Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.14759 | 2026/09/17 |
| GBP/USD (FX) | 1.33588 | 2026/09/17 |
| USD/JPY (FX) | 155.963 | 2026/09/17 |
| USD/CHF (FX) | 0.8246 | 2026/09/17 |
| USD/CAD (FX) | 1.39913 | 2026/09/17 |
| AUD/USD (FX) | 0.71101 | 2026/09/17 |
| NZD/USD (FX) | 0.57327 | 2026/09/17 |
| USD/CNY (FX) | 6.70753 | 2026/09/17 |
| USD/RUB (FX) | 84.5128 | 2026/09/17 |
| EUR/RUB (FX) | 96.9812 | 2026/09/17 |
| USD/AED (FX) | 3.6729 | 2026/09/17 |
| USD/AFN (FX) | 64.76585 | 2026/09/17 |
| USD/ALL (FX) | 79.9339 | 2026/09/17 |
| USD/AMD (FX) | 363.48 | 2026/09/17 |
| USD/ANG (FX) | 1.79 | 2026/09/17 |
| USD/AOA (FX) | 917.5 | 2026/09/17 |
| USD/ARS (FX) | 1,509.965 | 2026/09/17 |
| USD/AUD (FX) | 1.40639 | 2026/09/17 |
| USD/AWG (FX) | 1.8025 | 2026/09/17 |
| USD/AZN (FX) | 1.7 | 2026/09/17 |
| USD/BAM (FX) | 1.70427 | 2026/09/17 |
| USD/BBD (FX) | 2 | 2026/09/17 |
| USD/BDT (FX) | 122.853 | 2026/09/17 |
| USD/BGN (FX) | 1.70427 | 2026/09/17 |
| USD/BHD (FX) | 0.377 | 2026/09/17 |
| USD/BIF (FX) | 2,995.04 | 2026/09/17 |
| USD/BMD (FX) | 1 | 2026/09/17 |
| USD/BND (FX) | 1.27583 | 2026/09/17 |
| USD/BOB (FX) | 11.1157 | 2026/09/17 |
| USD/BRL (FX) | 5.12954 | 2026/09/17 |
| USD/BSD (FX) | 1 | 2026/09/17 |
| USD/BTN (FX) | 95.8211 | 2026/09/17 |
| USD/BWP (FX) | 13.5676 | 2026/09/17 |
| USD/BYN (FX) | 3.04144 | 2026/09/17 |
| USD/BZD (FX) | 2.01362 | 2026/09/17 |
| USD/CDF (FX) | 2,311 | 2026/09/17 |
| USD/CLF (FX) | 0.02428 | 2026/09/17 |
| USD/CLP (FX) | 960.22 | 2026/09/17 |
| USD/CNH (FX) | 6.70392 | 2026/09/17 |
| USD/COP (FX) | 3,171.38 | 2026/09/17 |
| USD/CRC (FX) | 447.5295 | 2026/09/17 |
| USD/CUC (FX) | 1 | 2026/09/17 |
| USD/CUP (FX) | 24.01063 | 2026/09/17 |
| USD/CVE (FX) | 96.0823 | 2026/09/17 |
| USD/CZK (FX) | 21.19535 | 2026/09/17 |
| USD/DJF (FX) | 177.71 | 2026/09/17 |
| USD/DKK (FX) | 6.51414 | 2026/09/17 |
| USD/DOP (FX) | 58.964 | 2026/09/17 |
| USD/DZD (FX) | 133.662 | 2026/09/17 |
| USD/EGP (FX) | 52.1301 | 2026/09/17 |
| USD/ERN (FX) | 15 | 2026/09/17 |
| USD/ETB (FX) | 162.992 | 2026/09/17 |
| USD/EUR (FX) | 0.87138 | 2026/09/17 |
| USD/FJD (FX) | 2.23155 | 2026/09/17 |
| USD/FKP (FX) | 0.74857 | 2026/09/17 |
| USD/GBP (FX) | 0.74857 | 2026/09/17 |
| USD/GEL (FX) | 2.60374 | 2026/09/17 |
| USD/GHS (FX) | 11.5123 | 2026/09/17 |
| USD/GIP (FX) | 0.74857 | 2026/09/17 |
| USD/GMD (FX) | 74.0857 | 2026/09/17 |
| USD/GNF (FX) | 8,794.135 | 2026/09/17 |
| USD/GTQ (FX) | 7.63336 | 2026/09/17 |
| USD/GYD (FX) | 209.263 | 2026/09/17 |
| USD/HKD (FX) | 7.84611 | 2026/09/17 |
| USD/HNL (FX) | 26.8517 | 2026/09/17 |
| USD/HRK (FX) | 6.56539 | 2026/09/17 |
| USD/HTG (FX) | 130.738 | 2026/09/17 |
| USD/HUF (FX) | 316.0685 | 2026/09/17 |
| USD/IDR (FX) | 17,769 | 2026/09/17 |
| USD/ILS (FX) | 3.03255 | 2026/09/17 |
| USD/INR (FX) | 95.8211 | 2026/09/17 |
| USD/IQD (FX) | 1,310.64 | 2026/09/17 |
| USD/IRR (FX) | 1,374,575 | 2026/09/17 |
| USD/ISK (FX) | 121.47 | 2026/09/17 |
| USD/JMD (FX) | 157.886 | 2026/09/17 |
| USD/JOD (FX) | 0.709 | 2026/09/17 |
| USD/KES (FX) | 129.56 | 2026/09/17 |
| USD/KGS (FX) | 87.45 | 2026/09/17 |
| USD/KHR (FX) | 4,074.415 | 2026/09/17 |
| USD/KMF (FX) | 428.689 | 2026/09/17 |
| USD/KPW (FX) | 899.99668 | 2026/09/17 |
| USD/KRW (FX) | 1,380.69 | 2026/09/17 |
| USD/KWD (FX) | 0.30851 | 2026/09/17 |
| USD/KYD (FX) | 0.83333 | 2026/09/17 |
| USD/KZT (FX) | 445.7185 | 2026/09/17 |
| USD/LAK (FX) | 22,408.35 | 2026/09/17 |
| USD/LBP (FX) | 89,594.15 | 2026/09/17 |
| USD/LKR (FX) | 331.8405 | 2026/09/17 |
| USD/LRD (FX) | 173.4655 | 2026/09/17 |
| USD/LSL (FX) | 16.26145 | 2026/09/17 |
| USD/LYD (FX) | 6.35441 | 2026/09/17 |
| USD/MAD (FX) | 9.51569 | 2026/09/17 |
| USD/MDL (FX) | 17.53455 | 2026/09/17 |
| USD/MGA (FX) | 4,355.54 | 2026/09/17 |
| USD/MKD (FX) | 53.6166 | 2026/09/17 |
| USD/MMK (FX) | 2,099.73 | 2026/09/17 |
| USD/MNT (FX) | 3,599.19595 | 2026/09/17 |
| USD/MOP (FX) | 8.0815 | 2026/09/17 |
| USD/MRU (FX) | 40.08775 | 2026/09/17 |
| USD/MUR (FX) | 47.66 | 2026/09/17 |
| USD/MVR (FX) | 15.452 | 2026/09/17 |
| USD/MWK (FX) | 1,734.635 | 2026/09/17 |
| USD/MXN (FX) | 17.16605 | 2026/09/17 |
| USD/MYR (FX) | 4.0983 | 2026/09/17 |
| USD/MZN (FX) | 63.84507 | 2026/09/17 |
| USD/NAD (FX) | 16.26145 | 2026/09/17 |
| USD/NGN (FX) | 1,330.93 | 2026/09/17 |
| USD/NIO (FX) | 36.814 | 2026/09/17 |
| USD/NOK (FX) | 9.4227 | 2026/09/17 |
| USD/NPR (FX) | 153.4885 | 2026/09/17 |
| USD/NZD (FX) | 1.74432 | 2026/09/17 |
| USD/OMR (FX) | 0.3846 | 2026/09/17 |
| USD/PAB (FX) | 1 | 2026/09/17 |
| USD/PEN (FX) | 3.37739 | 2026/09/17 |
| USD/PGK (FX) | 4.47449 | 2026/09/17 |
| USD/PHP (FX) | 62.7115 | 2026/09/17 |
| USD/PKR (FX) | 277.391 | 2026/09/17 |
| USD/PLN (FX) | 3.79694 | 2026/09/17 |
| USD/PYG (FX) | 5,921.71 | 2026/09/17 |
| USD/QAR (FX) | 3.64701 | 2026/09/17 |
| USD/RON (FX) | 4.5855 | 2026/09/17 |
| USD/RSD (FX) | 102.282 | 2026/09/17 |
| USD/RWF (FX) | 1,475.07 | 2026/09/17 |
| USD/SAR (FX) | 3.7351 | 2026/09/17 |
| USD/SBD (FX) | 8.00052 | 2026/09/17 |
| USD/SCR (FX) | 14.0851 | 2026/09/17 |
| USD/SDG (FX) | 601.5 | 2026/09/17 |
| USD/SEK (FX) | 9.82575 | 2026/09/17 |
| USD/SGD (FX) | 1.27583 | 2026/09/17 |
| USD/SHP (FX) | 0.74857 | 2026/09/17 |
| USD/SLL (FX) | 19,750 | 2026/09/17 |
| USD/SOS (FX) | 571.7845 | 2026/09/17 |
| USD/SRD (FX) | 37.76075 | 2026/09/17 |
| USD/STD (FX) | 21,428.7 | 2026/09/17 |
| USD/STN (FX) | 21.4287 | 2026/09/17 |
| USD/SVC (FX) | 8.75 | 2026/09/17 |
| USD/SYP (FX) | 121.49398 | 2026/09/17 |
| USD/SZL (FX) | 16.26145 | 2026/09/17 |
| USD/THB (FX) | 33.298 | 2026/09/17 |
| USD/TJS (FX) | 9.22957 | 2026/09/17 |
| USD/TMT (FX) | 3.5 | 2026/09/17 |
| USD/TND (FX) | 2.93542 | 2026/09/17 |
| USD/TOP (FX) | 2.40777 | 2026/09/17 |
| USD/TRY (FX) | 48.67515 | 2026/09/17 |
| USD/TTD (FX) | 6.79113 | 2026/09/17 |
| USD/TWD (FX) | 31.8717 | 2026/09/17 |
| USD/TZS (FX) | 2,653.425 | 2026/09/17 |
| USD/UAH (FX) | 44.72925 | 2026/09/17 |
| USD/UGX (FX) | 3,931.96 | 2026/09/17 |
| USD/UYU (FX) | 40.2254 | 2026/09/17 |
| USD/UZS (FX) | 11,781.05 | 2026/09/17 |
| USD/VES (FX) | 845.887 | 2026/09/17 |
| USD/VND (FX) | 26,007.3 | 2026/09/17 |
| USD/VUV (FX) | 118.31986 | 2026/09/17 |
| USD/WST (FX) | 2.77547 | 2026/09/17 |
| USD/XAF (FX) | 571.585 | 2026/09/17 |
