債券スクリーナー
USD/TJS (FX)
オンライン
前回値
国： 米国,
算出組織： OANDA
アカウントは削除されました。ご利用ありがとうございました
ヒントモードがオンになっています オフ
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
インデックス説明
国： 米国
算出組織： OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
市場参加者別クオート
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.1532 | 2026/08/04 |
| GBP/USD (FX) | 1.3452 | 2026/08/04 |
| USD/JPY (FX) | 157.7535 | 2026/08/04 |
| USD/CHF (FX) | 0.80897 | 2026/08/04 |
| USD/CAD (FX) | 1.40634 | 2026/08/04 |
| AUD/USD (FX) | 0.70466 | 2026/08/04 |
| NZD/USD (FX) | 0.58953 | 2026/08/04 |
| USD/CNY (FX) | 6.75353 | 2026/08/04 |
| USD/RUB (FX) | 80.9573 | 2026/08/04 |
| EUR/RUB (FX) | 92.9755 | 2026/08/04 |
| USD/AED (FX) | 3.67293 | 2026/08/04 |
| USD/AFN (FX) | 65.66 | 2026/08/04 |
| USD/ALL (FX) | 81.065 | 2026/08/04 |
| USD/AMD (FX) | 366.715 | 2026/08/04 |
| USD/ANG (FX) | 1.79 | 2026/08/04 |
| USD/AOA (FX) | 918 | 2026/08/04 |
| USD/ARS (FX) | 1,496.505 | 2026/08/04 |
| USD/AUD (FX) | 1.41918 | 2026/08/04 |
| USD/AWG (FX) | 1.8 | 2026/08/04 |
| USD/AZN (FX) | 1.7 | 2026/08/04 |
| USD/BAM (FX) | 1.69603 | 2026/08/04 |
| USD/BBD (FX) | 2 | 2026/08/04 |
| USD/BDT (FX) | 123.7545 | 2026/08/04 |
| USD/BGN (FX) | 1.69603 | 2026/08/04 |
| USD/BHD (FX) | 0.37706 | 2026/08/04 |
| USD/BIF (FX) | 2,991.87 | 2026/08/04 |
| USD/BMD (FX) | 1 | 2026/08/04 |
| USD/BND (FX) | 1.28214 | 2026/08/04 |
| USD/BOB (FX) | 12.118 | 2026/08/04 |
| USD/BRL (FX) | 5.13738 | 2026/08/04 |
| USD/BSD (FX) | 1 | 2026/08/04 |
| USD/BTN (FX) | 95.13185 | 2026/08/04 |
| USD/BWP (FX) | 13.5939 | 2026/08/04 |
| USD/BYN (FX) | 2.94634 | 2026/08/04 |
| USD/BZD (FX) | 2.01278 | 2026/08/04 |
| USD/CDF (FX) | 2,260 | 2026/08/04 |
| USD/CLF (FX) | 0.02317 | 2026/08/04 |
| USD/CLP (FX) | 912.985 | 2026/08/04 |
| USD/CNH (FX) | 6.74777 | 2026/08/04 |
| USD/COP (FX) | 3,206.15 | 2026/08/04 |
| USD/CRC (FX) | 453.2125 | 2026/08/04 |
| USD/CUC (FX) | 1 | 2026/08/04 |
| USD/CUP (FX) | 23.98249 | 2026/08/04 |
| USD/CVE (FX) | 95.61775 | 2026/08/04 |
| USD/CZK (FX) | 20.96305 | 2026/08/04 |
| USD/DJF (FX) | 177.71 | 2026/08/04 |
| USD/DKK (FX) | 6.4822 | 2026/08/04 |
| USD/DOP (FX) | 58.42 | 2026/08/04 |
| USD/DZD (FX) | 132.916 | 2026/08/04 |
| USD/EGP (FX) | 50.181 | 2026/08/04 |
| USD/ERN (FX) | 15 | 2026/08/04 |
| USD/ETB (FX) | 159.974 | 2026/08/04 |
| USD/EUR (FX) | 0.86716 | 2026/08/04 |
| USD/FJD (FX) | 2.2135 | 2026/08/04 |
| USD/FKP (FX) | 0.74339 | 2026/08/04 |
| USD/GBP (FX) | 0.74339 | 2026/08/04 |
| USD/GEL (FX) | 2.6152 | 2026/08/04 |
| USD/GHS (FX) | 11.715 | 2026/08/04 |
| USD/GIP (FX) | 0.74339 | 2026/08/04 |
| USD/GMD (FX) | 74.09 | 2026/08/04 |
| USD/GNF (FX) | 8,784.7 | 2026/08/04 |
| USD/GTQ (FX) | 7.6252 | 2026/08/04 |
| USD/GYD (FX) | 209.252 | 2026/08/04 |
| USD/HKD (FX) | 7.84259 | 2026/08/04 |
| USD/HNL (FX) | 26.8485 | 2026/08/04 |
| USD/HRK (FX) | 6.53365 | 2026/08/04 |
| USD/HTG (FX) | 130.7355 | 2026/08/04 |
| USD/HUF (FX) | 313.3355 | 2026/08/04 |
| USD/IDR (FX) | 17,970 | 2026/08/04 |
| USD/ILS (FX) | 3.00997 | 2026/08/04 |
| USD/INR (FX) | 95.13185 | 2026/08/04 |
| USD/IQD (FX) | 1,310 | 2026/08/04 |
| USD/IRR (FX) | 1,375,125 | 2026/08/04 |
| USD/ISK (FX) | 122.9925 | 2026/08/04 |
| USD/JMD (FX) | 158.0615 | 2026/08/04 |
| USD/JOD (FX) | 0.709 | 2026/08/04 |
| USD/KES (FX) | 129.4 | 2026/08/04 |
| USD/KGS (FX) | 87.45 | 2026/08/04 |
| USD/KHR (FX) | 4,050.5 | 2026/08/04 |
| USD/KMF (FX) | 426.6165 | 2026/08/04 |
| USD/KPW (FX) | 899.98191 | 2026/08/04 |
| USD/KRW (FX) | 1,429.695 | 2026/08/04 |
| USD/KWD (FX) | 0.30942 | 2026/08/04 |
| USD/KYD (FX) | 0.83333 | 2026/08/04 |
| USD/KZT (FX) | 470.898 | 2026/08/04 |
| USD/LAK (FX) | 22,601 | 2026/08/04 |
| USD/LBP (FX) | 89,550 | 2026/08/04 |
| USD/LKR (FX) | 335.64 | 2026/08/04 |
| USD/LRD (FX) | 181.1195 | 2026/08/04 |
| USD/LSL (FX) | 16.3851 | 2026/08/04 |
| USD/LYD (FX) | 6.36565 | 2026/08/04 |
| USD/MAD (FX) | 9.31719 | 2026/08/04 |
| USD/MDL (FX) | 17.4769 | 2026/08/04 |
| USD/MGA (FX) | 4,295.5 | 2026/08/04 |
| USD/MKD (FX) | 53.4911 | 2026/08/04 |
| USD/MMK (FX) | 2,099.32 | 2026/08/04 |
| USD/MNT (FX) | 3,596.80875 | 2026/08/04 |
| USD/MOP (FX) | 8.07787 | 2026/08/04 |
| USD/MRU (FX) | 40.1 | 2026/08/04 |
| USD/MUR (FX) | 46.5 | 2026/08/04 |
| USD/MVR (FX) | 15.46 | 2026/08/04 |
| USD/MWK (FX) | 1,736.335 | 2026/08/04 |
| USD/MXN (FX) | 17.25705 | 2026/08/04 |
| USD/MYR (FX) | 4.0968 | 2026/08/04 |
| USD/MZN (FX) | 63.78294 | 2026/08/04 |
| USD/NAD (FX) | 16.3851 | 2026/08/04 |
| USD/NGN (FX) | 1,363.39 | 2026/08/04 |
| USD/NIO (FX) | 36.79345 | 2026/08/04 |
| USD/NOK (FX) | 9.542 | 2026/08/04 |
| USD/NPR (FX) | 152.648 | 2026/08/04 |
| USD/NZD (FX) | 1.69633 | 2026/08/04 |
| USD/OMR (FX) | 0.38461 | 2026/08/04 |
| USD/PAB (FX) | 1 | 2026/08/04 |
| USD/PEN (FX) | 3.3945 | 2026/08/04 |
| USD/PGK (FX) | 4.41546 | 2026/08/04 |
| USD/PHP (FX) | 61 | 2026/08/04 |
| USD/PKR (FX) | 277.8435 | 2026/08/04 |
| USD/PLN (FX) | 3.7258 | 2026/08/04 |
| USD/PYG (FX) | 5,961.705 | 2026/08/04 |
| USD/QAR (FX) | 3.64468 | 2026/08/04 |
| USD/RON (FX) | 4.5528 | 2026/08/04 |
| USD/RSD (FX) | 101.761 | 2026/08/04 |
| USD/RWF (FX) | 1,468.24 | 2026/08/04 |
| USD/SAR (FX) | 3.74988 | 2026/08/04 |
| USD/SBD (FX) | 8.07116 | 2026/08/04 |
| USD/SCR (FX) | 13.85435 | 2026/08/04 |
| USD/SDG (FX) | 600.5 | 2026/08/04 |
| USD/SEK (FX) | 9.51985 | 2026/08/04 |
| USD/SGD (FX) | 1.28214 | 2026/08/04 |
| USD/SHP (FX) | 0.74339 | 2026/08/04 |
| USD/SLL (FX) | 19,750 | 2026/08/04 |
| USD/SOS (FX) | 571.3355 | 2026/08/04 |
| USD/SRD (FX) | 37.938 | 2026/08/04 |
| USD/STD (FX) | 21,535.05 | 2026/08/04 |
| USD/STN (FX) | 21.53505 | 2026/08/04 |
| USD/SVC (FX) | 8.75 | 2026/08/04 |
| USD/SYP (FX) | 121.55619 | 2026/08/04 |
| USD/SZL (FX) | 16.3851 | 2026/08/04 |
| USD/THB (FX) | 33.255 | 2026/08/04 |
| USD/TJS (FX) | 9.22956 | 2026/08/04 |
| USD/TMT (FX) | 3.5 | 2026/08/04 |
| USD/TND (FX) | 2.93128 | 2026/08/04 |
| USD/TOP (FX) | 2.40777 | 2026/08/04 |
| USD/TRY (FX) | 47.54665 | 2026/08/04 |
| USD/TTD (FX) | 6.78598 | 2026/08/04 |
| USD/TWD (FX) | 32.4142 | 2026/08/04 |
| USD/TZS (FX) | 2,654.995 | 2026/08/04 |
| USD/UAH (FX) | 44.7251 | 2026/08/04 |
| USD/UGX (FX) | 3,742.65 | 2026/08/04 |
| USD/UYU (FX) | 40.2773 | 2026/08/04 |
| USD/UZS (FX) | 12,014 | 2026/08/04 |
