMD (FX) | 8.17065 | 2026/07/29 |
| UAH/AUD (FX) | 0.03208 | 2026/07/29 |
| UAH/AZN (FX) | 0.03793 | 2026/07/29 |
| UAH/BYN (FX) | 0.0651 | 2026/07/29 |
| UAH/CAD (FX) | 0.03134 | 2026/07/29 |
| UAH/CHF (FX) | 0.01815 | 2026/07/29 |
| UAH/CNY (FX) | 0.15097 | 2026/07/29 |
| UAH/EUR (FX) | 0.01946 | 2026/07/29 |
| UAH/GBP (FX) | 0.01669 | 2026/07/29 |
| UAH/GEL (FX) | 0.05846 | 2026/07/29 |
| UAH/HKD (FX) | 0.17496 | 2026/07/29 |
| UAH/ILS (FX) | 0.06867 | 2026/07/29 |
| UAH/INR (FX) | 2.13652 | 2026/07/29 |
| UAH/JPY (FX) | 3.64616 | 2026/07/29 |
| UAH/KGS (FX) | 1.951 | 2026/07/29 |
| UAH/KZT (FX) | 10.64125 | 2026/07/29 |
| UAH/MDL (FX) | 0.39461 | 2026/07/29 |
| UAH/NZD (FX) | 0.03849 | 2026/07/29 |
| UAH/QAR (FX) | 0.08136 | 2026/07/29 |
| UAH/RUB (FX) | 1.78146 | 2026/07/29 |
| UAH/SAR (FX) | 0.08392 | 2026/07/29 |
| UAH/SGD (FX) | 0.02875 | 2026/07/29 |
| UAH/TJS (FX) | 0.2059 | 2026/07/29 |
| UAH/TMT (FX) | 0.07904 | 2026/07/29 |
| UAH/TRY (FX) | 1.05745 | 2026/07/29 |
| UAH/TWD (FX) | 0.72211 | 2026/07/29 |
| UAH/USD (FX) | 0.02231 | 2026/07/29 |
| UAH/UZS (FX) | 268.682 | 2026/07/29 |
| UGX/USD (FX) | 0.00027 | 2026/07/29 |
| UYU/USD (FX) | 0.02488 | 2026/07/29 |
| UZS/AED (FX) | 0.00031 | 2026/07/29 |
| UZS/AMD (FX) | 0.03041 | 2026/07/29 |
| UZS/AUD (FX) | 0.00012 | 2026/07/29 |
| UZS/AZN (FX) | 0.00014 | 2026/07/29 |
| UZS/BYN (FX) | 0.00024 | 2026/07/29 |
| UZS/CAD (FX) | 0.00012 | 2026/07/29 |
| UZS/CHF (FX) | 0.00007 | 2026/07/29 |
| UZS/CNY (FX) | 0.00056 | 2026/07/29 |
| UZS/EUR (FX) | 0.00007 | 2026/07/29 |
| UZS/GBP (FX) | 0.00006 | 2026/07/29 |
| UZS/GEL (FX) | 0.00022 | 2026/07/29 |
| UZS/HKD (FX) | 0.00065 | 2026/07/29 |
| UZS/ILS (FX) | 0.00026 | 2026/07/29 |
| UZS/INR (FX) | 0.00795 | 2026/07/29 |
| UZS/JPY (FX) | 0.01357 | 2026/07/29 |
| UZS/KGS (FX) | 0.00726 | 2026/07/29 |
| UZS/KZT (FX) | 0.0396 | 2026/07/29 |
| UZS/MDL (FX) | 0.00147 | 2026/07/29 |
| UZS/NZD (FX) | 0.00014 | 2026/07/29 |
| UZS/QAR (FX) | 0.0003 | 2026/07/29 |
| UZS/RUB (FX) | 0.00663 | 2026/07/29 |
| UZS/SAR (FX) | 0.00031 | 2026/07/29 |
| UZS/SGD (FX) | 0.00011 | 2026/07/29 |
| UZS/TJS (FX) | 0.00077 | 2026/07/29 |
| UZS/TMT (FX) | 0.00029 | 2026/07/29 |
| UZS/TRY (FX) | 0.00394 | 2026/07/29 |
| UZS/TWD (FX) | 0.00269 | 2026/07/29 |
| UZS/UAH (FX) | 0.00372 | 2026/07/29 |
| UZS/USD (FX) | 0.00008 | 2026/07/29 |
| VES/EUR (FX) | 0.00117 | 2026/07/29 |
| VES/USD (FX) | 0.00135 | 2026/07/29 |
| VND/USD (FX) | 0.00004 | 2026/07/29 |
| VUV/USD (FX) | 0.00835 | 2026/07/29 |
| WST/USD (FX) | 0.3605 | 2026/07/29 |
| XAF/USD (FX) | 0.00175 | 2026/07/29 |
| XCD/USD (FX) | 0.37037 | 2026/07/29 |
| XOF/USD (FX) | 0.00175 | 2026/07/29 |
| XPF/USD (FX) | 0.00961 | 2026/07/29 |
| YER/USD (FX) | 0.0042 | 2026/07/29 |
| ZAR/EUR (FX) | 0.05237 | 2026/07/29 |