| USD/XCD (FX) | 2.7 | 2026/09/17 |
| USD/XOF (FX) | 571.585 | 2026/09/17 |
| USD/XPF (FX) | 103.983 | 2026/09/17 |
| USD/YER (FX) | 236.6135 | 2026/09/17 |
| USD/ZAR (FX) | 16.26145 | 2026/09/17 |
| USD/ZMW (FX) | 19.7105 | 2026/09/17 |
| USD/ZWD (FX) | 374.8 | 2026/09/17 |
| EUR/AED (FX) | 4.21499 | 2026/09/17 |
| EUR/ALL (FX) | 91.7315 | 2026/09/17 |
| EUR/AMD (FX) | 417.126 | 2026/09/17 |
| EUR/AUD (FX) | 1.61404 | 2026/09/17 |
| EUR/AZN (FX) | 1.95091 | 2026/09/17 |
| EUR/BAM (FX) | 1.95583 | 2026/09/17 |
| EUR/BGN (FX) | 1.95583 | 2026/09/17 |
| EUR/BYN (FX) | 3.49034 | 2026/09/17 |
| EUR/BRL (FX) | 5.88642 | 2026/09/17 |
| EUR/CAD (FX) | 1.60565 | 2026/09/17 |
| EUR/CHF (FX) | 0.9463 | 2026/09/17 |
| EUR/CLP (FX) | 1,101.94 | 2026/09/17 |
| EUR/CNH (FX) | 7.69346 | 2026/09/17 |
| EUR/CNY (FX) | 7.69687 | 2026/09/17 |
| EUR/COP (FX) | 3,639.445 | 2026/09/17 |
| EUR/CZK (FX) | 24.3203 | 2026/09/17 |
| EUR/DKK (FX) | 7.47548 | 2026/09/17 |
| EUR/GBP (FX) | 0.85908 | 2026/09/17 |
| EUR/GEL (FX) | 2.98803 | 2026/09/17 |
| EUR/HKD (FX) | 9.00297 | 2026/09/17 |
| EUR/HUF (FX) | 362.718 | 2026/09/17 |
| EUR/ILS (FX) | 3.48013 | 2026/09/17 |
| EUR/INR (FX) | 109.9635 | 2026/09/17 |
| EUR/ISK (FX) | 139.409 | 2026/09/17 |
| EUR/JPY (FX) | 179.0015 | 2026/09/17 |
| EUR/KGS (FX) | 100.357 | 2026/09/17 |
| EUR/KZT (FX) | 511.5085 | 2026/09/17 |
| EUR/MDL (FX) | 20.1225 | 2026/09/17 |
| EUR/MKD (FX) | 61.53 | 2026/09/17 |
| EUR/MRU (FX) | 46.00435 | 2026/09/17 |
| EUR/MXN (FX) | 19.7 | 2026/09/17 |
| EUR/NOK (FX) | 10.8133 | 2026/09/17 |
| EUR/NZD (FX) | 2.0018 | 2026/09/17 |
| EUR/PLN (FX) | 4.35733 | 2026/09/17 |
| EUR/QAR (FX) | 4.18528 | 2026/09/17 |
| EUR/RON (FX) | 5.26288 | 2026/09/17 |
| EUR/RSD (FX) | 117.35 | 2026/09/17 |
| EUR/SAR (FX) | 4.28638 | 2026/09/17 |
| EUR/SEK (FX) | 11.27375 | 2026/09/17 |
| EUR/SGD (FX) | 1.46413 | 2026/09/17 |
| EUR/STN (FX) | 24.5914 | 2026/09/17 |
| EUR/TJS (FX) | 10.5918 | 2026/09/17 |
| EUR/TMT (FX) | 4.01657 | 2026/09/17 |
| EUR/TRY (FX) | 55.85905 | 2026/09/17 |
| EUR/TWD (FX) | 36.57805 | 2026/09/17 |
| EUR/UAH (FX) | 51.3309 | 2026/09/17 |
| EUR/UZS (FX) | 13,519.85 | 2026/09/17 |
| EUR/VES (FX) | 970.7315 | 2026/09/17 |
| EUR/XAG (FX) | 0.0175952 | 2026/09/17 |
| EUR/ZAR (FX) | 18.65985 | 2026/09/17 |
| EUR/XAU (FX) | 0.0002643 | 2026/09/17 |
| GBP/AED (FX) | 4.9066 | 2026/09/17 |
| GBP/AMD (FX) | 485.564 | 2026/09/17 |
| GBP/AUD (FX) | 1.87884 | 2026/09/17 |
| GBP/AZN (FX) | 2.27099 | 2026/09/17 |
| GBP/BYN (FX) | 4.063 | 2026/09/17 |
| GBP/CAD (FX) | 1.86909 | 2026/09/17 |
| GBP/CHF (FX) | 1.10159 | 2026/09/17 |
| GBP/CNY (FX) | 8.96049 | 2026/09/17 |
| GBP/DKK (FX) | 8.70211 | 2026/09/17 |
| GBP/EUR (FX) | 1.16405 | 2026/09/17 |
| GBP/GEL (FX) | 3.47827 | 2026/09/17 |
| GBP/HKD (FX) | 10.4814 | 2026/09/17 |
| GBP/ILS (FX) | 4.05104 | 2026/09/17 |
| GBP/INR (FX) | 128.005 | 2026/09/17 |
| GBP/JPY (FX) | 208.352 | 2026/09/17 |
| GBP/KGS (FX) | 116.8225 | 2026/09/17 |
| GBP/KZT (FX) | 595.4315 | 2026/09/17 |
| GBP/MDL (FX) | 23.42395 | 2026/09/17 |
| GBP/NZD (FX) | 2.33023 | 2026/09/17 |
| GBP/PLN (FX) | 5.07224 | 2026/09/17 |
| GBP/QAR (FX) | 4.87196 | 2026/09/17 |
| GBP/RUB (FX) | 112.8935 | 2026/09/17 |
| GBP/SAR (FX) | 4.98969 | 2026/09/17 |
| GBP/SEK (FX) | 13.12295 | 2026/09/17 |
| GBP/SGD (FX) | 1.70435 | 2026/09/17 |
| GBP/TJS (FX) | 12.32955 | 2026/09/17 |
| GBP/TMT (FX) | 4.67557 | 2026/09/17 |
| GBP/TRY (FX) | 65.02385 | 2026/09/17 |
| GBP/TWD (FX) | 42.5798 | 2026/09/17 |
| GBP/UAH (FX) | 59.75275 | 2026/09/17 |
| GBP/UZS (FX) | 15,738.05 | 2026/09/17 |
| GBP/ZAR (FX) | 21.721 | 2026/09/17 |
| AUD/AED (FX) | 2.61151 | 2026/09/17 |
| AUD/AMD (FX) | 258.4375 | 2026/09/17 |
| AUD/AZN (FX) | 1.20872 | 2026/09/17 |
| AUD/BYN (FX) | 2.16251 | 2026/09/17 |
| AUD/CAD (FX) | 0.99481 | 2026/09/17 |
| AUD/CHF (FX) | 0.58629 | 2026/09/17 |
| AUD/CNY (FX) | 4.76912 | 2026/09/17 |
| AUD/EUR (FX) | 0.61957 | 2026/09/17 |
| AUD/GBP (FX) | 0.53224 | 2026/09/17 |
| AUD/GEL (FX) | 1.85129 | 2026/09/17 |
| AUD/HKD (FX) | 5.57866 | 2026/09/17 |
| AUD/ILS (FX) | 2.15618 | 2026/09/17 |
| AUD/INR (FX) | 68.12975 | 2026/09/17 |
| AUD/JPY (FX) | 110.8895 | 2026/09/17 |
| AUD/KGS (FX) | 62.17785 | 2026/09/17 |
| AUD/KZT (FX) | 316.9145 | 2026/09/17 |
| AUD/MDL (FX) | 12.46725 | 2026/09/17 |
| AUD/NZD (FX) | 1.24022 | 2026/09/17 |
| AUD/QAR (FX) | 2.59307 | 2026/09/17 |
| AUD/RUB (FX) | 60.08645 | 2026/09/17 |
| AUD/SAR (FX) | 2.65569 | 2026/09/17 |
| AUD/SGD (FX) | 0.90713 | 2026/09/17 |
| AUD/TJS (FX) | 6.56233 | 2026/09/17 |
| AUD/TMT (FX) | 2.48854 | 2026/09/17 |
| AUD/TRY (FX) | 34.6085 | 2026/09/17 |
| AUD/TWD (FX) | 22.66235 | 2026/09/17 |
| AUD/UAH (FX) | 31.80305 | 2026/09/17 |
| AUD/UZS (FX) | 8,376.485 | 2026/09/17 |
| NZD/AED (FX) | 2.10562 | 2026/09/17 |
| NZD/AMD (FX) | 208.3725 | 2026/09/17 |
| NZD/AUD (FX) | 0.80628 | 2026/09/17 |
| NZD/AZN (FX) | 0.97456 | 2026/09/17 |
| NZD/BYN (FX) | 1.74358 | 2026/09/17 |
| NZD/CAD (FX) | 0.8021 | 2026/09/17 |
| NZD/CHF (FX) | 0.47273 | 2026/09/17 |
| NZD/CNY (FX) | 3.84522 | 2026/09/17 |
| NZD/EUR (FX) | 0.49955 | 2026/09/17 |
| NZD/GBP (FX) | 0.42915 | 2026/09/17 |
| NZD/GEL (FX) | 1.49265 | 2026/09/17 |
| NZD/HKD (FX) | 4.49794 | 2026/09/17 |
| NZD/ILS (FX) | 1.7385 | 2026/09/17 |
| NZD/INR (FX) | 54.93135 | 2026/09/17 |
| NZD/JPY (FX) | 89.41325 | 2026/09/17 |
| NZD/KGS (FX) | 50.13245 | 2026/09/17 |
| NZD/KZT (FX) | 255.518 | 2026/09/17 |
| NZD/MDL (FX) | 10.05209 | 2026/09/17 |
| NZD/QAR (FX) | 2.09073 | 2026/09/17 |
| NZD/RUB (FX) | 48.4422 | 2026/09/17 |
| NZD/SAR (FX) | 2.14122 | 2026/09/17 |
| NZD/SGD (FX) | 0.7314 | 2026/09/17 |
| NZD/TJS (FX) | 5.29105 | 2026/09/17 |
| NZD/TMT (FX) | 2.00645 | 2026/09/17 |
| NZD/TRY (FX) | 27.90395 | 2026/09/17 |
| NZD/TWD (FX) | 18.2724 | 2026/09/17 |
| NZD/UAH (FX) | 25.64205 | 2026/09/17 |
| NZD/UZS (FX) | 6,753.765 | 2026/09/17 |
| JPY/AED (FX) | 0.02355 | 2026/09/17 |
| JPY/AMD (FX) | 2.33061 | 2026/09/17 |
| JPY/AUD (FX) | 0.00902 | 2026/09/17 |
| JPY/AZN (FX) | 0.0109 | 2026/09/17 |
| JPY/BYN (FX) | 0.0195 | 2026/09/17 |
| JPY/CAD (FX) | 0.00897 | 2026/09/17 |
| JPY/CHF (FX) | 0.00529 | 2026/09/17 |
| JPY/CNY (FX) | 0.04301 | 2026/09/17 |
| JPY/EUR (FX) | 0.00559 | 2026/09/17 |