| USD/VES (FX) | 739.7635 | 2026/08/04 |
| USD/VND (FX) | 26,270.9 | 2026/08/04 |
| USD/VUV (FX) | 119.534 | 2026/08/04 |
| USD/WST (FX) | 2.77547 | 2026/08/04 |
| USD/XAF (FX) | 568.822 | 2026/08/04 |
| USD/XCD (FX) | 2.7 | 2026/08/04 |
| USD/XOF (FX) | 568.822 | 2026/08/04 |
| USD/XPF (FX) | 103.48 | 2026/08/04 |
| USD/YER (FX) | 238.3575 | 2026/08/04 |
| USD/ZAR (FX) | 16.3851 | 2026/08/04 |
| USD/ZMW (FX) | 18.9679 | 2026/08/04 |
| USD/ZWD (FX) | 374.8 | 2026/08/04 |
| EUR/AED (FX) | 4.23568 | 2026/08/04 |
| EUR/ALL (FX) | 93.48415 | 2026/08/04 |
| EUR/AMD (FX) | 422.8955 | 2026/08/04 |
| EUR/AUD (FX) | 1.63655 | 2026/08/04 |
| EUR/AZN (FX) | 1.96044 | 2026/08/04 |
| EUR/BAM (FX) | 1.95583 | 2026/08/04 |
| EUR/BGN (FX) | 1.95583 | 2026/08/04 |
| EUR/BYN (FX) | 3.39772 | 2026/08/04 |
| EUR/BRL (FX) | 5.92477 | 2026/08/04 |
| EUR/CAD (FX) | 1.62186 | 2026/08/04 |
| EUR/CHF (FX) | 0.93291 | 2026/08/04 |
| EUR/CLP (FX) | 1,052.855 | 2026/08/04 |
| EUR/CNH (FX) | 7.78145 | 2026/08/04 |
| EUR/CNY (FX) | 7.78817 | 2026/08/04 |
| EUR/COP (FX) | 3,697.335 | 2026/08/04 |
| EUR/CZK (FX) | 24.175 | 2026/08/04 |
| EUR/DKK (FX) | 7.47523 | 2026/08/04 |
| EUR/GBP (FX) | 0.85728 | 2026/08/04 |
| EUR/GEL (FX) | 3.01585 | 2026/08/04 |
| EUR/HKD (FX) | 9.04407 | 2026/08/04 |
| EUR/HUF (FX) | 361.336 | 2026/08/04 |
| EUR/ILS (FX) | 3.47128 | 2026/08/04 |
| EUR/INR (FX) | 109.706 | 2026/08/04 |
| EUR/ISK (FX) | 141.7975 | 2026/08/04 |
| EUR/JPY (FX) | 181.899 | 2026/08/04 |
| EUR/KGS (FX) | 100.847 | 2026/08/04 |
| EUR/KZT (FX) | 543.7985 | 2026/08/04 |
| EUR/MDL (FX) | 20.1544 | 2026/08/04 |
| EUR/MKD (FX) | 61.68595 | 2026/08/04 |
| EUR/MRU (FX) | 46.2433 | 2026/08/04 |
| EUR/MXN (FX) | 19.90125 | 2026/08/04 |
| EUR/NOK (FX) | 11.0039 | 2026/08/04 |
| EUR/NZD (FX) | 1.9561 | 2026/08/04 |
| EUR/PLN (FX) | 4.29654 | 2026/08/04 |
| EUR/QAR (FX) | 4.20304 | 2026/08/04 |
| EUR/RON (FX) | 5.25048 | 2026/08/04 |
| EUR/RSD (FX) | 117.3635 | 2026/08/04 |
| EUR/SAR (FX) | 4.32242 | 2026/08/04 |
| EUR/SEK (FX) | 10.9778 | 2026/08/04 |
| EUR/SGD (FX) | 1.47853 | 2026/08/04 |
| EUR/STN (FX) | 24.83415 | 2026/08/04 |
| EUR/TJS (FX) | 10.6435 | 2026/08/04 |
| EUR/TMT (FX) | 4.03621 | 2026/08/04 |
| EUR/TRY (FX) | 54.8308 | 2026/08/04 |
| EUR/TWD (FX) | 37.3741 | 2026/08/04 |
| EUR/UAH (FX) | 51.577 | 2026/08/04 |
| EUR/UZS (FX) | 13,854.55 | 2026/08/04 |
| EUR/VES (FX) | 853.0965 | 2026/08/04 |
| EUR/XAG (FX) | 0.0193745 | 2026/08/04 |
| EUR/ZAR (FX) | 18.89535 | 2026/08/04 |
| EUR/XAU (FX) | 0.0002828 | 2026/08/04 |
| GBP/AED (FX) | 4.94087 | 2026/08/04 |
| GBP/AMD (FX) | 493.3035 | 2026/08/04 |
| GBP/AUD (FX) | 1.90901 | 2026/08/04 |
| GBP/AZN (FX) | 2.28683 | 2026/08/04 |
| GBP/BYN (FX) | 3.9634 | 2026/08/04 |
| GBP/CAD (FX) | 1.89188 | 2026/08/04 |
| GBP/CHF (FX) | 1.08823 | 2026/08/04 |
| GBP/CNY (FX) | 9.08481 | 2026/08/04 |
| GBP/DKK (FX) | 8.71978 | 2026/08/04 |
| GBP/EUR (FX) | 1.16648 | 2026/08/04 |
| GBP/GEL (FX) | 3.51796 | 2026/08/04 |
| GBP/HKD (FX) | 10.5498 | 2026/08/04 |
| GBP/ILS (FX) | 4.0492 | 2026/08/04 |
| GBP/INR (FX) | 127.971 | 2026/08/04 |
| GBP/JPY (FX) | 212.1825 | 2026/08/04 |
| GBP/KGS (FX) | 117.6375 | 2026/08/04 |
| GBP/KZT (FX) | 634.335 | 2026/08/04 |
| GBP/MDL (FX) | 23.50985 | 2026/08/04 |
| GBP/NZD (FX) | 2.28177 | 2026/08/04 |
| GBP/PLN (FX) | 5.01196 | 2026/08/04 |
| GBP/QAR (FX) | 4.9028 | 2026/08/04 |
| GBP/RUB (FX) | 108.455 | 2026/08/04 |
| GBP/SAR (FX) | 5.04206 | 2026/08/04 |
| GBP/SEK (FX) | 12.8056 | 2026/08/04 |
| GBP/SGD (FX) | 1.72469 | 2026/08/04 |
| GBP/TJS (FX) | 12.41555 | 2026/08/04 |
| GBP/TMT (FX) | 4.70819 | 2026/08/04 |
| GBP/TRY (FX) | 63.9595 | 2026/08/04 |
| GBP/TWD (FX) | 43.59645 | 2026/08/04 |
| GBP/UAH (FX) | 60.16405 | 2026/08/04 |
| GBP/UZS (FX) | 16,161.2 | 2026/08/04 |
| GBP/ZAR (FX) | 22.0422 | 2026/08/04 |
| AUD/AED (FX) | 2.58818 | 2026/08/04 |
| AUD/AMD (FX) | 258.4075 | 2026/08/04 |
| AUD/AZN (FX) | 1.19791 | 2026/08/04 |
| AUD/BYN (FX) | 2.07615 | 2026/08/04 |
| AUD/CAD (FX) | 0.99102 | 2026/08/04 |
| AUD/CHF (FX) | 0.57005 | 2026/08/04 |
| AUD/CNY (FX) | 4.75891 | 2026/08/04 |
| AUD/EUR (FX) | 0.61105 | 2026/08/04 |
| AUD/GBP (FX) | 0.52383 | 2026/08/04 |
| AUD/GEL (FX) | 1.84282 | 2026/08/04 |
| AUD/HKD (FX) | 5.52633 | 2026/08/04 |
| AUD/ILS (FX) | 2.12103 | 2026/08/04 |
| AUD/INR (FX) | 67.03515 | 2026/08/04 |
| AUD/JPY (FX) | 111.1475 | 2026/08/04 |
| AUD/KGS (FX) | 61.6221 | 2026/08/04 |
| AUD/KZT (FX) | 332.2855 | 2026/08/04 |
| AUD/MDL (FX) | 12.3152 | 2026/08/04 |
| AUD/NZD (FX) | 1.19522 | 2026/08/04 |
| AUD/QAR (FX) | 2.56824 | 2026/08/04 |
| AUD/RUB (FX) | 57.04815 | 2026/08/04 |
| AUD/SAR (FX) | 2.64238 | 2026/08/04 |
| AUD/SGD (FX) | 0.90345 | 2026/08/04 |
| AUD/TJS (FX) | 6.50366 | 2026/08/04 |
| AUD/TMT (FX) | 2.4663 | 2026/08/04 |
| AUD/TRY (FX) | 33.50395 | 2026/08/04 |
| AUD/TWD (FX) | 22.83785 | 2026/08/04 |
| AUD/UAH (FX) | 31.5158 | 2026/08/04 |
| AUD/UZS (FX) | 8,465.725 | 2026/08/04 |
| NZD/AED (FX) | 2.16528 | 2026/08/04 |
| NZD/AMD (FX) | 216.188 | 2026/08/04 |
| NZD/AUD (FX) | 0.83668 | 2026/08/04 |
| NZD/AZN (FX) | 1.00219 | 2026/08/04 |
| NZD/BYN (FX) | 1.73694 | 2026/08/04 |
| NZD/CAD (FX) | 0.82908 | 2026/08/04 |
| NZD/CHF (FX) | 0.47691 | 2026/08/04 |
| NZD/CNY (FX) | 3.98138 | 2026/08/04 |
| NZD/EUR (FX) | 0.5112 | 2026/08/04 |
| NZD/GBP (FX) | 0.43825 | 2026/08/04 |
| NZD/GEL (FX) | 1.54173 | 2026/08/04 |
| NZD/HKD (FX) | 4.62341 | 2026/08/04 |
| NZD/ILS (FX) | 1.77446 | 2026/08/04 |
| NZD/INR (FX) | 56.0826 | 2026/08/04 |
| NZD/JPY (FX) | 92.98845 | 2026/08/04 |
| NZD/KGS (FX) | 51.55395 | 2026/08/04 |
| NZD/KZT (FX) | 277.819 | 2026/08/04 |
| NZD/MDL (FX) | 10.3031 | 2026/08/04 |
| NZD/QAR (FX) | 2.14863 | 2026/08/04 |
| NZD/RUB (FX) | 47.72635 | 2026/08/04 |
| NZD/SAR (FX) | 2.20987 | 2026/08/04 |
| NZD/SGD (FX) | 0.75584 | 2026/08/04 |
| NZD/TJS (FX) | 5.44106 | 2026/08/04 |
| NZD/TMT (FX) | 2.06335 | 2026/08/04 |
| NZD/TRY (FX) | 28.02995 | 2026/08/04 |
| NZD/TWD (FX) | 19.10525 | 2026/08/04 |
| NZD/UAH (FX) | 26.36665 | 2026/08/04 |
| NZD/UZS (FX) | 7,082.555 | 2026/08/04 |
| JPY/AED (FX) | 0.02329 | 2026/08/04 |
| JPY/AMD (FX) | 2.32491 | 2026/08/04 |
| JPY/AUD (FX) | 0.009 | 2026/08/04 |
| JPY/AZN (FX) | 0.01078 | 2026/08/04 |
| JPY/BYN (FX) | 0.01868 | 2026/08/04 |