| ZAR/GBP (FX) | 0.04493 | 2026/07/29 |
| ZAR/USD (FX) | 0.06006 | 2026/07/29 |
| ZMW/USD (FX) | 0.0533 | 2026/07/29 |
| ZWD/USD (FX) | 0.00267 | 2026/07/29 |
| AUD/MXN (FX) | 12.1327 | 2026/07/29 |
| AUD/NOK (FX) | 6.67019 | 2026/07/29 |
| AUD/PLN (FX) | 2.62358 | 2026/07/29 |
| AUD/SEK (FX) | 6.7091 | 2026/07/29 |
| AUD/ZAR (FX) | 11.5804 | 2026/07/29 |
| BHD/EUR (FX) | 2.31251 | 2026/07/29 |
| CAD/MXN (FX) | 12.4172 | 2026/07/29 |
| CAD/NOK (FX) | 6.82703 | 2026/07/29 |
| CAD/PLN (FX) | 2.68527 | 2026/07/29 |
| CAD/SEK (FX) | 6.86691 | 2026/07/29 |
| CAD/ZAR (FX) | 11.85255 | 2026/07/29 |
| CHF/CZK (FX) | 25.9163 | 2026/07/29 |
| CHF/DKK (FX) | 8.01338 | 2026/07/29 |
| CHF/HUF (FX) | 389.611 | 2026/07/29 |
| CHF/MXN (FX) | 21.4438 | 2026/07/29 |
| CHF/NOK (FX) | 11.7899 | 2026/07/29 |
| CHF/PLN (FX) | 4.63731 | 2026/07/29 |
| CHF/SEK (FX) | 11.85875 | 2026/07/29 |
| CHF/ZAR (FX) | 20.4687 | 2026/07/29 |
| CZK/RUB (FX) | 3.78754 | 2026/07/29 |
| DKK/JPY (FX) | 25.0718 | 2026/07/29 |
| DKK/RUB (FX) | 12.24955 | 2026/07/29 |
| DKK/SEK (FX) | 1.47989 | 2026/07/29 |
| EUR/BHD (FX) | 0.43239 | 2026/07/29 |
| EUR/BMD (FX) | 1.1467 | 2026/07/29 |
| EUR/IDR (FX) | 20,721.95 | 2026/07/29 |
| EUR/KRW (FX) | 1,654.3 | 2026/07/29 |
| EUR/KYD (FX) | 0.95558 | 2026/07/29 |
| EUR/MYR (FX) | 4.68941 | 2026/07/29 |
| EUR/THB (FX) | 38.4097 | 2026/07/29 |
| EUR/UGX (FX) | 4,281.91 | 2026/07/29 |
| EUR/VND (FX) | 30,183.85 | 2026/07/29 |
| GBP/CZK (FX) | 28.1811 | 2026/07/29 |
| GBP/HUF (FX) | 423.638 | 2026/07/29 |
| GBP/MXN (FX) | 23.3164 | 2026/07/29 |
| GBP/NOK (FX) | 12.81905 | 2026/07/29 |
| HKD/MXN (FX) | 2.22431 | 2026/07/29 |
| HKD/SEK (FX) | 1.23008 | 2026/07/29 |
| LYD/EUR (FX) | 0.13597 | 2026/07/29 |
| MXN/JPY (FX) | 9.37044 | 2026/07/29 |
| NOK/DKK (FX) | 0.67971 | 2026/07/29 |
| NOK/JPY (FX) | 17.04195 | 2026/07/29 |
| NOK/RUB (FX) | 8.32631 | 2026/07/29 |
| NOK/TRY (FX) | 4.94216 | 2026/07/29 |
| NZD/MXN (FX) | 10.1099 | 2026/07/29 |
| NZD/PLN (FX) | 2.18655 | 2026/07/29 |
| NZD/SEK (FX) | 5.59162 | 2026/07/29 |
| PLN/JPY (FX) | 43.32585 | 2026/07/29 |
| PLN/RUB (FX) | 21.1681 | 2026/07/29 |
| PLN/SEK (FX) | 2.55728 | 2026/07/29 |
| PLN/TRY (FX) | 12.56455 | 2026/07/29 |
| SEK/JPY (FX) | 16.94215 | 2026/07/29 |
| SEK/MXN (FX) | 1.80803 | 2026/07/29 |
| SEK/RUB (FX) | 8.2776 | 2026/07/29 |
| SEK/TRY (FX) | 4.91325 | 2026/07/29 |
| SGD/MXN (FX) | 13.53275 | 2026/07/29 |
| SLE/USD (FX) | 0.0415 | 2026/07/29 |
| USD/LTL (FX) | 3.01096 | 2026/07/29 |
| USD/SLE (FX) | 24.125 | 2026/07/29 |
| XAG/RUB (FX) | 4,600.46 | 2026/07/29 |
| XAU/RUB (FX) | 324,693 | 2026/07/29 |
| XPD/RUB (FX) | 99,425.5 | 2026/07/29 |
| XPT/RUB (FX) | 128,252.5 | 2026/07/29 |
| ZAR/JPY (FX) | 9.8155 | 2026/07/29 |
ニュースおよびリサーチ
登録 is required アクセスを得るために必要です。