| JPY/GBP (FX) | 0.0048 | 2026/09/17 |
| JPY/GEL (FX) | 0.01669 | 2026/09/17 |
| JPY/HKD (FX) | 0.05031 | 2026/09/17 |
| JPY/ILS (FX) | 0.01944 | 2026/09/17 |
| JPY/INR (FX) | 0.6144 | 2026/09/17 |
| JPY/KGS (FX) | 0.56072 | 2026/09/17 |
| JPY/KZT (FX) | 2.85668 | 2026/09/17 |
| JPY/MDL (FX) | 0.11243 | 2026/09/17 |
| JPY/NZD (FX) | 0.01118 | 2026/09/17 |
| JPY/QAR (FX) | 0.02338 | 2026/09/17 |
| JPY/RUB (FX) | 0.54187 | 2026/09/17 |
| JPY/SAR (FX) | 0.02395 | 2026/09/17 |
| JPY/SGD (FX) | 0.00818 | 2026/09/17 |
| JPY/TJS (FX) | 0.05918 | 2026/09/17 |
| JPY/TMT (FX) | 0.02244 | 2026/09/17 |
| JPY/TRY (FX) | 0.3121 | 2026/09/17 |
| JPY/TWD (FX) | 0.20438 | 2026/09/17 |
| JPY/UAH (FX) | 0.2868 | 2026/09/17 |
| JPY/USD (FX) | 0.00641 | 2026/09/17 |
| JPY/UZS (FX) | 75.5394 | 2026/09/17 |
| CNY/AED (FX) | 0.54758 | 2026/09/17 |
| CNY/AMD (FX) | 54.1899 | 2026/09/17 |
| CNY/AUD (FX) | 0.20968 | 2026/09/17 |
| CNY/AZN (FX) | 0.25345 | 2026/09/17 |
| CNY/BYN (FX) | 0.45344 | 2026/09/17 |
| CNY/CAD (FX) | 0.20859 | 2026/09/17 |
| CNY/CHF (FX) | 0.12294 | 2026/09/17 |
| CNY/EUR (FX) | 0.12991 | 2026/09/17 |
| CNY/GBP (FX) | 0.1116 | 2026/09/17 |
| CNY/GEL (FX) | 0.38818 | 2026/09/17 |
| CNY/HKD (FX) | 1.16975 | 2026/09/17 |
| CNY/ILS (FX) | 0.45211 | 2026/09/17 |
| CNY/INR (FX) | 14.2856 | 2026/09/17 |
| CNY/JPY (FX) | 23.25145 | 2026/09/17 |
| CNY/KGS (FX) | 13.0376 | 2026/09/17 |
| CNY/KZT (FX) | 66.4514 | 2026/09/17 |
| CNY/MDL (FX) | 2.61417 | 2026/09/17 |
| CNY/NZD (FX) | 0.26006 | 2026/09/17 |
| CNY/QAR (FX) | 0.54372 | 2026/09/17 |
| CNY/RUB (FX) | 12.59905 | 2026/09/17 |
| CNY/SAR (FX) | 0.55685 | 2026/09/17 |
| CNY/SGD (FX) | 0.19021 | 2026/09/17 |
| CNY/TJS (FX) | 1.376 | 2026/09/17 |
| CNY/TMT (FX) | 0.5218 | 2026/09/17 |
| CNY/TRY (FX) | 7.25679 | 2026/09/17 |
| CNY/TWD (FX) | 4.75183 | 2026/09/17 |
| CNY/UAH (FX) | 6.66853 | 2026/09/17 |
| CNY/USD (FX) | 0.14909 | 2026/09/17 |
| CNY/UZS (FX) | 1,756.4 | 2026/09/17 |
| CHF/AED (FX) | 4.4542 | 2026/09/17 |
| CHF/AMD (FX) | 440.801 | 2026/09/17 |
| CHF/AUD (FX) | 1.70564 | 2026/09/17 |
| CHF/AZN (FX) | 2.06163 | 2026/09/17 |
| CHF/BYN (FX) | 3.68844 | 2026/09/17 |
| CHF/CAD (FX) | 1.69678 | 2026/09/17 |
| CHF/CNY (FX) | 8.13438 | 2026/09/17 |
| CHF/EUR (FX) | 1.05675 | 2026/09/17 |
| CHF/GBP (FX) | 0.90778 | 2026/09/17 |
| CHF/GEL (FX) | 3.15762 | 2026/09/17 |
| CHF/HKD (FX) | 9.51517 | 2026/09/17 |
| CHF/ILS (FX) | 3.67765 | 2026/09/17 |
| CHF/INR (FX) | 116.2045 | 2026/09/17 |
| CHF/JPY (FX) | 189.192 | 2026/09/17 |
| CHF/KGS (FX) | 106.0525 | 2026/09/17 |
| CHF/KZT (FX) | 540.5405 | 2026/09/17 |
| CHF/MDL (FX) | 21.2646 | 2026/09/17 |
| CHF/NZD (FX) | 2.11542 | 2026/09/17 |
| CHF/QAR (FX) | 4.42283 | 2026/09/17 |
| CHF/RUB (FX) | 102.4855 | 2026/09/17 |
| CHF/SAR (FX) | 4.52964 | 2026/09/17 |
| CHF/SGD (FX) | 1.54723 | 2026/09/17 |
| CHF/TJS (FX) | 11.19295 | 2026/09/17 |
| CHF/TMT (FX) | 4.24454 | 2026/09/17 |
| CHF/TRY (FX) | 59.02945 | 2026/09/17 |
| CHF/TWD (FX) | 38.65315 | 2026/09/17 |
| CHF/UAH (FX) | 54.24435 | 2026/09/17 |
| CHF/USD (FX) | 1.21273 | 2026/09/17 |
| CHF/UZS (FX) | 14,287.2 | 2026/09/17 |
| CAD/AED (FX) | 2.62508 | 2026/09/17 |
| CAD/AMD (FX) | 259.7865 | 2026/09/17 |
| CAD/AUD (FX) | 1.00522 | 2026/09/17 |
| CAD/AZN (FX) | 1.21502 | 2026/09/17 |
| CAD/BYN (FX) | 2.17379 | 2026/09/17 |
| CAD/CHF (FX) | 0.58935 | 2026/09/17 |
| CAD/CNY (FX) | 4.794 | 2026/09/17 |
| CAD/EUR (FX) | 0.6228 | 2026/09/17 |
| CAD/GBP (FX) | 0.53502 | 2026/09/17 |
| CAD/GEL (FX) | 1.86094 | 2026/09/17 |
| CAD/HKD (FX) | 5.60777 | 2026/09/17 |
| CAD/ILS (FX) | 2.16743 | 2026/09/17 |
| CAD/INR (FX) | 68.4852 | 2026/09/17 |
| CAD/JPY (FX) | 111.4675 | 2026/09/17 |
| CAD/KGS (FX) | 62.50225 | 2026/09/17 |
| CAD/KZT (FX) | 318.568 | 2026/09/17 |
| CAD/MDL (FX) | 12.5323 | 2026/09/17 |
| CAD/NZD (FX) | 1.24672 | 2026/09/17 |
| CAD/QAR (FX) | 2.6066 | 2026/09/17 |
| CAD/RUB (FX) | 60.39995 | 2026/09/17 |
| CAD/SAR (FX) | 2.66955 | 2026/09/17 |
| CAD/SGD (FX) | 0.91186 | 2026/09/17 |
| CAD/TJS (FX) | 6.59657 | 2026/09/17 |
| CAD/TMT (FX) | 2.50153 | 2026/09/17 |
| CAD/TRY (FX) | 34.78905 | 2026/09/17 |
| CAD/TWD (FX) | 22.78025 | 2026/09/17 |
| CAD/UAH (FX) | 31.96895 | 2026/09/17 |
| CAD/USD (FX) | 0.71472 | 2026/09/17 |
| CAD/UZS (FX) | 8,420.185 | 2026/09/17 |
| RUB/AED (FX) | 0.04346 | 2026/09/17 |
| RUB/AMD (FX) | 4.30089 | 2026/09/17 |
| RUB/AUD (FX) | 0.01664 | 2026/09/17 |
| RUB/AZN (FX) | 0.02012 | 2026/09/17 |
| RUB/BYN (FX) | 0.03599 | 2026/09/17 |
| RUB/CAD (FX) | 0.01656 | 2026/09/17 |
| RUB/CHF (FX) | 0.00976 | 2026/09/17 |
| RUB/CNY (FX) | 0.07937 | 2026/09/17 |
| RUB/EUR (FX) | 0.01031 | 2026/09/17 |
| RUB/GBP (FX) | 0.00886 | 2026/09/17 |
| RUB/GEL (FX) | 0.03081 | 2026/09/17 |
| RUB/HKD (FX) | 0.09284 | 2026/09/17 |
| RUB/ILS (FX) | 0.03588 | 2026/09/17 |
| RUB/INR (FX) | 1.13381 | 2026/09/17 |
| RUB/IRR (FX) | 16,264.7 | 2026/09/17 |
| RUB/JPY (FX) | 1.84553 | 2026/09/17 |
| RUB/KGS (FX) | 1.03476 | 2026/09/17 |
| RUB/KZT (FX) | 5.27399 | 2026/09/17 |
| RUB/MDL (FX) | 0.20748 | 2026/09/17 |
| RUB/NZD (FX) | 0.02064 | 2026/09/17 |
| RUB/QAR (FX) | 0.04315 | 2026/09/17 |
| RUB/SAR (FX) | 0.0442 | 2026/09/17 |
| RUB/SGD (FX) | 0.0151 | 2026/09/17 |
| RUB/TJS (FX) | 0.10921 | 2026/09/17 |
| RUB/TMT (FX) | 0.04141 | 2026/09/17 |
| RUB/TRY (FX) | 0.57595 | 2026/09/17 |
| RUB/TWD (FX) | 0.37709 | 2026/09/17 |
| RUB/UAH (FX) | 0.52926 | 2026/09/17 |
| RUB/USD (FX) | 0.01183 | 2026/09/17 |
| RUB/UZS (FX) | 139.4 | 2026/09/17 |
| AED/AMD (FX) | 98.9613 | 2026/09/17 |
| AED/AUD (FX) | 0.38292 | 2026/09/17 |
| AED/AZN (FX) | 0.46284 | 2026/09/17 |
| AED/BYN (FX) | 0.82807 | 2026/09/17 |
| AED/CAD (FX) | 0.38093 | 2026/09/17 |
| AED/CHF (FX) | 0.2245 | 2026/09/17 |
| AED/CNY (FX) | 1.8262 | 2026/09/17 |
| AED/EUR (FX) | 0.23725 | 2026/09/17 |
| AED/GBP (FX) | 0.20381 | 2026/09/17 |
| AED/GEL (FX) | 0.7089 | 2026/09/17 |
| AED/HKD (FX) | 2.13619 | 2026/09/17 |
| AED/ILS (FX) | 0.82564 | 2026/09/17 |
| AED/INR (FX) | 26.08835 | 2026/09/17 |
| AED/JPY (FX) | 42.46165 | 2026/09/17 |
| AED/KGS (FX) | 23.8092 | 2026/09/17 |
| AED/KZT (FX) | 121.353 | 2026/09/17 |
| AED/MDL (FX) | 4.77398 | 2026/09/17 |
| AED/NZD (FX) | 0.47492 | 2026/09/17 |
| AED/QAR (FX) | 0.99294 | 2026/09/17 |