| JPY/CAD (FX) | 0.00892 | 2026/08/04 |
| JPY/CHF (FX) | 0.00513 | 2026/08/04 |
| JPY/CNY (FX) | 0.04282 | 2026/08/04 |
| JPY/EUR (FX) | 0.0055 | 2026/08/04 |
| JPY/GBP (FX) | 0.00471 | 2026/08/04 |
| JPY/GEL (FX) | 0.01658 | 2026/08/04 |
| JPY/HKD (FX) | 0.04972 | 2026/08/04 |
| JPY/ILS (FX) | 0.01908 | 2026/08/04 |
| JPY/INR (FX) | 0.60312 | 2026/08/04 |
| JPY/KGS (FX) | 0.55442 | 2026/08/04 |
| JPY/KZT (FX) | 2.98792 | 2026/08/04 |
| JPY/MDL (FX) | 0.1108 | 2026/08/04 |
| JPY/NZD (FX) | 0.01075 | 2026/08/04 |
| JPY/QAR (FX) | 0.02311 | 2026/08/04 |
| JPY/RUB (FX) | 0.51326 | 2026/08/04 |
| JPY/SAR (FX) | 0.02376 | 2026/08/04 |
| JPY/SGD (FX) | 0.00813 | 2026/08/04 |
| JPY/TJS (FX) | 0.05851 | 2026/08/04 |
| JPY/TMT (FX) | 0.02219 | 2026/08/04 |
| JPY/TRY (FX) | 0.30144 | 2026/08/04 |
| JPY/TWD (FX) | 0.2055 | 2026/08/04 |
| JPY/UAH (FX) | 0.28355 | 2026/08/04 |
| JPY/USD (FX) | 0.00634 | 2026/08/04 |
| JPY/UZS (FX) | 76.1667 | 2026/08/04 |
| CNY/AED (FX) | 0.54386 | 2026/08/04 |
| CNY/AMD (FX) | 54.2998 | 2026/08/04 |
| CNY/AUD (FX) | 0.21013 | 2026/08/04 |
| CNY/AZN (FX) | 0.25172 | 2026/08/04 |
| CNY/BYN (FX) | 0.43627 | 2026/08/04 |
| CNY/CAD (FX) | 0.20825 | 2026/08/04 |
| CNY/CHF (FX) | 0.11979 | 2026/08/04 |
| CNY/EUR (FX) | 0.1284 | 2026/08/04 |
| CNY/GBP (FX) | 0.11007 | 2026/08/04 |
| CNY/GEL (FX) | 0.38724 | 2026/08/04 |
| CNY/HKD (FX) | 1.16126 | 2026/08/04 |
| CNY/ILS (FX) | 0.44569 | 2026/08/04 |
| CNY/INR (FX) | 14.08625 | 2026/08/04 |
| CNY/JPY (FX) | 23.35565 | 2026/08/04 |
| CNY/KGS (FX) | 12.9488 | 2026/08/04 |
| CNY/KZT (FX) | 69.7375 | 2026/08/04 |
| CNY/MDL (FX) | 2.58782 | 2026/08/04 |
| CNY/NZD (FX) | 0.25117 | 2026/08/04 |
| CNY/QAR (FX) | 0.53967 | 2026/08/04 |
| CNY/RUB (FX) | 11.98765 | 2026/08/04 |
| CNY/SAR (FX) | 0.55504 | 2026/08/04 |
| CNY/SGD (FX) | 0.18985 | 2026/08/04 |
| CNY/TJS (FX) | 1.36663 | 2026/08/04 |
| CNY/TMT (FX) | 0.51825 | 2026/08/04 |
| CNY/TRY (FX) | 7.04027 | 2026/08/04 |
| CNY/TWD (FX) | 4.79886 | 2026/08/04 |
| CNY/UAH (FX) | 6.62249 | 2026/08/04 |
| CNY/USD (FX) | 0.14807 | 2026/08/04 |
| CNY/UZS (FX) | 1,778.92 | 2026/08/04 |
| CHF/AED (FX) | 4.54029 | 2026/08/04 |
| CHF/AMD (FX) | 453.3085 | 2026/08/04 |
| CHF/AUD (FX) | 1.75424 | 2026/08/04 |
| CHF/AZN (FX) | 2.10143 | 2026/08/04 |
| CHF/BYN (FX) | 3.64206 | 2026/08/04 |
| CHF/CAD (FX) | 1.73849 | 2026/08/04 |
| CHF/CNY (FX) | 8.34825 | 2026/08/04 |
| CHF/EUR (FX) | 1.07192 | 2026/08/04 |
| CHF/GBP (FX) | 0.91892 | 2026/08/04 |
| CHF/GEL (FX) | 3.23274 | 2026/08/04 |
| CHF/HKD (FX) | 9.69449 | 2026/08/04 |
| CHF/ILS (FX) | 3.72072 | 2026/08/04 |
| CHF/INR (FX) | 117.5955 | 2026/08/04 |
| CHF/JPY (FX) | 194.9785 | 2026/08/04 |
| CHF/KGS (FX) | 108.0995 | 2026/08/04 |
| CHF/KZT (FX) | 582.1855 | 2026/08/04 |
| CHF/MDL (FX) | 21.60375 | 2026/08/04 |
| CHF/NZD (FX) | 2.0968 | 2026/08/04 |
| CHF/QAR (FX) | 4.5053 | 2026/08/04 |
| CHF/RUB (FX) | 100.076 | 2026/08/04 |
| CHF/SAR (FX) | 4.63364 | 2026/08/04 |
| CHF/SGD (FX) | 1.5849 | 2026/08/04 |
| CHF/TJS (FX) | 11.409 | 2026/08/04 |
| CHF/TMT (FX) | 4.32647 | 2026/08/04 |
| CHF/TRY (FX) | 58.7739 | 2026/08/04 |
| CHF/TWD (FX) | 40.06205 | 2026/08/04 |
| CHF/UAH (FX) | 55.28615 | 2026/08/04 |
| CHF/USD (FX) | 1.23613 | 2026/08/04 |
| CHF/UZS (FX) | 14,850.9 | 2026/08/04 |
| CAD/AED (FX) | 2.61163 | 2026/08/04 |
| CAD/AMD (FX) | 260.748 | 2026/08/04 |
| CAD/AUD (FX) | 1.00906 | 2026/08/04 |
| CAD/AZN (FX) | 1.20877 | 2026/08/04 |
| CAD/BYN (FX) | 2.09496 | 2026/08/04 |
| CAD/CHF (FX) | 0.57521 | 2026/08/04 |
| CAD/CNY (FX) | 4.80202 | 2026/08/04 |
| CAD/EUR (FX) | 0.61658 | 2026/08/04 |
| CAD/GBP (FX) | 0.52858 | 2026/08/04 |
| CAD/GEL (FX) | 1.85951 | 2026/08/04 |
| CAD/HKD (FX) | 5.57639 | 2026/08/04 |
| CAD/ILS (FX) | 2.1402 | 2026/08/04 |
| CAD/INR (FX) | 67.64235 | 2026/08/04 |
| CAD/JPY (FX) | 112.154 | 2026/08/04 |
| CAD/KGS (FX) | 62.1803 | 2026/08/04 |
| CAD/KZT (FX) | 334.88 | 2026/08/04 |
| CAD/MDL (FX) | 12.42675 | 2026/08/04 |
| CAD/NZD (FX) | 1.2061 | 2026/08/04 |
| CAD/QAR (FX) | 2.59151 | 2026/08/04 |
| CAD/RUB (FX) | 57.56495 | 2026/08/04 |
| CAD/SAR (FX) | 2.66532 | 2026/08/04 |
| CAD/SGD (FX) | 0.91165 | 2026/08/04 |
| CAD/TJS (FX) | 6.56257 | 2026/08/04 |
| CAD/TMT (FX) | 2.48864 | 2026/08/04 |
| CAD/TRY (FX) | 33.80745 | 2026/08/04 |
| CAD/TWD (FX) | 23.04415 | 2026/08/04 |
| CAD/UAH (FX) | 31.80125 | 2026/08/04 |
| CAD/USD (FX) | 0.71104 | 2026/08/04 |
| CAD/UZS (FX) | 8,542.41 | 2026/08/04 |
| RUB/AED (FX) | 0.04537 | 2026/08/04 |
| RUB/AMD (FX) | 4.52974 | 2026/08/04 |
| RUB/AUD (FX) | 0.01753 | 2026/08/04 |
| RUB/AZN (FX) | 0.021 | 2026/08/04 |
| RUB/BYN (FX) | 0.03639 | 2026/08/04 |
| RUB/CAD (FX) | 0.01737 | 2026/08/04 |
| RUB/CHF (FX) | 0.00999 | 2026/08/04 |
| RUB/CNY (FX) | 0.08342 | 2026/08/04 |
| RUB/EUR (FX) | 0.01071 | 2026/08/04 |
| RUB/GBP (FX) | 0.00918 | 2026/08/04 |
| RUB/GEL (FX) | 0.0323 | 2026/08/04 |
| RUB/HKD (FX) | 0.09687 | 2026/08/04 |
| RUB/ILS (FX) | 0.03718 | 2026/08/04 |
| RUB/INR (FX) | 1.17509 | 2026/08/04 |
| RUB/IRR (FX) | 16,985.8 | 2026/08/04 |
| RUB/JPY (FX) | 1.94862 | 2026/08/04 |
| RUB/KGS (FX) | 1.0802 | 2026/08/04 |
| RUB/KZT (FX) | 5.81664 | 2026/08/04 |
| RUB/MDL (FX) | 0.21588 | 2026/08/04 |
| RUB/NZD (FX) | 0.02095 | 2026/08/04 |
| RUB/QAR (FX) | 0.04502 | 2026/08/04 |
| RUB/SAR (FX) | 0.04632 | 2026/08/04 |
| RUB/SGD (FX) | 0.01584 | 2026/08/04 |
| RUB/TJS (FX) | 0.11401 | 2026/08/04 |
| RUB/TMT (FX) | 0.04323 | 2026/08/04 |
| RUB/TRY (FX) | 0.58731 | 2026/08/04 |
| RUB/TWD (FX) | 0.40039 | 2026/08/04 |
| RUB/UAH (FX) | 0.55245 | 2026/08/04 |
| RUB/USD (FX) | 0.01235 | 2026/08/04 |
| RUB/UZS (FX) | 148.3995 | 2026/08/04 |
| AED/AMD (FX) | 99.84145 | 2026/08/04 |
| AED/AUD (FX) | 0.38637 | 2026/08/04 |
| AED/AZN (FX) | 0.46284 | 2026/08/04 |
| AED/BYN (FX) | 0.80217 | 2026/08/04 |
| AED/CAD (FX) | 0.3829 | 2026/08/04 |
| AED/CHF (FX) | 0.22025 | 2026/08/04 |
| AED/CNY (FX) | 1.83871 | 2026/08/04 |
| AED/EUR (FX) | 0.23609 | 2026/08/04 |
| AED/GBP (FX) | 0.20239 | 2026/08/04 |
| AED/GEL (FX) | 0.71201 | 2026/08/04 |
| AED/HKD (FX) | 2.13522 | 2026/08/04 |
| AED/ILS (FX) | 0.8195 | 2026/08/04 |
| AED/INR (FX) | 25.9005 | 2026/08/04 |
| AED/JPY (FX) | 42.9442 | 2026/08/04 |
| AED/KGS (FX) | 23.80905 | 2026/08/04 |