| AED/RUB (FX) | 23.0084 | 2026/09/17 |
| AED/SAR (FX) | 1.01692 | 2026/09/17 |
| AED/SGD (FX) | 0.34736 | 2026/09/17 |
| AED/TJS (FX) | 2.51286 | 2026/09/17 |
| AED/TMT (FX) | 0.95291 | 2026/09/17 |
| AED/TRY (FX) | 13.2523 | 2026/09/17 |
| AED/TWD (FX) | 8.67791 | 2026/09/17 |
| AED/UAH (FX) | 12.178 | 2026/09/17 |
| AED/USD (FX) | 0.27226 | 2026/09/17 |
| AED/UZS (FX) | 3,207.53 | 2026/09/17 |
| AFN/USD (FX) | 0.01544 | 2026/09/17 |
| ALL/EUR (FX) | 0.0109 | 2026/09/17 |
| ALL/USD (FX) | 0.01251 | 2026/09/17 |
| AMD/AED (FX) | 0.0101 | 2026/09/17 |
| AMD/AUD (FX) | 0.00387 | 2026/09/17 |
| AMD/AZN (FX) | 0.00468 | 2026/09/17 |
| AMD/BYN (FX) | 0.00837 | 2026/09/17 |
| AMD/CAD (FX) | 0.00385 | 2026/09/17 |
| AMD/CHF (FX) | 0.00227 | 2026/09/17 |
| AMD/CNY (FX) | 0.01845 | 2026/09/17 |
| AMD/EUR (FX) | 0.0024 | 2026/09/17 |
| AMD/GBP (FX) | 0.00206 | 2026/09/17 |
| AMD/GEL (FX) | 0.00716 | 2026/09/17 |
| AMD/HKD (FX) | 0.02159 | 2026/09/17 |
| AMD/ILS (FX) | 0.00834 | 2026/09/17 |
| AMD/INR (FX) | 0.26362 | 2026/09/17 |
| AMD/JPY (FX) | 0.42907 | 2026/09/17 |
| AMD/KGS (FX) | 0.24059 | 2026/09/17 |
| AMD/KZT (FX) | 1.22627 | 2026/09/17 |
| AMD/MDL (FX) | 0.04824 | 2026/09/17 |
| AMD/NZD (FX) | 0.0048 | 2026/09/17 |
| AMD/QAR (FX) | 0.01003 | 2026/09/17 |
| AMD/RUB (FX) | 0.2325 | 2026/09/17 |
| AMD/SAR (FX) | 0.01028 | 2026/09/17 |
| AMD/SGD (FX) | 0.00351 | 2026/09/17 |
| AMD/TJS (FX) | 0.02539 | 2026/09/17 |
| AMD/TMT (FX) | 0.00963 | 2026/09/17 |
| AMD/TRY (FX) | 0.13391 | 2026/09/17 |
| AMD/TWD (FX) | 0.08769 | 2026/09/17 |
| AMD/UAH (FX) | 0.12306 | 2026/09/17 |
| AMD/USD (FX) | 0.00275 | 2026/09/17 |
| AMD/UZS (FX) | 32.4119 | 2026/09/17 |
| ANG/USD (FX) | 0.55866 | 2026/09/17 |
| AOA/USD (FX) | 0.00109 | 2026/09/17 |
| ARS/USD (FX) | 0.00066 | 2026/09/17 |
| AWG/USD (FX) | 0.5548 | 2026/09/17 |
| AZN/AED (FX) | 2.16056 | 2026/09/17 |
| AZN/AMD (FX) | 213.8115 | 2026/09/17 |
| AZN/AUD (FX) | 0.82732 | 2026/09/17 |
| AZN/BYN (FX) | 1.78909 | 2026/09/17 |
| AZN/CAD (FX) | 0.82303 | 2026/09/17 |
| AZN/CHF (FX) | 0.48505 | 2026/09/17 |
| AZN/CNY (FX) | 3.9456 | 2026/09/17 |
| AZN/EUR (FX) | 0.51258 | 2026/09/17 |
| AZN/GBP (FX) | 0.44034 | 2026/09/17 |
| AZN/GEL (FX) | 1.53161 | 2026/09/17 |
| AZN/HKD (FX) | 4.61536 | 2026/09/17 |
| AZN/ILS (FX) | 1.78386 | 2026/09/17 |
| AZN/INR (FX) | 56.36535 | 2026/09/17 |
| AZN/JPY (FX) | 91.7409 | 2026/09/17 |
| AZN/KGS (FX) | 51.4412 | 2026/09/17 |
| AZN/KZT (FX) | 262.1875 | 2026/09/17 |
| AZN/MDL (FX) | 10.31445 | 2026/09/17 |
| AZN/NZD (FX) | 1.02609 | 2026/09/17 |
| AZN/QAR (FX) | 2.1453 | 2026/09/17 |
| AZN/RUB (FX) | 49.71095 | 2026/09/17 |
| AZN/SAR (FX) | 2.19711 | 2026/09/17 |
| AZN/SGD (FX) | 0.75049 | 2026/09/17 |
| AZN/TJS (FX) | 5.42916 | 2026/09/17 |
| AZN/TMT (FX) | 2.05883 | 2026/09/17 |
| AZN/TRY (FX) | 28.63245 | 2026/09/17 |
| AZN/TWD (FX) | 18.7478 | 2026/09/17 |
| AZN/UAH (FX) | 26.3113 | 2026/09/17 |
| AZN/USD (FX) | 0.58824 | 2026/09/17 |
| AZN/UZS (FX) | 6,930.04 | 2026/09/17 |
| BAM/EUR (FX) | 0.51129 | 2026/09/17 |
| BAM/USD (FX) | 0.58675 | 2026/09/17 |
| BBD/USD (FX) | 0.5 | 2026/09/17 |
| BDT/USD (FX) | 0.00814 | 2026/09/17 |
| BGN/USD (FX) | 0.58675 | 2026/09/17 |
| BHD/USD (FX) | 2.6525 | 2026/09/17 |
| BIF/USD (FX) | 0.00033 | 2026/09/17 |
| BMD/USD (FX) | 1 | 2026/09/17 |
| BND/USD (FX) | 0.7838 | 2026/09/17 |
| BOB/USD (FX) | 0.09005 | 2026/09/17 |
| BRL/USD (FX) | 0.19493 | 2026/09/17 |
| BSD/USD (FX) | 1 | 2026/09/17 |
| BTN/USD (FX) | 0.01044 | 2026/09/17 |
| BWP/USD (FX) | 0.07377 | 2026/09/17 |
| BYN/AED (FX) | 1.20871 | 2026/09/17 |
| BYN/AMD (FX) | 119.6175 | 2026/09/17 |
| BYN/AUD (FX) | 0.46285 | 2026/09/17 |
| BYN/AZN (FX) | 0.55945 | 2026/09/17 |
| BYN/CAD (FX) | 0.46045 | 2026/09/17 |
| BYN/CHF (FX) | 0.27136 | 2026/09/17 |
| BYN/CNY (FX) | 2.20738 | 2026/09/17 |
| BYN/EUR (FX) | 0.28677 | 2026/09/17 |
| BYN/GBP (FX) | 0.24635 | 2026/09/17 |
| BYN/GEL (FX) | 0.85703 | 2026/09/17 |
| BYN/HKD (FX) | 2.58207 | 2026/09/17 |
| BYN/ILS (FX) | 0.99803 | 2026/09/17 |
| BYN/INR (FX) | 31.5337 | 2026/09/17 |
| BYN/JPY (FX) | 51.3246 | 2026/09/17 |
| BYN/KGS (FX) | 28.77885 | 2026/09/17 |
| BYN/KZT (FX) | 146.76 | 2026/09/17 |
| BYN/MDL (FX) | 5.77444 | 2026/09/17 |
| BYN/NZD (FX) | 0.57405 | 2026/09/17 |
| BYN/QAR (FX) | 1.20085 | 2026/09/17 |
| BYN/RUB (FX) | 27.8109 | 2026/09/17 |
| BYN/SAR (FX) | 1.2294 | 2026/09/17 |
| BYN/SGD (FX) | 0.41986 | 2026/09/17 |
| BYN/TJS (FX) | 3.03874 | 2026/09/17 |
| BYN/TMT (FX) | 1.15245 | 2026/09/17 |
| BYN/TRY (FX) | 16.0185 | 2026/09/17 |
| BYN/TWD (FX) | 10.4892 | 2026/09/17 |
| BYN/UAH (FX) | 14.7277 | 2026/09/17 |
| BYN/USD (FX) | 0.32909 | 2026/09/17 |
| BYN/UZS (FX) | 3,880.585 | 2026/09/17 |
| BZD/USD (FX) | 0.4969 | 2026/09/17 |
| CDF/USD (FX) | 0.00043 | 2026/09/17 |
| CLF/USD (FX) | 41.1883 | 2026/09/17 |
| CLP/EUR (FX) | 0.00091 | 2026/09/17 |
| CLP/USD (FX) | 0.00104 | 2026/09/17 |
| CNH/USD (FX) | 0.14916 | 2026/09/17 |
| COP/EUR (FX) | 0.00027 | 2026/09/17 |
| COP/USD (FX) | 0.00032 | 2026/09/17 |
| CRC/USD (FX) | 0.00224 | 2026/09/17 |
| CUC/USD (FX) | 1 | 2026/09/17 |
| CUP/USD (FX) | 0.04165 | 2026/09/17 |
| CVE/USD (FX) | 0.01041 | 2026/09/17 |
| CZK/EUR (FX) | 0.04112 | 2026/09/17 |
| CZK/USD (FX) | 0.04718 | 2026/09/17 |
| DJF/USD (FX) | 0.00563 | 2026/09/17 |
| DKK/EUR (FX) | 0.13377 | 2026/09/17 |
| DKK/GBP (FX) | 0.11491 | 2026/09/17 |
| DKK/USD (FX) | 0.15351 | 2026/09/17 |
| DOP/USD (FX) | 0.01696 | 2026/09/17 |
| DZD/USD (FX) | 0.00748 | 2026/09/17 |
| EGP/USD (FX) | 0.01918 | 2026/09/17 |
| ERN/USD (FX) | 0.06667 | 2026/09/17 |
| ETB/USD (FX) | 0.00614 | 2026/09/17 |
| FJD/USD (FX) | 0.44812 | 2026/09/17 |
| FKP/USD (FX) | 1.33588 | 2026/09/17 |
| GEL/AED (FX) | 1.41071 | 2026/09/17 |
| GEL/AMD (FX) | 139.6055 | 2026/09/17 |
| GEL/AUD (FX) | 0.54019 | 2026/09/17 |
| GEL/AZN (FX) | 0.65294 | 2026/09/17 |
| GEL/BYN (FX) | 1.16839 | 2026/09/17 |
| GEL/CAD (FX) | 0.53739 | 2026/09/17 |
| GEL/CHF (FX) | 0.31671 | 2026/09/17 |
| GEL/CNY (FX) | 2.57625 | 2026/09/17 |
| GEL/EUR (FX) | 0.33468 | 2026/09/17 |
| GEL/GBP (FX) | 0.28751 | 2026/09/17 |
| GEL/HKD (FX) | 3.01353 | 2026/09/17 |
| GEL/ILS (FX) | 1.16474 | 2026/09/17 |
| GEL/INR (FX) | 36.80295 | 2026/09/17 |
| GEL/JPY (FX) | 59.9009 | 2026/09/17 |
| GEL/KGS (FX) | 33.58775 | 2026/09/17 |
| GEL/KZT (FX) | 171.2125 | 2026/09/17 |
| GEL/MDL (FX) | 6.73567 | 2026/09/17 |
| GEL/NZD (FX) | 0.66997 | 2026/09/17 |
| GEL/QAR (FX) | 1.40091 | 2026/09/17 |
| GEL/RUB (FX) | 32.45835 | 2026/09/17 |
| GEL/SAR (FX) | 1.43465 | 2026/09/17 |
| GEL/SGD (FX) | 0.49002 | 2026/09/17 |
| GEL/TJS (FX) | 3.54524 | 2026/09/17 |
| GEL/TMT (FX) | 1.34444 | 2026/09/17 |
| GEL/TRY (FX) | 18.69515 | 2026/09/17 |
| GEL/TWD (FX) | 12.24225 | 2026/09/17 |
| GEL/UAH (FX) | 17.1816 | 2026/09/17 |
| GEL/USD (FX) | 0.38408 | 2026/09/17 |
| GEL/UZS (FX) | 4,525.76 | 2026/09/17 |
| GHS/USD (FX) | 0.08688 | 2026/09/17 |
| GIP/USD (FX) | 1.33588 | 2026/09/17 |
| GMD/USD (FX) | 0.0135 | 2026/09/17 |
| GNF/USD (FX) | 0.00011 | 2026/09/17 |
| GTQ/USD (FX) | 0.13106 | 2026/09/17 |
| GYD/USD (FX) | 0.00478 | 2026/09/17 |
| HKD/AED (FX) | 0.46812 | 2026/09/17 |
| HKD/AMD (FX) | 46.32615 | 2026/09/17 |
| HKD/AUD (FX) | 0.17925 | 2026/09/17 |
| HKD/AZN (FX) | 0.21667 | 2026/09/17 |
| HKD/BYN (FX) | 0.38764 | 2026/09/17 |
| HKD/CAD (FX) | 0.17832 | 2026/09/17 |
| HKD/CHF (FX) | 0.1051 | 2026/09/17 |
| HKD/CNY (FX) | 0.85489 | 2026/09/17 |
| HKD/EUR (FX) | 0.11107 | 2026/09/17 |
| HKD/GBP (FX) | 0.09541 | 2026/09/17 |
| HKD/GEL (FX) | 0.33185 | 2026/09/17 |
| HKD/ILS (FX) | 0.3865 | 2026/09/17 |
| HKD/INR (FX) | 12.21255 | 2026/09/17 |
| HKD/JPY (FX) | 19.8773 | 2026/09/17 |
| HKD/KGS (FX) | 11.14565 | 2026/09/17 |
| HKD/KZT (FX) | 56.80825 | 2026/09/17 |
| HKD/MDL (FX) | 2.23481 | 2026/09/17 |
| HKD/NZD (FX) | 0.22232 | 2026/09/17 |
| HKD/QAR (FX) | 0.46482 | 2026/09/17 |
| HKD/RUB (FX) | 10.77085 | 2026/09/17 |
| HKD/SAR (FX) | 0.47605 | 2026/09/17 |
| HKD/SGD (FX) | 0.16261 | 2026/09/17 |
| HKD/TJS (FX) | 1.17632 | 2026/09/17 |
| HKD/TMT (FX) | 0.44608 | 2026/09/17 |
| HKD/TRY (FX) | 6.20373 | 2026/09/17 |
| HKD/TWD (FX) | 4.06241 | 2026/09/17 |
| HKD/UAH (FX) | 5.70082 | 2026/09/17 |
| HKD/USD (FX) | 0.12745 | 2026/09/17 |
| HKD/UZS (FX) | 1,501.52 | 2026/09/17 |
| HNL/USD (FX) | 0.03726 | 2026/09/17 |
| HRK/USD (FX) | 0.15231 | 2026/09/17 |
| HTG/USD (FX) | 0.00765 | 2026/09/17 |
| HUF/EUR (FX) | 0.00276 | 2026/09/17 |
| HUF/USD (FX) | 0.00316 | 2026/09/17 |
| IDR/USD (FX) | 0.00006 | 2026/09/17 |
| ILS/AED (FX) | 1.2112 | 2026/09/17 |
| ILS/AMD (FX) | 119.86 | 2026/09/17 |
| ILS/AUD (FX) | 0.46379 | 2026/09/17 |
| ILS/AZN (FX) | 0.56059 | 2026/09/17 |
| ILS/BYN (FX) | 1.00299 | 2026/09/17 |
| ILS/CAD (FX) | 0.46138 | 2026/09/17 |
| ILS/CHF (FX) | 0.27191 | 2026/09/17 |
| ILS/CNY (FX) | 2.21179 | 2026/09/17 |
| ILS/EUR (FX) | 0.28735 | 2026/09/17 |
| ILS/GBP (FX) | 0.24685 | 2026/09/17 |
| ILS/GEL (FX) | 0.85861 | 2026/09/17 |
| ILS/HKD (FX) | 2.58731 | 2026/09/17 |
| ILS/INR (FX) | 31.59765 | 2026/09/17 |
| ILS/JPY (FX) | 51.4287 | 2026/09/17 |
| ILS/KGS (FX) | 28.8372 | 2026/09/17 |
| ILS/KZT (FX) | 146.985 | 2026/09/17 |
| ILS/MDL (FX) | 5.78237 | 2026/09/17 |
| ILS/NZD (FX) | 0.57521 | 2026/09/17 |
| ILS/QAR (FX) | 1.20267 | 2026/09/17 |
| ILS/RUB (FX) | 27.8675 | 2026/09/17 |
| ILS/SAR (FX) | 1.2317 | 2026/09/17 |
| ILS/SGD (FX) | 0.42071 | 2026/09/17 |
| ILS/TJS (FX) | 3.0436 | 2026/09/17 |
| ILS/TMT (FX) | 1.15419 | 2026/09/17 |
| ILS/TRY (FX) | 16.05095 | 2026/09/17 |
| ILS/TWD (FX) | 10.51075 | 2026/09/17 |
| ILS/UAH (FX) | 14.7502 | 2026/09/17 |
| ILS/USD (FX) | 0.32976 | 2026/09/17 |
| ILS/UZS (FX) | 3,885.095 | 2026/09/17 |
| INR/AED (FX) | 0.03833 | 2026/09/17 |
| INR/AMD (FX) | 3.79332 | 2026/09/17 |
| INR/AUD (FX) | 0.01468 | 2026/09/17 |
| INR/AZN (FX) | 0.01774 | 2026/09/17 |
| INR/BYN (FX) | 0.03174 | 2026/09/17 |
| INR/CAD (FX) | 0.0146 | 2026/09/17 |
| INR/CHF (FX) | 0.00861 | 2026/09/17 |
| INR/CNY (FX) | 0.07 | 2026/09/17 |
| INR/EUR (FX) | 0.00909 | 2026/09/17 |
| INR/GBP (FX) | 0.00781 | 2026/09/17 |
| INR/GEL (FX) | 0.02717 | 2026/09/17 |
| INR/HKD (FX) | 0.08188 | 2026/09/17 |
| INR/ILS (FX) | 0.03165 | 2026/09/17 |
| INR/JPY (FX) | 1.62762 | 2026/09/17 |
| INR/KGS (FX) | 0.91264 | 2026/09/17 |
| INR/KZT (FX) | 4.65163 | 2026/09/17 |
| INR/MDL (FX) | 0.18299 | 2026/09/17 |
| INR/NZD (FX) | 0.0182 | 2026/09/17 |
| INR/QAR (FX) | 0.03806 | 2026/09/17 |
| INR/RUB (FX) | 0.88195 | 2026/09/17 |
| INR/SAR (FX) | 0.03898 | 2026/09/17 |
| INR/SGD (FX) | 0.01331 | 2026/09/17 |
| INR/TJS (FX) | 0.09632 | 2026/09/17 |
| INR/TMT (FX) | 0.03653 | 2026/09/17 |
| INR/TRY (FX) | 0.50798 | 2026/09/17 |
| INR/TWD (FX) | 0.33264 | 2026/09/17 |
| INR/UAH (FX) | 0.4668 | 2026/09/17 |
| INR/USD (FX) | 0.01044 | 2026/09/17 |
| INR/UZS (FX) | 122.9485 | 2026/09/17 |
| IQD/USD (FX) | 0.00076 | 2026/09/17 |
| IRR/RUB (FX) | 0.00006 | 2026/09/17 |
| IRR/USD (FX) | 0.0000007275 | 2026/09/17 |
| ISK/EUR (FX) | 0.00717 | 2026/09/17 |
| ISK/USD (FX) | 0.00823 | 2026/09/17 |
| JMD/USD (FX) | 0.00634 | 2026/09/17 |
| JOD/USD (FX) | 1.41044 | 2026/09/17 |
| KES/USD (FX) | 0.00772 | 2026/09/17 |
| KGS/AED (FX) | 0.042 | 2026/09/17 |
| KGS/AMD (FX) | 4.15644 | 2026/09/17 |
| KGS/AUD (FX) | 0.01608 | 2026/09/17 |
| KGS/AZN (FX) | 0.01944 | 2026/09/17 |
| KGS/BYN (FX) | 0.03478 | 2026/09/17 |
| KGS/CAD (FX) | 0.016 | 2026/09/17 |
| KGS/CHF (FX) | 0.00943 | 2026/09/17 |
| KGS/CNY (FX) | 0.0767 | 2026/09/17 |
| KGS/EUR (FX) | 0.00996 | 2026/09/17 |
| KGS/GBP (FX) | 0.00856 | 2026/09/17 |
| KGS/GEL (FX) | 0.02977 | 2026/09/17 |
| KGS/HKD (FX) | 0.08972 | 2026/09/17 |
| KGS/ILS (FX) | 0.03468 | 2026/09/17 |
| KGS/INR (FX) | 1.09573 | 2026/09/17 |
| KGS/JPY (FX) | 1.78341 | 2026/09/17 |
| KGS/KZT (FX) | 5.09464 | 2026/09/17 |
| KGS/MDL (FX) | 0.20051 | 2026/09/17 |
| KGS/NZD (FX) | 0.01995 | 2026/09/17 |
| KGS/QAR (FX) | 0.0417 | 2026/09/17 |
| KGS/RUB (FX) | 0.96637 | 2026/09/17 |
| KGS/SAR (FX) | 0.04271 | 2026/09/17 |
| KGS/SGD (FX) | 0.01459 | 2026/09/17 |
| KGS/TJS (FX) | 0.10554 | 2026/09/17 |
| KGS/TMT (FX) | 0.04002 | 2026/09/17 |
| KGS/TRY (FX) | 0.55661 | 2026/09/17 |
| KGS/TWD (FX) | 0.36449 | 2026/09/17 |
| KGS/UAH (FX) | 0.51148 | 2026/09/17 |
| KGS/USD (FX) | 0.01144 | 2026/09/17 |
| KGS/UZS (FX) | 134.7175 | 2026/09/17 |
| KHR/USD (FX) | 0.00025 | 2026/09/17 |
| KMF/USD (FX) | 0.00233 | 2026/09/17 |
| KPW/USD (FX) | 0.00111 | 2026/09/17 |
| KRW/USD (FX) | 0.00072 | 2026/09/17 |