| AED/KZT (FX) | 128.3855 | 2026/08/04 |
| AED/MDL (FX) | 4.75824 | 2026/08/04 |
| AED/NZD (FX) | 0.46182 | 2026/08/04 |
| AED/QAR (FX) | 0.9923 | 2026/08/04 |
| AED/RUB (FX) | 22.04185 | 2026/08/04 |
| AED/SAR (FX) | 1.02094 | 2026/08/04 |
| AED/SGD (FX) | 0.34907 | 2026/08/04 |
| AED/TJS (FX) | 2.51283 | 2026/08/04 |
| AED/TMT (FX) | 0.95291 | 2026/08/04 |
| AED/TRY (FX) | 12.945 | 2026/08/04 |
| AED/TWD (FX) | 8.8239 | 2026/08/04 |
| AED/UAH (FX) | 12.1768 | 2026/08/04 |
| AED/USD (FX) | 0.27226 | 2026/08/04 |
| AED/UZS (FX) | 3,270.915 | 2026/08/04 |
| AFN/USD (FX) | 0.01524 | 2026/08/04 |
| ALL/EUR (FX) | 0.0107 | 2026/08/04 |
| ALL/USD (FX) | 0.01234 | 2026/08/04 |
| AMD/AED (FX) | 0.01002 | 2026/08/04 |
| AMD/AUD (FX) | 0.00387 | 2026/08/04 |
| AMD/AZN (FX) | 0.00464 | 2026/08/04 |
| AMD/BYN (FX) | 0.00803 | 2026/08/04 |
| AMD/CAD (FX) | 0.00384 | 2026/08/04 |
| AMD/CHF (FX) | 0.00221 | 2026/08/04 |
| AMD/CNY (FX) | 0.01842 | 2026/08/04 |
| AMD/EUR (FX) | 0.00236 | 2026/08/04 |
| AMD/GBP (FX) | 0.00203 | 2026/08/04 |
| AMD/GEL (FX) | 0.00713 | 2026/08/04 |
| AMD/HKD (FX) | 0.02139 | 2026/08/04 |
| AMD/ILS (FX) | 0.00821 | 2026/08/04 |
| AMD/INR (FX) | 0.25942 | 2026/08/04 |
| AMD/JPY (FX) | 0.43013 | 2026/08/04 |
| AMD/KGS (FX) | 0.23847 | 2026/08/04 |
| AMD/KZT (FX) | 1.28593 | 2026/08/04 |
| AMD/MDL (FX) | 0.04766 | 2026/08/04 |
| AMD/NZD (FX) | 0.00463 | 2026/08/04 |
| AMD/QAR (FX) | 0.00994 | 2026/08/04 |
| AMD/RUB (FX) | 0.22077 | 2026/08/04 |
| AMD/SAR (FX) | 0.01023 | 2026/08/04 |
| AMD/SGD (FX) | 0.0035 | 2026/08/04 |
| AMD/TJS (FX) | 0.02517 | 2026/08/04 |
| AMD/TMT (FX) | 0.00954 | 2026/08/04 |
| AMD/TRY (FX) | 0.12966 | 2026/08/04 |
| AMD/TWD (FX) | 0.08838 | 2026/08/04 |
| AMD/UAH (FX) | 0.12196 | 2026/08/04 |
| AMD/USD (FX) | 0.00273 | 2026/08/04 |
| AMD/UZS (FX) | 32.76135 | 2026/08/04 |
| ANG/USD (FX) | 0.55866 | 2026/08/04 |
| AOA/USD (FX) | 0.00109 | 2026/08/04 |
| ARS/USD (FX) | 0.00067 | 2026/08/04 |
| AWG/USD (FX) | 0.55557 | 2026/08/04 |
| AZN/AED (FX) | 2.16058 | 2026/08/04 |
| AZN/AMD (FX) | 215.7145 | 2026/08/04 |
| AZN/AUD (FX) | 0.83479 | 2026/08/04 |
| AZN/BYN (FX) | 1.73314 | 2026/08/04 |
| AZN/CAD (FX) | 0.82729 | 2026/08/04 |
| AZN/CHF (FX) | 0.47587 | 2026/08/04 |
| AZN/CNY (FX) | 3.97266 | 2026/08/04 |
| AZN/EUR (FX) | 0.51009 | 2026/08/04 |
| AZN/GBP (FX) | 0.43729 | 2026/08/04 |
| AZN/GEL (FX) | 1.53835 | 2026/08/04 |
| AZN/HKD (FX) | 4.6133 | 2026/08/04 |
| AZN/ILS (FX) | 1.7706 | 2026/08/04 |
| AZN/INR (FX) | 55.9599 | 2026/08/04 |
| AZN/JPY (FX) | 92.7841 | 2026/08/04 |
| AZN/KGS (FX) | 51.4412 | 2026/08/04 |
| AZN/KZT (FX) | 277.356 | 2026/08/04 |
| AZN/MDL (FX) | 10.28055 | 2026/08/04 |
| AZN/NZD (FX) | 0.9978 | 2026/08/04 |
| AZN/QAR (FX) | 2.14393 | 2026/08/04 |
| AZN/RUB (FX) | 47.62295 | 2026/08/04 |
| AZN/SAR (FX) | 2.20503 | 2026/08/04 |
| AZN/SGD (FX) | 0.75418 | 2026/08/04 |
| AZN/TJS (FX) | 5.42915 | 2026/08/04 |
| AZN/TMT (FX) | 2.05883 | 2026/08/04 |
| AZN/TRY (FX) | 27.9686 | 2026/08/04 |
| AZN/TWD (FX) | 19.0652 | 2026/08/04 |
| AZN/UAH (FX) | 26.30885 | 2026/08/04 |
| AZN/USD (FX) | 0.58824 | 2026/08/04 |
| AZN/UZS (FX) | 7,067.06 | 2026/08/04 |
| BAM/EUR (FX) | 0.51129 | 2026/08/04 |
| BAM/USD (FX) | 0.58962 | 2026/08/04 |
| BBD/USD (FX) | 0.5 | 2026/08/04 |
| BDT/USD (FX) | 0.00808 | 2026/08/04 |
| BGN/USD (FX) | 0.58962 | 2026/08/04 |
| BHD/USD (FX) | 2.65219 | 2026/08/04 |
| BIF/USD (FX) | 0.00033 | 2026/08/04 |
| BMD/USD (FX) | 1 | 2026/08/04 |
| BND/USD (FX) | 0.77996 | 2026/08/04 |
| BOB/USD (FX) | 0.08253 | 2026/08/04 |
| BRL/USD (FX) | 0.19464 | 2026/08/04 |
| BSD/USD (FX) | 1 | 2026/08/04 |
| BTN/USD (FX) | 0.01051 | 2026/08/04 |
| BWP/USD (FX) | 0.07357 | 2026/08/04 |
| BYN/AED (FX) | 1.24663 | 2026/08/04 |
| BYN/AMD (FX) | 124.465 | 2026/08/04 |
| BYN/AUD (FX) | 0.48167 | 2026/08/04 |
| BYN/AZN (FX) | 0.57699 | 2026/08/04 |
| BYN/CAD (FX) | 0.47734 | 2026/08/04 |
| BYN/CHF (FX) | 0.27457 | 2026/08/04 |
| BYN/CNY (FX) | 2.29219 | 2026/08/04 |
| BYN/EUR (FX) | 0.29432 | 2026/08/04 |
| BYN/GBP (FX) | 0.25231 | 2026/08/04 |
| BYN/GEL (FX) | 0.88762 | 2026/08/04 |
| BYN/HKD (FX) | 2.66183 | 2026/08/04 |
| BYN/ILS (FX) | 1.02162 | 2026/08/04 |
| BYN/INR (FX) | 32.2883 | 2026/08/04 |
| BYN/JPY (FX) | 53.53545 | 2026/08/04 |
| BYN/KGS (FX) | 29.681 | 2026/08/04 |
| BYN/KZT (FX) | 160.035 | 2026/08/04 |
| BYN/MDL (FX) | 5.93189 | 2026/08/04 |
| BYN/NZD (FX) | 0.57572 | 2026/08/04 |
| BYN/QAR (FX) | 1.23703 | 2026/08/04 |
| BYN/RUB (FX) | 27.47795 | 2026/08/04 |
| BYN/SAR (FX) | 1.27231 | 2026/08/04 |
| BYN/SGD (FX) | 0.43516 | 2026/08/04 |
| BYN/TJS (FX) | 3.13259 | 2026/08/04 |
| BYN/TMT (FX) | 1.18796 | 2026/08/04 |
| BYN/TRY (FX) | 16.1376 | 2026/08/04 |
| BYN/TWD (FX) | 11.0004 | 2026/08/04 |
| BYN/UAH (FX) | 15.1803 | 2026/08/04 |
| BYN/USD (FX) | 0.33941 | 2026/08/04 |
| BYN/UZS (FX) | 4,077.635 | 2026/08/04 |
| BZD/USD (FX) | 0.49701 | 2026/08/04 |
| CDF/USD (FX) | 0.00044 | 2026/08/04 |
| CLF/USD (FX) | 43.1572 | 2026/08/04 |
| CLP/EUR (FX) | 0.00095 | 2026/08/04 |
| CLP/USD (FX) | 0.0011 | 2026/08/04 |
| CNH/USD (FX) | 0.1482 | 2026/08/04 |
| COP/EUR (FX) | 0.00027 | 2026/08/04 |
| COP/USD (FX) | 0.00031 | 2026/08/04 |
| CRC/USD (FX) | 0.00221 | 2026/08/04 |
| CUC/USD (FX) | 1 | 2026/08/04 |
| CUP/USD (FX) | 0.0417 | 2026/08/04 |
| CVE/USD (FX) | 0.01046 | 2026/08/04 |
| CZK/EUR (FX) | 0.04137 | 2026/08/04 |
| CZK/USD (FX) | 0.0477 | 2026/08/04 |
| DJF/USD (FX) | 0.00563 | 2026/08/04 |
| DKK/EUR (FX) | 0.13378 | 2026/08/04 |
| DKK/GBP (FX) | 0.11468 | 2026/08/04 |
| DKK/USD (FX) | 0.15427 | 2026/08/04 |
| DOP/USD (FX) | 0.01712 | 2026/08/04 |
| DZD/USD (FX) | 0.00752 | 2026/08/04 |
| EGP/USD (FX) | 0.01993 | 2026/08/04 |
| ERN/USD (FX) | 0.06667 | 2026/08/04 |
| ETB/USD (FX) | 0.00625 | 2026/08/04 |
| FJD/USD (FX) | 0.45179 | 2026/08/04 |
| FKP/USD (FX) | 1.3452 | 2026/08/04 |
| GEL/AED (FX) | 1.40454 | 2026/08/04 |
| GEL/AMD (FX) | 140.2325 | 2026/08/04 |
| GEL/AUD (FX) | 0.54267 | 2026/08/04 |
| GEL/AZN (FX) | 0.65008 | 2026/08/04 |
| GEL/BYN (FX) | 1.12669 | 2026/08/04 |
| GEL/CAD (FX) | 0.5378 | 2026/08/04 |
| GEL/CHF (FX) | 0.30935 | 2026/08/04 |
| GEL/CNY (FX) | 2.58254 | 2026/08/04 |
| GEL/EUR (FX) | 0.3316 | 2026/08/04 |
| GEL/GBP (FX) | 0.28427 | 2026/08/04 |
| GEL/HKD (FX) | 2.99899 | 2026/08/04 |
| GEL/ILS (FX) | 1.15108 | 2026/08/04 |
| GEL/INR (FX) | 36.3783 | 2026/08/04 |
| GEL/JPY (FX) | 60.31675 | 2026/08/04 |
| GEL/KGS (FX) | 33.44065 | 2026/08/04 |
| GEL/KZT (FX) | 180.3415 | 2026/08/04 |
| GEL/MDL (FX) | 6.68383 | 2026/08/04 |
| GEL/NZD (FX) | 0.64864 | 2026/08/04 |
| GEL/QAR (FX) | 1.39372 | 2026/08/04 |
| GEL/RUB (FX) | 30.8304 | 2026/08/04 |
| GEL/SAR (FX) | 1.43345 | 2026/08/04 |
| GEL/SGD (FX) | 0.49028 | 2026/08/04 |
| GEL/TJS (FX) | 3.5295 | 2026/08/04 |
| GEL/TMT (FX) | 1.33859 | 2026/08/04 |
| GEL/TRY (FX) | 18.1817 | 2026/08/04 |
| GEL/TWD (FX) | 12.39315 | 2026/08/04 |
| GEL/UAH (FX) | 17.1048 | 2026/08/04 |
| GEL/USD (FX) | 0.3824 | 2026/08/04 |
| GEL/UZS (FX) | 4,594.215 | 2026/08/04 |
| GHS/USD (FX) | 0.08536 | 2026/08/04 |
| GIP/USD (FX) | 1.3452 | 2026/08/04 |
| GMD/USD (FX) | 0.0135 | 2026/08/04 |
| GNF/USD (FX) | 0.00011 | 2026/08/04 |
| GTQ/USD (FX) | 0.1312 | 2026/08/04 |
| GYD/USD (FX) | 0.00478 | 2026/08/04 |
| HKD/AED (FX) | 0.46833 | 2026/08/04 |
| HKD/AMD (FX) | 46.75935 | 2026/08/04 |
| HKD/AUD (FX) | 0.18095 | 2026/08/04 |
| HKD/AZN (FX) | 0.21677 | 2026/08/04 |
| HKD/BYN (FX) | 0.37568 | 2026/08/04 |
| HKD/CAD (FX) | 0.17933 | 2026/08/04 |
| HKD/CHF (FX) | 0.10315 | 2026/08/04 |
| HKD/CNY (FX) | 0.86113 | 2026/08/04 |
| HKD/EUR (FX) | 0.11057 | 2026/08/04 |
| HKD/GBP (FX) | 0.09479 | 2026/08/04 |
| HKD/GEL (FX) | 0.33346 | 2026/08/04 |
| HKD/ILS (FX) | 0.3838 | 2026/08/04 |
| HKD/INR (FX) | 12.13015 | 2026/08/04 |
| HKD/JPY (FX) | 20.1123 | 2026/08/04 |
| HKD/KGS (FX) | 11.15065 | 2026/08/04 |
| HKD/KZT (FX) | 60.0895 | 2026/08/04 |
| HKD/MDL (FX) | 2.22846 | 2026/08/04 |
| HKD/NZD (FX) | 0.21629 | 2026/08/04 |
| HKD/QAR (FX) | 0.46473 | 2026/08/04 |
| HKD/RUB (FX) | 10.3228 | 2026/08/04 |
| HKD/SAR (FX) | 0.47814 | 2026/08/04 |
| HKD/SGD (FX) | 0.16348 | 2026/08/04 |
| HKD/TJS (FX) | 1.17685 | 2026/08/04 |
| HKD/TMT (FX) | 0.44628 | 2026/08/04 |
| HKD/TRY (FX) | 6.06261 | 2026/08/04 |
| HKD/TWD (FX) | 4.13236 | 2026/08/04 |
| HKD/UAH (FX) | 5.70284 | 2026/08/04 |
| HKD/USD (FX) | 0.12751 | 2026/08/04 |
| HKD/UZS (FX) | 1,531.89 | 2026/08/04 |
| HNL/USD (FX) | 0.03725 | 2026/08/04 |
| HRK/USD (FX) | 0.15306 | 2026/08/04 |
| HTG/USD (FX) | 0.00765 | 2026/08/04 |
| HUF/EUR (FX) | 0.00277 | 2026/08/04 |
| HUF/USD (FX) | 0.00319 | 2026/08/04 |
| IDR/USD (FX) | 0.00006 | 2026/08/04 |
| ILS/AED (FX) | 1.22027 | 2026/08/04 |
| ILS/AMD (FX) | 121.8345 | 2026/08/04 |
| ILS/AUD (FX) | 0.47148 | 2026/08/04 |
| ILS/AZN (FX) | 0.56479 | 2026/08/04 |
| ILS/BYN (FX) | 0.97886 | 2026/08/04 |
| ILS/CAD (FX) | 0.46724 | 2026/08/04 |
| ILS/CHF (FX) | 0.26877 | 2026/08/04 |
| ILS/CNY (FX) | 2.24373 | 2026/08/04 |
| ILS/EUR (FX) | 0.28809 | 2026/08/04 |
| ILS/GBP (FX) | 0.24698 | 2026/08/04 |
| ILS/GEL (FX) | 0.86886 | 2026/08/04 |
| ILS/HKD (FX) | 2.60555 | 2026/08/04 |
| ILS/INR (FX) | 31.60575 | 2026/08/04 |
| ILS/JPY (FX) | 52.4037 | 2026/08/04 |
| ILS/KGS (FX) | 29.05355 | 2026/08/04 |
| ILS/KZT (FX) | 156.571 | 2026/08/04 |
| ILS/MDL (FX) | 5.80652 | 2026/08/04 |
| ILS/NZD (FX) | 0.56354 | 2026/08/04 |
| ILS/QAR (FX) | 1.21087 | 2026/08/04 |
| ILS/RUB (FX) | 26.8965 | 2026/08/04 |
| ILS/SAR (FX) | 1.24586 | 2026/08/04 |
| ILS/SGD (FX) | 0.42596 | 2026/08/04 |
| ILS/TJS (FX) | 3.06638 | 2026/08/04 |
| ILS/TMT (FX) | 1.16286 | 2026/08/04 |
| ILS/TRY (FX) | 15.79645 | 2026/08/04 |
| ILS/TWD (FX) | 10.76705 | 2026/08/04 |
| ILS/UAH (FX) | 14.85955 | 2026/08/04 |
| ILS/USD (FX) | 0.33223 | 2026/08/04 |
| ILS/UZS (FX) | 3,991.435 | 2026/08/04 |
| INR/AED (FX) | 0.03861 | 2026/08/04 |
| INR/AMD (FX) | 3.85482 | 2026/08/04 |
| INR/AUD (FX) | 0.01492 | 2026/08/04 |
| INR/AZN (FX) | 0.01787 | 2026/08/04 |
| INR/BYN (FX) | 0.03097 | 2026/08/04 |
| INR/CAD (FX) | 0.01478 | 2026/08/04 |
| INR/CHF (FX) | 0.0085 | 2026/08/04 |
| INR/CNY (FX) | 0.07099 | 2026/08/04 |
| INR/EUR (FX) | 0.00912 | 2026/08/04 |
| INR/GBP (FX) | 0.00781 | 2026/08/04 |
| INR/GEL (FX) | 0.02749 | 2026/08/04 |
| INR/HKD (FX) | 0.08244 | 2026/08/04 |
| INR/ILS (FX) | 0.03164 | 2026/08/04 |
| INR/JPY (FX) | 1.65805 | 2026/08/04 |
| INR/KGS (FX) | 0.91925 | 2026/08/04 |
| INR/KZT (FX) | 4.95378 | 2026/08/04 |
| INR/MDL (FX) | 0.18371 | 2026/08/04 |
| INR/NZD (FX) | 0.01783 | 2026/08/04 |
| INR/QAR (FX) | 0.03831 | 2026/08/04 |
| INR/RUB (FX) | 0.851 | 2026/08/04 |
| INR/SAR (FX) | 0.03942 | 2026/08/04 |
| INR/SGD (FX) | 0.01348 | 2026/08/04 |
| INR/TJS (FX) | 0.09702 | 2026/08/04 |
| INR/TMT (FX) | 0.03679 | 2026/08/04 |
| INR/TRY (FX) | 0.4998 | 2026/08/04 |
| INR/TWD (FX) | 0.34067 | 2026/08/04 |
| INR/UAH (FX) | 0.47014 | 2026/08/04 |
| INR/USD (FX) | 0.01051 | 2026/08/04 |
| INR/UZS (FX) | 126.288 | 2026/08/04 |
| IQD/USD (FX) | 0.00076 | 2026/08/04 |
| IRR/RUB (FX) | 0.00006 | 2026/08/04 |
| IRR/USD (FX) | 0.0000007272 | 2026/08/04 |
| ISK/EUR (FX) | 0.00705 | 2026/08/04 |
| ISK/USD (FX) | 0.00813 | 2026/08/04 |
| JMD/USD (FX) | 0.00633 | 2026/08/04 |
| JOD/USD (FX) | 1.41044 | 2026/08/04 |
| KES/USD (FX) | 0.00773 | 2026/08/04 |
| KGS/AED (FX) | 0.042 | 2026/08/04 |
| KGS/AMD (FX) | 4.19343 | 2026/08/04 |
| KGS/AUD (FX) | 0.01623 | 2026/08/04 |
| KGS/AZN (FX) | 0.01944 | 2026/08/04 |
| KGS/BYN (FX) | 0.03369 | 2026/08/04 |
| KGS/CAD (FX) | 0.01608 | 2026/08/04 |
| KGS/CHF (FX) | 0.00925 | 2026/08/04 |
| KGS/CNY (FX) | 0.07723 | 2026/08/04 |
| KGS/EUR (FX) | 0.00992 | 2026/08/04 |
| KGS/GBP (FX) | 0.0085 | 2026/08/04 |
| KGS/GEL (FX) | 0.02991 | 2026/08/04 |
| KGS/HKD (FX) | 0.08968 | 2026/08/04 |
| KGS/ILS (FX) | 0.03442 | 2026/08/04 |
| KGS/INR (FX) | 1.08785 | 2026/08/04 |
| KGS/JPY (FX) | 1.8037 | 2026/08/04 |
| KGS/KZT (FX) | 5.38929 | 2026/08/04 |
| KGS/MDL (FX) | 0.19985 | 2026/08/04 |
| KGS/NZD (FX) | 0.0194 | 2026/08/04 |
| KGS/QAR (FX) | 0.04168 | 2026/08/04 |
| KGS/RUB (FX) | 0.92576 | 2026/08/04 |
| KGS/SAR (FX) | 0.04286 | 2026/08/04 |
| KGS/SGD (FX) | 0.01466 | 2026/08/04 |
| KGS/TJS (FX) | 0.10554 | 2026/08/04 |
| KGS/TMT (FX) | 0.04002 | 2026/08/04 |
| KGS/TRY (FX) | 0.5437 | 2026/08/04 |
| KGS/TWD (FX) | 0.37066 | 2026/08/04 |
| KGS/UAH (FX) | 0.51144 | 2026/08/04 |
| KGS/USD (FX) | 0.01144 | 2026/08/04 |
| KGS/UZS (FX) | 137.3815 | 2026/08/04 |
| KHR/USD (FX) | 0.00025 | 2026/08/04 |
| KMF/USD (FX) | 0.00234 | 2026/08/04 |