| KWD/USD (FX) | 3.24167 | 2026/09/17 |
| KYD/USD (FX) | 1.2 | 2026/09/17 |
| KZT/AED (FX) | 0.00825 | 2026/09/17 |
| KZT/AMD (FX) | 0.81609 | 2026/09/17 |
| KZT/AUD (FX) | 0.00316 | 2026/09/17 |
| KZT/AZN (FX) | 0.00382 | 2026/09/17 |
| KZT/BYN (FX) | 0.00683 | 2026/09/17 |
| KZT/CAD (FX) | 0.00314 | 2026/09/17 |
| KZT/CHF (FX) | 0.00185 | 2026/09/17 |
| KZT/CNY (FX) | 0.01506 | 2026/09/17 |
| KZT/EUR (FX) | 0.00196 | 2026/09/17 |
| KZT/GBP (FX) | 0.00168 | 2026/09/17 |
| KZT/GEL (FX) | 0.00585 | 2026/09/17 |
| KZT/HKD (FX) | 0.01762 | 2026/09/17 |
| KZT/ILS (FX) | 0.00681 | 2026/09/17 |
| KZT/INR (FX) | 0.21514 | 2026/09/17 |
| KZT/JPY (FX) | 0.35016 | 2026/09/17 |
| KZT/KGS (FX) | 0.19634 | 2026/09/17 |
| KZT/MDL (FX) | 0.03938 | 2026/09/17 |
| KZT/NZD (FX) | 0.00392 | 2026/09/17 |
| KZT/QAR (FX) | 0.00819 | 2026/09/17 |
| KZT/RUB (FX) | 0.18974 | 2026/09/17 |
| KZT/SAR (FX) | 0.00839 | 2026/09/17 |
| KZT/SGD (FX) | 0.00286 | 2026/09/17 |
| KZT/TJS (FX) | 0.02073 | 2026/09/17 |
| KZT/TMT (FX) | 0.00786 | 2026/09/17 |
| KZT/TRY (FX) | 0.10929 | 2026/09/17 |
| KZT/TWD (FX) | 0.07156 | 2026/09/17 |
| KZT/UAH (FX) | 0.10046 | 2026/09/17 |
| KZT/USD (FX) | 0.00225 | 2026/09/17 |
| KZT/UZS (FX) | 26.46465 | 2026/09/17 |
| LAK/USD (FX) | 0.00004 | 2026/09/17 |
| LBP/USD (FX) | 0.00001 | 2026/09/17 |
| LKR/USD (FX) | 0.00301 | 2026/09/17 |
| LRD/USD (FX) | 0.00577 | 2026/09/17 |
| LSL/USD (FX) | 0.0615 | 2026/09/17 |
| LYD/USD (FX) | 0.15737 | 2026/09/17 |
| MAD/USD (FX) | 0.1051 | 2026/09/17 |
| MDL/AED (FX) | 0.20959 | 2026/09/17 |
| MDL/AMD (FX) | 20.74055 | 2026/09/17 |
| MDL/AUD (FX) | 0.08025 | 2026/09/17 |
| MDL/AZN (FX) | 0.097 | 2026/09/17 |
| MDL/BYN (FX) | 0.17367 | 2026/09/17 |
| MDL/CAD (FX) | 0.07984 | 2026/09/17 |
| MDL/CHF (FX) | 0.04705 | 2026/09/17 |
| MDL/CNY (FX) | 0.38273 | 2026/09/17 |
| MDL/EUR (FX) | 0.04972 | 2026/09/17 |
| MDL/GBP (FX) | 0.04271 | 2026/09/17 |
| MDL/GEL (FX) | 0.14859 | 2026/09/17 |
| MDL/HKD (FX) | 0.44771 | 2026/09/17 |
| MDL/ILS (FX) | 0.17305 | 2026/09/17 |
| MDL/INR (FX) | 5.46765 | 2026/09/17 |
| MDL/JPY (FX) | 8.89921 | 2026/09/17 |
| MDL/KGS (FX) | 4.98998 | 2026/09/17 |
| MDL/KZT (FX) | 25.4437 | 2026/09/17 |
| MDL/NZD (FX) | 0.09953 | 2026/09/17 |
| MDL/QAR (FX) | 0.20819 | 2026/09/17 |
| MDL/RUB (FX) | 4.82219 | 2026/09/17 |
| MDL/SAR (FX) | 0.21316 | 2026/09/17 |
| MDL/SGD (FX) | 0.0728 | 2026/09/17 |
| MDL/TJS (FX) | 0.52683 | 2026/09/17 |
| MDL/TMT (FX) | 0.1998 | 2026/09/17 |
| MDL/TRY (FX) | 2.77746 | 2026/09/17 |
| MDL/TWD (FX) | 1.8188 | 2026/09/17 |
| MDL/UAH (FX) | 2.55334 | 2026/09/17 |
| MDL/USD (FX) | 0.05706 | 2026/09/17 |
| MDL/UZS (FX) | 672.7155 | 2026/09/17 |
| MGA/USD (FX) | 0.00023 | 2026/09/17 |
| MKD/EUR (FX) | 0.01626 | 2026/09/17 |
| MKD/USD (FX) | 0.01866 | 2026/09/17 |
| MMK/USD (FX) | 0.00048 | 2026/09/17 |
| MNT/USD (FX) | 0.00028 | 2026/09/17 |
| MOP/USD (FX) | 0.12374 | 2026/09/17 |
| MRU/EUR (FX) | 0.02174 | 2026/09/17 |
| MRU/USD (FX) | 0.02495 | 2026/09/17 |
| MUR/USD (FX) | 0.02099 | 2026/09/17 |
| MVR/USD (FX) | 0.06473 | 2026/09/17 |
| MWK/USD (FX) | 0.00058 | 2026/09/17 |
| MXN/EUR (FX) | 0.05076 | 2026/09/17 |
| MXN/USD (FX) | 0.05825 | 2026/09/17 |
| MYR/USD (FX) | 0.244 | 2026/09/17 |
| MZN/USD (FX) | 0.01566 | 2026/09/17 |
| NAD/USD (FX) | 0.06149 | 2026/09/17 |
| NGN/USD (FX) | 0.00075 | 2026/09/17 |
| NIO/USD (FX) | 0.02718 | 2026/09/17 |
| NOK/EUR (FX) | 0.09248 | 2026/09/17 |
| NOK/SEK (FX) | 1.04274 | 2026/09/17 |
| NOK/USD (FX) | 0.10613 | 2026/09/17 |
| NPR/USD (FX) | 0.00652 | 2026/09/17 |
| OMR/USD (FX) | 2.60014 | 2026/09/17 |
| PAB/USD (FX) | 1 | 2026/09/17 |
| PEN/USD (FX) | 0.29616 | 2026/09/17 |
| PGK/USD (FX) | 0.22352 | 2026/09/17 |
| PHP/USD (FX) | 0.01595 | 2026/09/17 |
| PKR/USD (FX) | 0.00361 | 2026/09/17 |
| PLN/EUR (FX) | 0.2295 | 2026/09/17 |
| PLN/GBP (FX) | 0.19715 | 2026/09/17 |
| PLN/USD (FX) | 0.26336 | 2026/09/17 |
| PYG/USD (FX) | 0.00017 | 2026/09/17 |
| QAR/AED (FX) | 1.00743 | 2026/09/17 |
| QAR/AMD (FX) | 99.6985 | 2026/09/17 |
| QAR/AUD (FX) | 0.38576 | 2026/09/17 |
| QAR/AZN (FX) | 0.46629 | 2026/09/17 |
| QAR/BYN (FX) | 0.83469 | 2026/09/17 |
| QAR/CAD (FX) | 0.38376 | 2026/09/17 |
| QAR/CHF (FX) | 0.22618 | 2026/09/17 |
| QAR/CNY (FX) | 1.8398 | 2026/09/17 |
| QAR/EUR (FX) | 0.23901 | 2026/09/17 |
| QAR/GBP (FX) | 0.20533 | 2026/09/17 |
| QAR/GEL (FX) | 0.71426 | 2026/09/17 |
| QAR/HKD (FX) | 2.1521 | 2026/09/17 |
| QAR/ILS (FX) | 0.83181 | 2026/09/17 |
| QAR/INR (FX) | 26.2826 | 2026/09/17 |
| QAR/JPY (FX) | 42.7809 | 2026/09/17 |
| QAR/KGS (FX) | 23.9865 | 2026/09/17 |
| QAR/KZT (FX) | 122.2945 | 2026/09/17 |
| QAR/MDL (FX) | 4.81155 | 2026/09/17 |
| QAR/NZD (FX) | 0.47846 | 2026/09/17 |
| QAR/RUB (FX) | 23.1809 | 2026/09/17 |
| QAR/SAR (FX) | 1.0246 | 2026/09/17 |
| QAR/SGD (FX) | 0.34995 | 2026/09/17 |
| QAR/TJS (FX) | 2.53227 | 2026/09/17 |
| QAR/TMT (FX) | 0.96033 | 2026/09/17 |
| QAR/TRY (FX) | 13.351 | 2026/09/17 |
| QAR/TWD (FX) | 8.7413 | 2026/09/17 |
| QAR/UAH (FX) | 12.27265 | 2026/09/17 |
| QAR/USD (FX) | 0.27429 | 2026/09/17 |
| QAR/UZS (FX) | 3,233.205 | 2026/09/17 |
| RON/USD (FX) | 0.21809 | 2026/09/17 |
| RSD/EUR (FX) | 0.00852 | 2026/09/17 |
| RSD/USD (FX) | 0.00978 | 2026/09/17 |
| RWF/USD (FX) | 0.00068 | 2026/09/17 |
| SAR/AED (FX) | 0.98338 | 2026/09/17 |
| SAR/AMD (FX) | 97.3184 | 2026/09/17 |
| SAR/AUD (FX) | 0.37655 | 2026/09/17 |
| SAR/AZN (FX) | 0.45516 | 2026/09/17 |
| SAR/BYN (FX) | 0.81446 | 2026/09/17 |
| SAR/CAD (FX) | 0.3746 | 2026/09/17 |
| SAR/CHF (FX) | 0.22078 | 2026/09/17 |
| SAR/CNY (FX) | 1.79588 | 2026/09/17 |
| SAR/EUR (FX) | 0.23331 | 2026/09/17 |
| SAR/GBP (FX) | 0.20043 | 2026/09/17 |
| SAR/GEL (FX) | 0.69715 | 2026/09/17 |
| SAR/HKD (FX) | 2.10073 | 2026/09/17 |
| SAR/ILS (FX) | 0.81193 | 2026/09/17 |
| SAR/INR (FX) | 25.6552 | 2026/09/17 |
| SAR/JPY (FX) | 41.7596 | 2026/09/17 |
| SAR/KGS (FX) | 23.4139 | 2026/09/17 |
| SAR/KZT (FX) | 119.3495 | 2026/09/17 |
| SAR/MDL (FX) | 4.69536 | 2026/09/17 |
| SAR/NZD (FX) | 0.46704 | 2026/09/17 |
| SAR/QAR (FX) | 0.97656 | 2026/09/17 |
| SAR/RUB (FX) | 22.62755 | 2026/09/17 |
| SAR/SGD (FX) | 0.34159 | 2026/09/17 |
| SAR/TJS (FX) | 2.47136 | 2026/09/17 |
| SAR/TMT (FX) | 0.9372 | 2026/09/17 |
| SAR/TRY (FX) | 13.0323 | 2026/09/17 |
| SAR/TWD (FX) | 8.53259 | 2026/09/17 |
| SAR/UAH (FX) | 11.9771 | 2026/09/17 |
| SAR/USD (FX) | 0.26774 | 2026/09/17 |
| SAR/UZS (FX) | 3,154.85 | 2026/09/17 |
| SBD/USD (FX) | 0.125 | 2026/09/17 |
| SCR/USD (FX) | 0.07111 | 2026/09/17 |
| SDG/USD (FX) | 0.00166 | 2026/09/17 |
| SEK/EUR (FX) | 0.08869 | 2026/09/17 |
| SEK/GBP (FX) | 0.0762 | 2026/09/17 |
| SEK/NOK (FX) | 0.95906 | 2026/09/17 |
| SEK/USD (FX) | 0.10179 | 2026/09/17 |
| SGD/AED (FX) | 2.87882 | 2026/09/17 |
| SGD/AMD (FX) | 284.8965 | 2026/09/17 |
| SGD/AUD (FX) | 1.10235 | 2026/09/17 |
| SGD/AZN (FX) | 1.33247 | 2026/09/17 |
| SGD/BYN (FX) | 2.38391 | 2026/09/17 |
| SGD/CAD (FX) | 1.09664 | 2026/09/17 |
| SGD/CHF (FX) | 0.64632 | 2026/09/17 |
| SGD/CNY (FX) | 5.25739 | 2026/09/17 |
| SGD/EUR (FX) | 0.683 | 2026/09/17 |
| SGD/GBP (FX) | 0.58675 | 2026/09/17 |
| SGD/GEL (FX) | 2.04082 | 2026/09/17 |
| SGD/HKD (FX) | 6.14983 | 2026/09/17 |
| SGD/ILS (FX) | 2.37689 | 2026/09/17 |
| SGD/INR (FX) | 75.10495 | 2026/09/17 |
| SGD/JPY (FX) | 122.2505 | 2026/09/17 |
| SGD/KGS (FX) | 68.5436 | 2026/09/17 |
| SGD/KZT (FX) | 349.357 | 2026/09/17 |
| SGD/MDL (FX) | 13.7437 | 2026/09/17 |
| SGD/NZD (FX) | 1.36725 | 2026/09/17 |
| SGD/QAR (FX) | 2.85855 | 2026/09/17 |
| SGD/RUB (FX) | 66.24145 | 2026/09/17 |
| SGD/SAR (FX) | 2.92759 | 2026/09/17 |
| SGD/TJS (FX) | 7.23419 | 2026/09/17 |
| SGD/TMT (FX) | 2.74332 | 2026/09/17 |
| SGD/TRY (FX) | 38.15175 | 2026/09/17 |
| SGD/TWD (FX) | 24.97885 | 2026/09/17 |
| SGD/UAH (FX) | 35.059 | 2026/09/17 |
| SGD/USD (FX) | 0.7838 | 2026/09/17 |
| SGD/UZS (FX) | 9,234.085 | 2026/09/17 |
| SHP/USD (FX) | 1.33589 | 2026/09/17 |
| SLL/USD (FX) | 0.00005 | 2026/09/17 |
| SOS/USD (FX) | 0.00175 | 2026/09/17 |
| SRD/USD (FX) | 0.02648 | 2026/09/17 |
| STD/USD (FX) | 0.00005 | 2026/09/17 |
| STN/EUR (FX) | 0.04067 | 2026/09/17 |
| STN/USD (FX) | 0.04667 | 2026/09/17 |
| SVC/USD (FX) | 0.11429 | 2026/09/17 |
| SYP/USD (FX) | 0.00823 | 2026/09/17 |
| SZL/USD (FX) | 0.06149 | 2026/09/17 |
| THB/USD (FX) | 0.03003 | 2026/09/17 |
| TJS/AED (FX) | 0.39805 | 2026/09/17 |
| TJS/AMD (FX) | 39.3914 | 2026/09/17 |
| TJS/AUD (FX) | 0.15242 | 2026/09/17 |
| TJS/AZN (FX) | 0.18423 | 2026/09/17 |
| TJS/BYN (FX) | 0.32976 | 2026/09/17 |
| TJS/CAD (FX) | 0.15163 | 2026/09/17 |
| TJS/CHF (FX) | 0.08936 | 2026/09/17 |
| TJS/CNY (FX) | 0.72691 | 2026/09/17 |
| TJS/EUR (FX) | 0.09443 | 2026/09/17 |
| TJS/GBP (FX) | 0.08112 | 2026/09/17 |
| TJS/GEL (FX) | 0.2822 | 2026/09/17 |
| TJS/HKD (FX) | 0.85031 | 2026/09/17 |
| TJS/ILS (FX) | 0.32865 | 2026/09/17 |
| TJS/INR (FX) | 10.3844 | 2026/09/17 |
| TJS/JPY (FX) | 16.9029 | 2026/09/17 |
| TJS/KGS (FX) | 9.47721 | 2026/09/17 |
| TJS/KZT (FX) | 48.3167 | 2026/09/17 |
| TJS/MDL (FX) | 1.90094 | 2026/09/17 |
| TJS/NZD (FX) | 0.18904 | 2026/09/17 |
| TJS/QAR (FX) | 0.39535 | 2026/09/17 |
| TJS/RUB (FX) | 9.15891 | 2026/09/17 |
| TJS/SAR (FX) | 0.40482 | 2026/09/17 |
| TJS/SGD (FX) | 0.13827 | 2026/09/17 |
| TJS/TMT (FX) | 0.37941 | 2026/09/17 |
| TJS/TRY (FX) | 5.27507 | 2026/09/17 |
| TJS/TWD (FX) | 3.45419 | 2026/09/17 |
| TJS/UAH (FX) | 4.84875 | 2026/09/17 |
| TJS/USD (FX) | 0.10837 | 2026/09/17 |
| TJS/UZS (FX) | 1,277.345 | 2026/09/17 |
| TMT/AED (FX) | 1.04979 | 2026/09/17 |
| TMT/AMD (FX) | 103.8865 | 2026/09/17 |
| TMT/AUD (FX) | 0.40196 | 2026/09/17 |
| TMT/AZN (FX) | 0.48588 | 2026/09/17 |
| TMT/BYN (FX) | 0.86976 | 2026/09/17 |
| TMT/CAD (FX) | 0.39989 | 2026/09/17 |
| TMT/CHF (FX) | 0.23568 | 2026/09/17 |
| TMT/CNY (FX) | 1.91709 | 2026/09/17 |
| TMT/EUR (FX) | 0.24905 | 2026/09/17 |
| TMT/GBP (FX) | 0.21395 | 2026/09/17 |
| TMT/GEL (FX) | 0.74426 | 2026/09/17 |
| TMT/HKD (FX) | 2.24251 | 2026/09/17 |
| TMT/ILS (FX) | 0.86675 | 2026/09/17 |
| TMT/INR (FX) | 27.3867 | 2026/09/17 |
| TMT/JPY (FX) | 44.5778 | 2026/09/17 |
| TMT/KGS (FX) | 24.99415 | 2026/09/17 |
| TMT/KZT (FX) | 127.432 | 2026/09/17 |
| TMT/MDL (FX) | 5.0137 | 2026/09/17 |
| TMT/NZD (FX) | 0.49856 | 2026/09/17 |
| TMT/QAR (FX) | 1.04271 | 2026/09/17 |
| TMT/RUB (FX) | 24.1547 | 2026/09/17 |
| TMT/SAR (FX) | 1.06765 | 2026/09/17 |
| TMT/SGD (FX) | 0.36465 | 2026/09/17 |
| TMT/TJS (FX) | 2.63865 | 2026/09/17 |
| TMT/TRY (FX) | 13.9119 | 2026/09/17 |
| TMT/TWD (FX) | 9.1097 | 2026/09/17 |
| TMT/UAH (FX) | 12.78825 | 2026/09/17 |
| TMT/USD (FX) | 0.28581 | 2026/09/17 |
| TMT/UZS (FX) | 3,369.05 | 2026/09/17 |
| TND/USD (FX) | 0.34075 | 2026/09/17 |
| TOP/USD (FX) | 0.41532 | 2026/09/17 |
| TRY/AED (FX) | 0.07546 | 2026/09/17 |
| TRY/AMD (FX) | 7.46748 | 2026/09/17 |
| TRY/AUD (FX) | 0.02889 | 2026/09/17 |
| TRY/AZN (FX) | 0.03493 | 2026/09/17 |
| TRY/BYN (FX) | 0.06248 | 2026/09/17 |
| TRY/CAD (FX) | 0.02874 | 2026/09/17 |
| TRY/CHF (FX) | 0.01694 | 2026/09/17 |
| TRY/CNY (FX) | 0.1378 | 2026/09/17 |
| TRY/EUR (FX) | 0.0179 | 2026/09/17 |
| TRY/GBP (FX) | 0.01538 | 2026/09/17 |
| TRY/GEL (FX) | 0.05349 | 2026/09/17 |
| TRY/HKD (FX) | 0.16119 | 2026/09/17 |
| TRY/ILS (FX) | 0.0623 | 2026/09/17 |
| TRY/INR (FX) | 1.96859 | 2026/09/17 |
| TRY/JPY (FX) | 3.20416 | 2026/09/17 |
| TRY/KGS (FX) | 1.79661 | 2026/09/17 |
| TRY/KZT (FX) | 9.15703 | 2026/09/17 |
| TRY/MDL (FX) | 0.36024 | 2026/09/17 |
| TRY/NZD (FX) | 0.03584 | 2026/09/17 |
| TRY/QAR (FX) | 0.07493 | 2026/09/17 |
| TRY/RUB (FX) | 1.73627 | 2026/09/17 |
| TRY/SAR (FX) | 0.07674 | 2026/09/17 |
| TRY/SGD (FX) | 0.02621 | 2026/09/17 |
| TRY/TJS (FX) | 0.18962 | 2026/09/17 |
| TRY/TMT (FX) | 0.07191 | 2026/09/17 |
| TRY/TWD (FX) | 0.65481 | 2026/09/17 |
| TRY/UAH (FX) | 0.91894 | 2026/09/17 |
| TRY/USD (FX) | 0.02054 | 2026/09/17 |
| TRY/UZS (FX) | 242.0355 | 2026/09/17 |
| TTD/USD (FX) | 0.14731 | 2026/09/17 |
| TWD/AED (FX) | 0.11524 | 2026/09/17 |
| TWD/AMD (FX) | 11.40445 | 2026/09/17 |
| TWD/AUD (FX) | 0.04413 | 2026/09/17 |
| TWD/AZN (FX) | 0.05334 | 2026/09/17 |
| TWD/BYN (FX) | 0.09543 | 2026/09/17 |
| TWD/CAD (FX) | 0.0439 | 2026/09/17 |
| TWD/CHF (FX) | 0.02587 | 2026/09/17 |
| TWD/CNY (FX) | 0.21045 | 2026/09/17 |
| TWD/EUR (FX) | 0.02734 | 2026/09/17 |
| TWD/GBP (FX) | 0.02349 | 2026/09/17 |
| TWD/GEL (FX) | 0.08169 | 2026/09/17 |
| TWD/HKD (FX) | 0.24618 | 2026/09/17 |
| TWD/ILS (FX) | 0.09515 | 2026/09/17 |
| TWD/INR (FX) | 3.00647 | 2026/09/17 |
| TWD/JPY (FX) | 4.89347 | 2026/09/17 |