| KPW/USD (FX) | 0.00111 | 2026/08/04 |
| KRW/USD (FX) | 0.0007 | 2026/08/04 |
| KWD/USD (FX) | 3.23192 | 2026/08/04 |
| KYD/USD (FX) | 1.2 | 2026/08/04 |
| KZT/AED (FX) | 0.0078 | 2026/08/04 |
| KZT/AMD (FX) | 0.77833 | 2026/08/04 |
| KZT/AUD (FX) | 0.00301 | 2026/08/04 |
| KZT/AZN (FX) | 0.00361 | 2026/08/04 |
| KZT/BYN (FX) | 0.00625 | 2026/08/04 |
| KZT/CAD (FX) | 0.00298 | 2026/08/04 |
| KZT/CHF (FX) | 0.00172 | 2026/08/04 |
| KZT/CNY (FX) | 0.01433 | 2026/08/04 |
| KZT/EUR (FX) | 0.00184 | 2026/08/04 |
| KZT/GBP (FX) | 0.00158 | 2026/08/04 |
| KZT/GEL (FX) | 0.00555 | 2026/08/04 |
| KZT/HKD (FX) | 0.01665 | 2026/08/04 |
| KZT/ILS (FX) | 0.00639 | 2026/08/04 |
| KZT/INR (FX) | 0.20191 | 2026/08/04 |
| KZT/JPY (FX) | 0.33477 | 2026/08/04 |
| KZT/KGS (FX) | 0.1856 | 2026/08/04 |
| KZT/MDL (FX) | 0.0371 | 2026/08/04 |
| KZT/NZD (FX) | 0.0036 | 2026/08/04 |
| KZT/QAR (FX) | 0.00774 | 2026/08/04 |
| KZT/RUB (FX) | 0.17182 | 2026/08/04 |
| KZT/SAR (FX) | 0.00796 | 2026/08/04 |
| KZT/SGD (FX) | 0.00272 | 2026/08/04 |
| KZT/TJS (FX) | 0.01959 | 2026/08/04 |
| KZT/TMT (FX) | 0.00743 | 2026/08/04 |
| KZT/TRY (FX) | 0.10091 | 2026/08/04 |
| KZT/TWD (FX) | 0.0688 | 2026/08/04 |
| KZT/UAH (FX) | 0.09495 | 2026/08/04 |
| KZT/USD (FX) | 0.00212 | 2026/08/04 |
| KZT/UZS (FX) | 25.4997 | 2026/08/04 |
| LAK/USD (FX) | 0.00004 | 2026/08/04 |
| LBP/USD (FX) | 0.00001 | 2026/08/04 |
| LKR/USD (FX) | 0.00298 | 2026/08/04 |
| LRD/USD (FX) | 0.00552 | 2026/08/04 |
| LSL/USD (FX) | 0.06103 | 2026/08/04 |
| LYD/USD (FX) | 0.15709 | 2026/08/04 |
| MAD/USD (FX) | 0.10733 | 2026/08/04 |
| MDL/AED (FX) | 0.21021 | 2026/08/04 |
| MDL/AMD (FX) | 20.98845 | 2026/08/04 |
| MDL/AUD (FX) | 0.08122 | 2026/08/04 |
| MDL/AZN (FX) | 0.0973 | 2026/08/04 |
| MDL/BYN (FX) | 0.16863 | 2026/08/04 |
| MDL/CAD (FX) | 0.08049 | 2026/08/04 |
| MDL/CHF (FX) | 0.0463 | 2026/08/04 |
| MDL/CNY (FX) | 0.38652 | 2026/08/04 |
| MDL/EUR (FX) | 0.04963 | 2026/08/04 |
| MDL/GBP (FX) | 0.04255 | 2026/08/04 |
| MDL/GEL (FX) | 0.14969 | 2026/08/04 |
| MDL/HKD (FX) | 0.44885 | 2026/08/04 |
| MDL/ILS (FX) | 0.17228 | 2026/08/04 |
| MDL/INR (FX) | 5.44467 | 2026/08/04 |
| MDL/JPY (FX) | 9.02741 | 2026/08/04 |
| MDL/KGS (FX) | 5.00497 | 2026/08/04 |
| MDL/KZT (FX) | 26.9969 | 2026/08/04 |
| MDL/NZD (FX) | 0.09708 | 2026/08/04 |
| MDL/QAR (FX) | 0.20859 | 2026/08/04 |
| MDL/RUB (FX) | 4.63339 | 2026/08/04 |
| MDL/SAR (FX) | 0.21459 | 2026/08/04 |
| MDL/SGD (FX) | 0.07338 | 2026/08/04 |
| MDL/TJS (FX) | 0.52828 | 2026/08/04 |
| MDL/TMT (FX) | 0.20038 | 2026/08/04 |
| MDL/TRY (FX) | 2.72121 | 2026/08/04 |
| MDL/TWD (FX) | 1.8548 | 2026/08/04 |
| MDL/UAH (FX) | 2.56043 | 2026/08/04 |
| MDL/USD (FX) | 0.05723 | 2026/08/04 |
| MDL/UZS (FX) | 687.621 | 2026/08/04 |
| MGA/USD (FX) | 0.00023 | 2026/08/04 |
| MKD/EUR (FX) | 0.01622 | 2026/08/04 |
| MKD/USD (FX) | 0.0187 | 2026/08/04 |
| MMK/USD (FX) | 0.00048 | 2026/08/04 |
| MNT/USD (FX) | 0.00028 | 2026/08/04 |
| MOP/USD (FX) | 0.1238 | 2026/08/04 |
| MRU/EUR (FX) | 0.02162 | 2026/08/04 |
| MRU/USD (FX) | 0.02494 | 2026/08/04 |
| MUR/USD (FX) | 0.02152 | 2026/08/04 |
| MVR/USD (FX) | 0.06469 | 2026/08/04 |
| MWK/USD (FX) | 0.00058 | 2026/08/04 |
| MXN/EUR (FX) | 0.05025 | 2026/08/04 |
| MXN/USD (FX) | 0.05795 | 2026/08/04 |
| MYR/USD (FX) | 0.24409 | 2026/08/04 |
| MZN/USD (FX) | 0.01568 | 2026/08/04 |
| NAD/USD (FX) | 0.06103 | 2026/08/04 |
| NGN/USD (FX) | 0.00073 | 2026/08/04 |
| NIO/USD (FX) | 0.02718 | 2026/08/04 |
| NOK/EUR (FX) | 0.09088 | 2026/08/04 |
| NOK/SEK (FX) | 0.99767 | 2026/08/04 |
| NOK/USD (FX) | 0.1048 | 2026/08/04 |
| NPR/USD (FX) | 0.00655 | 2026/08/04 |
| OMR/USD (FX) | 2.60006 | 2026/08/04 |
| PAB/USD (FX) | 1 | 2026/08/04 |
| PEN/USD (FX) | 0.29459 | 2026/08/04 |
| PGK/USD (FX) | 0.22651 | 2026/08/04 |
| PHP/USD (FX) | 0.01639 | 2026/08/04 |
| PKR/USD (FX) | 0.0036 | 2026/08/04 |
| PLN/EUR (FX) | 0.23275 | 2026/08/04 |
| PLN/GBP (FX) | 0.19952 | 2026/08/04 |
| PLN/USD (FX) | 0.26841 | 2026/08/04 |
| PYG/USD (FX) | 0.00017 | 2026/08/04 |
| QAR/AED (FX) | 1.00775 | 2026/08/04 |
| QAR/AMD (FX) | 100.617 | 2026/08/04 |
| QAR/AUD (FX) | 0.38938 | 2026/08/04 |
| QAR/AZN (FX) | 0.46643 | 2026/08/04 |
| QAR/BYN (FX) | 0.80839 | 2026/08/04 |
| QAR/CAD (FX) | 0.38586 | 2026/08/04 |
| QAR/CHF (FX) | 0.22196 | 2026/08/04 |
| QAR/CNY (FX) | 1.85299 | 2026/08/04 |
| QAR/EUR (FX) | 0.23792 | 2026/08/04 |
| QAR/GBP (FX) | 0.20397 | 2026/08/04 |
| QAR/GEL (FX) | 0.71754 | 2026/08/04 |
| QAR/HKD (FX) | 2.1518 | 2026/08/04 |
| QAR/ILS (FX) | 0.82586 | 2026/08/04 |
| QAR/INR (FX) | 26.1016 | 2026/08/04 |
| QAR/JPY (FX) | 43.27805 | 2026/08/04 |
| QAR/KGS (FX) | 23.9939 | 2026/08/04 |
| QAR/KZT (FX) | 129.301 | 2026/08/04 |
| QAR/MDL (FX) | 4.79521 | 2026/08/04 |
| QAR/NZD (FX) | 0.46541 | 2026/08/04 |
| QAR/RUB (FX) | 22.2125 | 2026/08/04 |
| QAR/SAR (FX) | 1.02851 | 2026/08/04 |
| QAR/SGD (FX) | 0.35178 | 2026/08/04 |
| QAR/TJS (FX) | 2.53235 | 2026/08/04 |
| QAR/TMT (FX) | 0.96031 | 2026/08/04 |
| QAR/TRY (FX) | 13.0455 | 2026/08/04 |
| QAR/TWD (FX) | 8.89185 | 2026/08/04 |
| QAR/UAH (FX) | 12.27145 | 2026/08/04 |
| QAR/USD (FX) | 0.27437 | 2026/08/04 |
| QAR/UZS (FX) | 3,296.32 | 2026/08/04 |
| RON/USD (FX) | 0.21965 | 2026/08/04 |
| RSD/EUR (FX) | 0.00852 | 2026/08/04 |
| RSD/USD (FX) | 0.00983 | 2026/08/04 |
| RWF/USD (FX) | 0.00068 | 2026/08/04 |
| SAR/AED (FX) | 0.9797 | 2026/08/04 |
| SAR/AMD (FX) | 97.8177 | 2026/08/04 |
| SAR/AUD (FX) | 0.37854 | 2026/08/04 |
| SAR/AZN (FX) | 0.45345 | 2026/08/04 |
| SAR/BYN (FX) | 0.78591 | 2026/08/04 |
| SAR/CAD (FX) | 0.37512 | 2026/08/04 |
| SAR/CHF (FX) | 0.21578 | 2026/08/04 |
| SAR/CNY (FX) | 1.80141 | 2026/08/04 |
| SAR/EUR (FX) | 0.2313 | 2026/08/04 |
| SAR/GBP (FX) | 0.19829 | 2026/08/04 |
| SAR/GEL (FX) | 0.69763 | 2026/08/04 |
| SAR/HKD (FX) | 2.09189 | 2026/08/04 |
| SAR/ILS (FX) | 0.8029 | 2026/08/04 |
| SAR/INR (FX) | 25.37515 | 2026/08/04 |
| SAR/JPY (FX) | 42.0786 | 2026/08/04 |
| SAR/KGS (FX) | 23.3259 | 2026/08/04 |
| SAR/KZT (FX) | 125.6355 | 2026/08/04 |
| SAR/MDL (FX) | 4.66277 | 2026/08/04 |
| SAR/NZD (FX) | 0.45246 | 2026/08/04 |
| SAR/QAR (FX) | 0.97217 | 2026/08/04 |
| SAR/RUB (FX) | 21.59415 | 2026/08/04 |
| SAR/SGD (FX) | 0.34199 | 2026/08/04 |
| SAR/TJS (FX) | 2.46206 | 2026/08/04 |
| SAR/TMT (FX) | 0.93387 | 2026/08/04 |
| SAR/TRY (FX) | 12.68235 | 2026/08/04 |
| SAR/TWD (FX) | 8.64603 | 2026/08/04 |
| SAR/UAH (FX) | 11.93285 | 2026/08/04 |
| SAR/USD (FX) | 0.26673 | 2026/08/04 |
| SAR/UZS (FX) | 3,204.69 | 2026/08/04 |
| SBD/USD (FX) | 0.1239 | 2026/08/04 |
| SCR/USD (FX) | 0.0723 | 2026/08/04 |
| SDG/USD (FX) | 0.00167 | 2026/08/04 |
| SEK/EUR (FX) | 0.09109 | 2026/08/04 |
| SEK/GBP (FX) | 0.07809 | 2026/08/04 |
| SEK/NOK (FX) | 1.00233 | 2026/08/04 |
| SEK/USD (FX) | 0.10505 | 2026/08/04 |
| SGD/AED (FX) | 2.86474 | 2026/08/04 |
| SGD/AMD (FX) | 286.0235 | 2026/08/04 |
| SGD/AUD (FX) | 1.10689 | 2026/08/04 |
| SGD/AZN (FX) | 1.32594 | 2026/08/04 |
| SGD/BYN (FX) | 2.29803 | 2026/08/04 |
| SGD/CAD (FX) | 1.09688 | 2026/08/04 |
| SGD/CHF (FX) | 0.63096 | 2026/08/04 |
| SGD/CNY (FX) | 5.26749 | 2026/08/04 |
| SGD/EUR (FX) | 0.67635 | 2026/08/04 |
| SGD/GBP (FX) | 0.57982 | 2026/08/04 |
| SGD/GEL (FX) | 2.03976 | 2026/08/04 |
| SGD/HKD (FX) | 6.11693 | 2026/08/04 |
| SGD/ILS (FX) | 2.3477 | 2026/08/04 |
| SGD/INR (FX) | 74.19915 | 2026/08/04 |
| SGD/JPY (FX) | 123.042 | 2026/08/04 |
| SGD/KGS (FX) | 68.2076 | 2026/08/04 |
| SGD/KZT (FX) | 367.283 | 2026/08/04 |
| SGD/MDL (FX) | 13.6313 | 2026/08/04 |
| SGD/NZD (FX) | 1.32303 | 2026/08/04 |
| SGD/QAR (FX) | 2.84271 | 2026/08/04 |
| SGD/RUB (FX) | 63.14355 | 2026/08/04 |
| SGD/SAR (FX) | 2.92477 | 2026/08/04 |
| SGD/TJS (FX) | 7.1987 | 2026/08/04 |
| SGD/TMT (FX) | 2.72987 | 2026/08/04 |
| SGD/TRY (FX) | 37.08455 | 2026/08/04 |
| SGD/TWD (FX) | 25.28175 | 2026/08/04 |
| SGD/UAH (FX) | 34.8839 | 2026/08/04 |
| SGD/USD (FX) | 0.77996 | 2026/08/04 |
| SGD/UZS (FX) | 9,370.46 | 2026/08/04 |
| SHP/USD (FX) | 1.34519 | 2026/08/04 |
| SLL/USD (FX) | 0.00005 | 2026/08/04 |
| SOS/USD (FX) | 0.00175 | 2026/08/04 |
| SRD/USD (FX) | 0.02636 | 2026/08/04 |
| STD/USD (FX) | 0.00005 | 2026/08/04 |
| STN/EUR (FX) | 0.04027 | 2026/08/04 |
| STN/USD (FX) | 0.04644 | 2026/08/04 |
| SVC/USD (FX) | 0.11429 | 2026/08/04 |
| SYP/USD (FX) | 0.00823 | 2026/08/04 |
| SZL/USD (FX) | 0.06103 | 2026/08/04 |
| THB/USD (FX) | 0.03007 | 2026/08/04 |
| TJS/AED (FX) | 0.39797 | 2026/08/04 |
| TJS/AMD (FX) | 39.73445 | 2026/08/04 |
| TJS/AUD (FX) | 0.15377 | 2026/08/04 |
| TJS/AZN (FX) | 0.1842 | 2026/08/04 |
| TJS/BYN (FX) | 0.31924 | 2026/08/04 |
| TJS/CAD (FX) | 0.15238 | 2026/08/04 |
| TJS/CHF (FX) | 0.08765 | 2026/08/04 |
| TJS/CNY (FX) | 0.73175 | 2026/08/04 |
| TJS/EUR (FX) | 0.09396 | 2026/08/04 |
| TJS/GBP (FX) | 0.08055 | 2026/08/04 |
| TJS/GEL (FX) | 0.28337 | 2026/08/04 |
| TJS/HKD (FX) | 0.84976 | 2026/08/04 |
| TJS/ILS (FX) | 0.32614 | 2026/08/04 |
| TJS/INR (FX) | 10.3077 | 2026/08/04 |
| TJS/JPY (FX) | 17.0928 | 2026/08/04 |
| TJS/KGS (FX) | 9.47533 | 2026/08/04 |
| TJS/KZT (FX) | 51.0274 | 2026/08/04 |
| TJS/MDL (FX) | 1.89382 | 2026/08/04 |
| TJS/NZD (FX) | 0.1838 | 2026/08/04 |
| TJS/QAR (FX) | 0.39491 | 2026/08/04 |
| TJS/RUB (FX) | 8.77184 | 2026/08/04 |
| TJS/SAR (FX) | 0.40634 | 2026/08/04 |
| TJS/SGD (FX) | 0.13892 | 2026/08/04 |
| TJS/TMT (FX) | 0.37928 | 2026/08/04 |
| TJS/TRY (FX) | 5.15175 | 2026/08/04 |
| TJS/TWD (FX) | 3.51213 | 2026/08/04 |
| TJS/UAH (FX) | 4.84653 | 2026/08/04 |
| TJS/USD (FX) | 0.10835 | 2026/08/04 |
| TJS/UZS (FX) | 1,301.755 | 2026/08/04 |
| TMT/AED (FX) | 1.04989 | 2026/08/04 |
| TMT/AMD (FX) | 104.827 | 2026/08/04 |
| TMT/AUD (FX) | 0.40567 | 2026/08/04 |
| TMT/AZN (FX) | 0.48594 | 2026/08/04 |
| TMT/BYN (FX) | 0.84222 | 2026/08/04 |
| TMT/CAD (FX) | 0.402 | 2026/08/04 |
| TMT/CHF (FX) | 0.23124 | 2026/08/04 |
| TMT/CNY (FX) | 1.93047 | 2026/08/04 |
| TMT/EUR (FX) | 0.24788 | 2026/08/04 |
| TMT/GBP (FX) | 0.21249 | 2026/08/04 |
| TMT/GEL (FX) | 0.74765 | 2026/08/04 |
| TMT/HKD (FX) | 2.24177 | 2026/08/04 |
| TMT/ILS (FX) | 0.86042 | 2026/08/04 |
| TMT/INR (FX) | 27.1933 | 2026/08/04 |
| TMT/JPY (FX) | 45.0932 | 2026/08/04 |
| TMT/KGS (FX) | 24.99715 | 2026/08/04 |
| TMT/KZT (FX) | 134.6515 | 2026/08/04 |
| TMT/MDL (FX) | 4.99736 | 2026/08/04 |
| TMT/NZD (FX) | 0.48489 | 2026/08/04 |
| TMT/QAR (FX) | 1.04182 | 2026/08/04 |
| TMT/RUB (FX) | 23.14135 | 2026/08/04 |
| TMT/SAR (FX) | 1.07223 | 2026/08/04 |
| TMT/SGD (FX) | 0.3665 | 2026/08/04 |
| TMT/TJS (FX) | 2.63856 | 2026/08/04 |
| TMT/TRY (FX) | 13.59105 | 2026/08/04 |
| TMT/TWD (FX) | 9.26553 | 2026/08/04 |
| TMT/UAH (FX) | 12.7893 | 2026/08/04 |
| TMT/USD (FX) | 0.28585 | 2026/08/04 |
| TMT/UZS (FX) | 3,434.365 | 2026/08/04 |
| TND/USD (FX) | 0.34115 | 2026/08/04 |
| TOP/USD (FX) | 0.41532 | 2026/08/04 |
| TRY/AED (FX) | 0.07725 | 2026/08/04 |
| TRY/AMD (FX) | 7.71275 | 2026/08/04 |
| TRY/AUD (FX) | 0.02985 | 2026/08/04 |
| TRY/AZN (FX) | 0.03575 | 2026/08/04 |
| TRY/BYN (FX) | 0.06197 | 2026/08/04 |
| TRY/CAD (FX) | 0.02958 | 2026/08/04 |
| TRY/CHF (FX) | 0.01701 | 2026/08/04 |
| TRY/CNY (FX) | 0.14204 | 2026/08/04 |
| TRY/EUR (FX) | 0.01824 | 2026/08/04 |
| TRY/GBP (FX) | 0.01563 | 2026/08/04 |
| TRY/GEL (FX) | 0.055 | 2026/08/04 |
| TRY/HKD (FX) | 0.16495 | 2026/08/04 |
| TRY/ILS (FX) | 0.06331 | 2026/08/04 |
| TRY/INR (FX) | 2.00081 | 2026/08/04 |
| TRY/JPY (FX) | 3.31787 | 2026/08/04 |
| TRY/KGS (FX) | 1.83925 | 2026/08/04 |
| TRY/KZT (FX) | 9.90392 | 2026/08/04 |
| TRY/MDL (FX) | 0.36757 | 2026/08/04 |
| TRY/NZD (FX) | 0.03568 | 2026/08/04 |
| TRY/QAR (FX) | 0.07665 | 2026/08/04 |
| TRY/RUB (FX) | 1.70269 | 2026/08/04 |
| TRY/SAR (FX) | 0.07887 | 2026/08/04 |
| TRY/SGD (FX) | 0.02697 | 2026/08/04 |
| TRY/TJS (FX) | 0.19412 | 2026/08/04 |
| TRY/TMT (FX) | 0.07361 | 2026/08/04 |
| TRY/TWD (FX) | 0.68173 | 2026/08/04 |
| TRY/UAH (FX) | 0.94066 | 2026/08/04 |
| TRY/USD (FX) | 0.02103 | 2026/08/04 |
| TRY/UZS (FX) | 252.6785 | 2026/08/04 |
| TTD/USD (FX) | 0.14739 | 2026/08/04 |
| TWD/AED (FX) | 0.11331 | 2026/08/04 |
| TWD/AMD (FX) | 11.31345 | 2026/08/04 |
| TWD/AUD (FX) | 0.04378 | 2026/08/04 |
| TWD/AZN (FX) | 0.05245 | 2026/08/04 |
| TWD/BYN (FX) | 0.0909 | 2026/08/04 |
| TWD/CAD (FX) | 0.04339 | 2026/08/04 |
| TWD/CHF (FX) | 0.02496 | 2026/08/04 |
| TWD/CNY (FX) | 0.20835 | 2026/08/04 |
| TWD/EUR (FX) | 0.02675 | 2026/08/04 |
| TWD/GBP (FX) | 0.02293 | 2026/08/04 |
| TWD/GEL (FX) | 0.08068 | 2026/08/04 |
| TWD/HKD (FX) | 0.24195 | 2026/08/04 |
| TWD/ILS (FX) | 0.09286 | 2026/08/04 |
| TWD/INR (FX) | 2.93489 | 2026/08/04 |
| TWD/JPY (FX) | 4.86681 | 2026/08/04 |
| TWD/KGS (FX) | 2.6979 | 2026/08/04 |
| TWD/KZT (FX) | 14.52765 | 2026/08/04 |
| TWD/MDL (FX) | 0.53918 | 2026/08/04 |
| TWD/NZD (FX) | 0.05233 | 2026/08/04 |
| TWD/QAR (FX) | 0.11244 | 2026/08/04 |
| TWD/RUB (FX) | 2.4976 | 2026/08/04 |
| TWD/SAR (FX) | 0.11569 | 2026/08/04 |
| TWD/SGD (FX) | 0.03955 | 2026/08/04 |
| TWD/TJS (FX) | 0.28474 | 2026/08/04 |
| TWD/TMT (FX) | 0.10798 | 2026/08/04 |
| TWD/TRY (FX) | 1.46685 | 2026/08/04 |
| TWD/UAH (FX) | 1.37982 | 2026/08/04 |
| TWD/USD (FX) | 0.03085 | 2026/08/04 |
| TWD/UZS (FX) | 370.641 | 2026/08/04 |
| TZS/USD (FX) | 0.00038 | 2026/08/04 |
| UAH/AED (FX) | 0.08215 | 2026/08/04 |
| UAH/AMD (FX) | 8.20208 | 2026/08/04 |
| UAH/AUD (FX) | 0.03174 | 2026/08/04 |
| UAH/AZN (FX) | 0.03802 | 2026/08/04 |
| UAH/BYN (FX) | 0.0659 | 2026/08/04 |
| UAH/CAD (FX) | 0.03145 | 2026/08/04 |
| UAH/CHF (FX) | 0.01809 | 2026/08/04 |
| UAH/CNY (FX) | 0.15105 | 2026/08/04 |
| UAH/EUR (FX) | 0.01939 | 2026/08/04 |
| UAH/GBP (FX) | 0.01663 | 2026/08/04 |
| UAH/GEL (FX) | 0.0585 | 2026/08/04 |
| UAH/HKD (FX) | 0.17541 | 2026/08/04 |
| UAH/ILS (FX) | 0.06732 | 2026/08/04 |
| UAH/INR (FX) | 2.12772 | 2026/08/04 |
| UAH/JPY (FX) | 3.52829 | 2026/08/04 |
| UAH/KGS (FX) | 1.95589 | 2026/08/04 |
| UAH/KZT (FX) | 10.53505 | 2026/08/04 |
| UAH/MDL (FX) | 0.39099 | 2026/08/04 |
| UAH/NZD (FX) | 0.03794 | 2026/08/04 |
| UAH/QAR (FX) | 0.08152 | 2026/08/04 |
| UAH/RUB (FX) | 1.81068 | 2026/08/04 |
| UAH/SAR (FX) | 0.08389 | 2026/08/04 |
| UAH/SGD (FX) | 0.02868 | 2026/08/04 |
| UAH/TJS (FX) | 0.20645 | 2026/08/04 |
| UAH/TMT (FX) | 0.07831 | 2026/08/04 |
| UAH/TRY (FX) | 1.06342 | 2026/08/04 |
| UAH/TWD (FX) | 0.72497 | 2026/08/04 |
| UAH/USD (FX) | 0.02237 | 2026/08/04 |
| UAH/UZS (FX) | 268.7165 | 2026/08/04 |
| UGX/USD (FX) | 0.00027 | 2026/08/04 |
| UYU/USD (FX) | 0.02483 | 2026/08/04 |
| UZS/AED (FX) | 0.00031 | 2026/08/04 |
| UZS/AMD (FX) | 0.03052 | 2026/08/04 |
| UZS/AUD (FX) | 0.00012 | 2026/08/04 |
| UZS/AZN (FX) | 0.00014 | 2026/08/04 |
| UZS/BYN (FX) | 0.00025 | 2026/08/04 |
| UZS/CAD (FX) | 0.00012 | 2026/08/04 |
| UZS/CHF (FX) | 0.00007 | 2026/08/04 |
| UZS/CNY (FX) | 0.00056 | 2026/08/04 |
| UZS/EUR (FX) | 0.00007 | 2026/08/04 |
| UZS/GBP (FX) | 0.00006 | 2026/08/04 |
| UZS/GEL (FX) | 0.00022 | 2026/08/04 |
| UZS/HKD (FX) | 0.00065 | 2026/08/04 |
| UZS/ILS (FX) | 0.00025 | 2026/08/04 |
| UZS/INR (FX) | 0.00792 | 2026/08/04 |
| UZS/JPY (FX) | 0.01313 | 2026/08/04 |
| UZS/KGS (FX) | 0.00728 | 2026/08/04 |
| UZS/KZT (FX) | 0.0392 | 2026/08/04 |
| UZS/MDL (FX) | 0.00145 | 2026/08/04 |
| UZS/NZD (FX) | 0.00014 | 2026/08/04 |
| UZS/QAR (FX) | 0.0003 | 2026/08/04 |
| UZS/RUB (FX) | 0.00674 | 2026/08/04 |
| UZS/SAR (FX) | 0.00031 | 2026/08/04 |
| UZS/SGD (FX) | 0.00011 | 2026/08/04 |
| UZS/TJS (FX) | 0.00077 | 2026/08/04 |
| UZS/TMT (FX) | 0.00029 | 2026/08/04 |
| UZS/TRY (FX) | 0.00396 | 2026/08/04 |
| UZS/TWD (FX) | 0.0027 | 2026/08/04 |
| UZS/UAH (FX) | 0.00372 | 2026/08/04 |
| UZS/USD (FX) | 0.00008 | 2026/08/04 |
| VES/EUR (FX) | 0.00117 | 2026/08/04 |
| VES/USD (FX) | 0.00135 | 2026/08/04 |
| VND/USD (FX) | 0.00004 | 2026/08/04 |
| VUV/USD (FX) | 0.00837 | 2026/08/04 |
| WST/USD (FX) | 0.3605 | 2026/08/04 |
| XAF/USD (FX) | 0.00176 | 2026/08/04 |
| XCD/USD (FX) | 0.37037 | 2026/08/04 |
| XOF/USD (FX) | 0.00176 | 2026/08/04 |
| XPF/USD (FX) | 0.00966 | 2026/08/04 |
| YER/USD (FX) | 0.0042 | 2026/08/04 |
| ZAR/EUR (FX) | 0.05293 | 2026/08/04 |
| ZAR/GBP (FX) | 0.04537 | 2026/08/04 |
| ZAR/USD (FX) | 0.06103 | 2026/08/04 |
| ZMW/USD (FX) | 0.05272 | 2026/08/04 |
| ZWD/USD (FX) | 0.00267 | 2026/08/04 |
| AUD/MXN (FX) | 12.1603 | 2026/08/04 |
| AUD/NOK (FX) | 6.72384 | 2026/08/04 |
| AUD/PLN (FX) | 2.62539 | 2026/08/04 |
| AUD/SEK (FX) | 6.7081 | 2026/08/04 |
| AUD/ZAR (FX) | 11.54635 | 2026/08/04 |
| BHD/EUR (FX) | 2.29985 | 2026/08/04 |
| CAD/MXN (FX) | 12.2706 | 2026/08/04 |
| CAD/NOK (FX) | 6.78437 | 2026/08/04 |
| CAD/PLN (FX) | 2.64918 | 2026/08/04 |
| CAD/SEK (FX) | 6.76875 | 2026/08/04 |
| CAD/ZAR (FX) | 11.651 | 2026/08/04 |
| CHF/CZK (FX) | 25.9137 | 2026/08/04 |
| CHF/DKK (FX) | 8.01281 | 2026/08/04 |
| CHF/HUF (FX) | 387.35 | 2026/08/04 |
| CHF/MXN (FX) | 21.3323 | 2026/08/04 |
| CHF/NOK (FX) | 11.79455 | 2026/08/04 |
| CHF/PLN (FX) | 4.60556 | 2026/08/04 |
| CHF/SEK (FX) | 11.7674 | 2026/08/04 |
| CHF/ZAR (FX) | 20.2551 | 2026/08/04 |
| CZK/RUB (FX) | 3.8619 | 2026/08/04 |
| DKK/JPY (FX) | 24.3334 | 2026/08/04 |
| DKK/RUB (FX) | 12.4895 | 2026/08/04 |
| DKK/SEK (FX) | 1.46858 | 2026/08/04 |
| EUR/BHD (FX) | 0.43482 | 2026/08/04 |
| EUR/BMD (FX) | 1.1532 | 2026/08/04 |
| EUR/IDR (FX) | 20,723 | 2026/08/04 |
| EUR/KRW (FX) | 1,648.72 | 2026/08/04 |
| EUR/KYD (FX) | 0.961 | 2026/08/04 |
| EUR/MYR (FX) | 4.72443 | 2026/08/04 |
| EUR/THB (FX) | 38.3543 | 2026/08/04 |
| EUR/UGX (FX) | 4,316.03 | 2026/08/04 |
| EUR/VND (FX) | 30,295.6 | 2026/08/04 |
| GBP/CZK (FX) | 28.20005 | 2026/08/04 |
| GBP/HUF (FX) | 421.5255 | 2026/08/04 |
| GBP/MXN (FX) | 23.2146 | 2026/08/04 |
| GBP/NOK (FX) | 12.83585 | 2026/08/04 |
| HKD/MXN (FX) | 2.20044 | 2026/08/04 |
| HKD/SEK (FX) | 1.21386 | 2026/08/04 |
| LYD/EUR (FX) | 0.13622 | 2026/08/04 |
| MXN/JPY (FX) | 9.14012 | 2026/08/04 |
| NOK/DKK (FX) | 0.67934 | 2026/08/04 |
| NOK/JPY (FX) | 16.53105 | 2026/08/04 |
| NOK/RUB (FX) | 8.48457 | 2026/08/04 |
| NOK/TRY (FX) | 4.98303 | 2026/08/04 |
| NZD/MXN (FX) | 10.17335 | 2026/08/04 |
| NZD/PLN (FX) | 2.1964 | 2026/08/04 |
| NZD/SEK (FX) | 5.61195 | 2026/08/04 |
| PLN/JPY (FX) | 42.3368 | 2026/08/04 |
| PLN/RUB (FX) | 21.72935 | 2026/08/04 |
| PLN/SEK (FX) | 2.55507 | 2026/08/04 |
| PLN/TRY (FX) | 12.76175 | 2026/08/04 |
| SEK/JPY (FX) | 16.57155 | 2026/08/04 |
| SEK/MXN (FX) | 1.81279 | 2026/08/04 |
| SEK/RUB (FX) | 8.5043 | 2026/08/04 |
| SEK/TRY (FX) | 4.99462 | 2026/08/04 |
| SGD/MXN (FX) | 13.45975 | 2026/08/04 |
| SLE/USD (FX) | 0.04091 | 2026/08/04 |
| USD/LTL (FX) | 2.99414 | 2026/08/04 |
| USD/SLE (FX) | 24.45 | 2026/08/04 |
| XAG/RUB (FX) | 4,818.21 | 2026/08/04 |
| XAU/RUB (FX) | 330,058 | 2026/08/04 |
| XPD/RUB (FX) | 108,090 | 2026/08/04 |
| XPT/RUB (FX) | 140,086 | 2026/08/04 |
| ZAR/JPY (FX) | 9.62738 | 2026/08/04 |
債券
ニュースおよびリサーチ
登録 is required アクセスを得るために必要です。