| TWD/KGS (FX) | 2.74382 | 2026/09/17 |
| TWD/KZT (FX) | 13.9849 | 2026/09/17 |
| TWD/MDL (FX) | 0.55017 | 2026/09/17 |
| TWD/NZD (FX) | 0.05473 | 2026/09/17 |
| TWD/QAR (FX) | 0.11443 | 2026/09/17 |
| TWD/RUB (FX) | 2.65166 | 2026/09/17 |
| TWD/SAR (FX) | 0.11719 | 2026/09/17 |
| TWD/SGD (FX) | 0.04003 | 2026/09/17 |
| TWD/TJS (FX) | 0.28959 | 2026/09/17 |
| TWD/TMT (FX) | 0.10982 | 2026/09/17 |
| TWD/TRY (FX) | 1.52722 | 2026/09/17 |
| TWD/UAH (FX) | 1.40343 | 2026/09/17 |
| TWD/USD (FX) | 0.03138 | 2026/09/17 |
| TWD/UZS (FX) | 369.6455 | 2026/09/17 |
| TZS/USD (FX) | 0.00038 | 2026/09/17 |
| UAH/AED (FX) | 0.08214 | 2026/09/17 |
| UAH/AMD (FX) | 8.12878 | 2026/09/17 |
| UAH/AUD (FX) | 0.03145 | 2026/09/17 |
| UAH/AZN (FX) | 0.03802 | 2026/09/17 |
| UAH/BYN (FX) | 0.06805 | 2026/09/17 |
| UAH/CAD (FX) | 0.03129 | 2026/09/17 |
| UAH/CHF (FX) | 0.01844 | 2026/09/17 |
| UAH/CNY (FX) | 0.15001 | 2026/09/17 |
| UAH/EUR (FX) | 0.01949 | 2026/09/17 |
| UAH/GBP (FX) | 0.01674 | 2026/09/17 |
| UAH/GEL (FX) | 0.05824 | 2026/09/17 |
| UAH/HKD (FX) | 0.17547 | 2026/09/17 |
| UAH/ILS (FX) | 0.06782 | 2026/09/17 |
| UAH/INR (FX) | 2.14292 | 2026/09/17 |
| UAH/JPY (FX) | 3.48792 | 2026/09/17 |
| UAH/KGS (FX) | 1.95571 | 2026/09/17 |
| UAH/KZT (FX) | 9.971 | 2026/09/17 |
| UAH/MDL (FX) | 0.3923 | 2026/09/17 |
| UAH/NZD (FX) | 0.03901 | 2026/09/17 |
| UAH/QAR (FX) | 0.08159 | 2026/09/17 |
| UAH/RUB (FX) | 1.89003 | 2026/09/17 |
| UAH/SAR (FX) | 0.08354 | 2026/09/17 |
| UAH/SGD (FX) | 0.02853 | 2026/09/17 |
| UAH/TJS (FX) | 0.20646 | 2026/09/17 |
| UAH/TMT (FX) | 0.0783 | 2026/09/17 |
| UAH/TRY (FX) | 1.08856 | 2026/09/17 |
| UAH/TWD (FX) | 0.71278 | 2026/09/17 |
| UAH/USD (FX) | 0.02236 | 2026/09/17 |
| UAH/UZS (FX) | 263.6115 | 2026/09/17 |
| UGX/USD (FX) | 0.00025 | 2026/09/17 |
| UYU/USD (FX) | 0.02487 | 2026/09/17 |
| UZS/AED (FX) | 0.00031 | 2026/09/17 |
| UZS/AMD (FX) | 0.03088 | 2026/09/17 |
| UZS/AUD (FX) | 0.00012 | 2026/09/17 |
| UZS/AZN (FX) | 0.00014 | 2026/09/17 |
| UZS/BYN (FX) | 0.00026 | 2026/09/17 |
| UZS/CAD (FX) | 0.00012 | 2026/09/17 |
| UZS/CHF (FX) | 0.00007 | 2026/09/17 |
| UZS/CNY (FX) | 0.00057 | 2026/09/17 |
| UZS/EUR (FX) | 0.00007 | 2026/09/17 |
| UZS/GBP (FX) | 0.00006 | 2026/09/17 |
| UZS/GEL (FX) | 0.00022 | 2026/09/17 |
| UZS/HKD (FX) | 0.00067 | 2026/09/17 |
| UZS/ILS (FX) | 0.00026 | 2026/09/17 |
| UZS/INR (FX) | 0.00814 | 2026/09/17 |
| UZS/JPY (FX) | 0.01325 | 2026/09/17 |
| UZS/KGS (FX) | 0.00743 | 2026/09/17 |
| UZS/KZT (FX) | 0.03789 | 2026/09/17 |
| UZS/MDL (FX) | 0.00149 | 2026/09/17 |
| UZS/NZD (FX) | 0.00015 | 2026/09/17 |
| UZS/QAR (FX) | 0.00031 | 2026/09/17 |
| UZS/RUB (FX) | 0.00718 | 2026/09/17 |
| UZS/SAR (FX) | 0.00032 | 2026/09/17 |
| UZS/SGD (FX) | 0.00011 | 2026/09/17 |
| UZS/TJS (FX) | 0.00078 | 2026/09/17 |
| UZS/TMT (FX) | 0.0003 | 2026/09/17 |
| UZS/TRY (FX) | 0.00414 | 2026/09/17 |
| UZS/TWD (FX) | 0.00271 | 2026/09/17 |
| UZS/UAH (FX) | 0.0038 | 2026/09/17 |
| UZS/USD (FX) | 0.00008 | 2026/09/17 |
| VES/EUR (FX) | 0.00103 | 2026/09/17 |
| VES/USD (FX) | 0.00118 | 2026/09/17 |
| VND/USD (FX) | 0.00004 | 2026/09/17 |
| VUV/USD (FX) | 0.00845 | 2026/09/17 |
| WST/USD (FX) | 0.3605 | 2026/09/17 |
| XAF/USD (FX) | 0.00175 | 2026/09/17 |
| XCD/USD (FX) | 0.37037 | 2026/09/17 |
| XOF/USD (FX) | 0.00175 | 2026/09/17 |
| XPF/USD (FX) | 0.00962 | 2026/09/17 |
| YER/USD (FX) | 0.00423 | 2026/09/17 |
| ZAR/EUR (FX) | 0.05359 | 2026/09/17 |
| ZAR/GBP (FX) | 0.04603 | 2026/09/17 |
| ZAR/USD (FX) | 0.0615 | 2026/09/17 |
| ZMW/USD (FX) | 0.05075 | 2026/09/17 |
| ZWD/USD (FX) | 0.00267 | 2026/09/17 |
| AUD/MXN (FX) | 12.20545 | 2026/09/17 |
| AUD/NOK (FX) | 6.6996 | 2026/09/17 |
| AUD/PLN (FX) | 2.69969 | 2026/09/17 |
| AUD/SEK (FX) | 6.98461 | 2026/09/17 |
| AUD/ZAR (FX) | 11.5608 | 2026/09/17 |
| BHD/EUR (FX) | 2.31137 | 2026/09/17 |
| CAD/MXN (FX) | 12.26915 | 2026/09/17 |
| CAD/NOK (FX) | 6.73455 | 2026/09/17 |
| CAD/PLN (FX) | 2.71378 | 2026/09/17 |
| CAD/SEK (FX) | 7.02105 | 2026/09/17 |
| CAD/ZAR (FX) | 11.6212 | 2026/09/17 |
| CHF/CZK (FX) | 25.7035 | 2026/09/17 |
| CHF/DKK (FX) | 7.89988 | 2026/09/17 |
| CHF/HUF (FX) | 383.3075 | 2026/09/17 |
| CHF/MXN (FX) | 20.8181 | 2026/09/17 |
| CHF/NOK (FX) | 11.42705 | 2026/09/17 |
| CHF/PLN (FX) | 4.60469 | 2026/09/17 |
| CHF/SEK (FX) | 11.9132 | 2026/09/17 |
| CHF/ZAR (FX) | 19.71855 | 2026/09/17 |
| CZK/RUB (FX) | 3.98723 | 2026/09/17 |
| DKK/JPY (FX) | 23.9416 | 2026/09/17 |
| DKK/RUB (FX) | 12.97305 | 2026/09/17 |
| DKK/SEK (FX) | 1.50803 | 2026/09/17 |
| EUR/BHD (FX) | 0.43264 | 2026/09/17 |
| EUR/BMD (FX) | 1.14759 | 2026/09/17 |
| EUR/IDR (FX) | 20,396.15 | 2026/09/17 |
| EUR/KRW (FX) | 1,584.35 | 2026/09/17 |
| EUR/KYD (FX) | 0.95633 | 2026/09/17 |
| EUR/MYR (FX) | 4.70317 | 2026/09/17 |
| EUR/THB (FX) | 38.1924 | 2026/09/17 |
| EUR/UGX (FX) | 4,512.285 | 2026/09/17 |
| EUR/VND (FX) | 29,845.7 | 2026/09/17 |
| GBP/CZK (FX) | 28.31365 | 2026/09/17 |
| GBP/HUF (FX) | 422.232 | 2026/09/17 |
| GBP/MXN (FX) | 22.93215 | 2026/09/17 |
| GBP/NOK (FX) | 12.58745 | 2026/09/17 |
| HKD/MXN (FX) | 2.18789 | 2026/09/17 |
| HKD/SEK (FX) | 1.25202 | 2026/09/17 |
| LYD/EUR (FX) | 0.13713 | 2026/09/17 |
| MXN/JPY (FX) | 9.08565 | 2026/09/17 |
| NOK/DKK (FX) | 0.69135 | 2026/09/17 |
| NOK/JPY (FX) | 16.55295 | 2026/09/17 |
| NOK/RUB (FX) | 8.96805 | 2026/09/17 |
| NOK/TRY (FX) | 5.16583 | 2026/09/17 |
| NZD/MXN (FX) | 9.8411 | 2026/09/17 |
| NZD/PLN (FX) | 2.17672 | 2026/09/17 |
| NZD/SEK (FX) | 5.63252 | 2026/09/17 |
| PLN/JPY (FX) | 41.0771 | 2026/09/17 |
| PLN/RUB (FX) | 22.25475 | 2026/09/17 |
| PLN/SEK (FX) | 2.58762 | 2026/09/17 |
| PLN/TRY (FX) | 12.8193 | 2026/09/17 |
| SEK/JPY (FX) | 15.8755 | 2026/09/17 |
| SEK/MXN (FX) | 1.7473 | 2026/09/17 |
| SEK/RUB (FX) | 8.60217 | 2026/09/17 |
| SEK/TRY (FX) | 4.95441 | 2026/09/17 |
| SGD/MXN (FX) | 13.4552 | 2026/09/17 |
| SLE/USD (FX) | 0.04059 | 2026/09/17 |
| USD/LTL (FX) | 3.00869 | 2026/09/17 |
| USD/SLE (FX) | 24.64 | 2026/09/17 |
| XAG/RUB (FX) | 5,513.4 | 2026/09/17 |
| XAU/RUB (FX) | 366,947.5 | 2026/09/17 |
| XPD/RUB (FX) | 107,544 | 2026/09/17 |
| XPT/RUB (FX) | 149,443.5 | 2026/09/17 |
| ZAR/JPY (FX) | 9.59082 | 2026/09/17 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー