Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.13295 | 2026/09/30 |
| GBP/USD (FX) | 1.32637 | 2026/09/30 |
| USD/JPY (FX) | 157.415 | 2026/09/30 |
| USD/CHF (FX) | 0.83579 | 2026/09/30 |
| USD/CAD (FX) | 1.42328 | 2026/09/30 |
| AUD/USD (FX) | 0.69446 | 2026/09/30 |
| NZD/USD (FX) | 0.56338 | 2026/09/30 |
| USD/CNY (FX) | 6.70478 | 2026/09/30 |
| USD/RUB (FX) | 83.36555 | 2026/09/30 |
| EUR/RUB (FX) | 94.4494 | 2026/09/30 |
| USD/AED (FX) | 3.67289 | 2026/09/30 |
| USD/AFN (FX) | 64.15 | 2026/09/30 |
| USD/ALL (FX) | 81.0336 | 2026/09/30 |
| USD/AMD (FX) | 362.915 | 2026/09/30 |
| USD/ANG (FX) | 1.79 | 2026/09/30 |
| USD/AOA (FX) | 918 | 2026/09/30 |
| USD/ARS (FX) | 1,524.975 | 2026/09/30 |
| USD/AUD (FX) | 1.43997 | 2026/09/30 |
| USD/AWG (FX) | 1.8025 | 2026/09/30 |
| USD/AZN (FX) | 1.7 | 2026/09/30 |
| USD/BAM (FX) | 1.7263 | 2026/09/30 |
| USD/BBD (FX) | 2 | 2026/09/30 |
| USD/BDT (FX) | 123.0015 | 2026/09/30 |
| USD/BGN (FX) | 1.7263 | 2026/09/30 |
| USD/BHD (FX) | 0.377 | 2026/09/30 |
| USD/BIF (FX) | 2,994.89 | 2026/09/30 |
| USD/BMD (FX) | 1 | 2026/09/30 |
| USD/BND (FX) | 1.27788 | 2026/09/30 |
| USD/BOB (FX) | 12.03025 | 2026/09/30 |
| USD/BRL (FX) | 5.17388 | 2026/09/30 |
| USD/BSD (FX) | 1 | 2026/09/30 |
| USD/BTN (FX) | 95.9484 | 2026/09/30 |
| USD/BWP (FX) | 14.04185 | 2026/09/30 |
| USD/BYN (FX) | 3.011 | 2026/09/30 |
| USD/BZD (FX) | 2.01359 | 2026/09/30 |
| USD/CDF (FX) | 2,310 | 2026/09/30 |
| USD/CLF (FX) | 0.02417 | 2026/09/30 |
| USD/CLP (FX) | 972.845 | 2026/09/30 |
| USD/CNH (FX) | 6.70888 | 2026/09/30 |
| USD/COP (FX) | 3,314.43 | 2026/09/30 |
| USD/CRC (FX) | 456.9725 | 2026/09/30 |
| USD/CUC (FX) | 1 | 2026/09/30 |
| USD/CUP (FX) | 23.99823 | 2026/09/30 |
| USD/CVE (FX) | 97.3247 | 2026/09/30 |
| USD/CZK (FX) | 21.56825 | 2026/09/30 |
| USD/DJF (FX) | 177.71 | 2026/09/30 |
| USD/DKK (FX) | 6.59859 | 2026/09/30 |
| USD/DOP (FX) | 59.4832 | 2026/09/30 |
| USD/DZD (FX) | 133.891 | 2026/09/30 |
| USD/EGP (FX) | 51.93415 | 2026/09/30 |
| USD/ERN (FX) | 15 | 2026/09/30 |
| USD/ETB (FX) | 163.067 | 2026/09/30 |
| USD/EUR (FX) | 0.88264 | 2026/09/30 |
| USD/FJD (FX) | 2.24958 | 2026/09/30 |
| USD/FKP (FX) | 0.75396 | 2026/09/30 |
| USD/GBP (FX) | 0.75396 | 2026/09/30 |
| USD/GEL (FX) | 2.60332 | 2026/09/30 |
| USD/GHS (FX) | 11.7017 | 2026/09/30 |
| USD/GIP (FX) | 0.75396 | 2026/09/30 |
| USD/GMD (FX) | 73.72105 | 2026/09/30 |
| USD/GNF (FX) | 8,796.845 | 2026/09/30 |
| USD/GTQ (FX) | 7.64275 | 2026/09/30 |
| USD/GYD (FX) | 209.279 | 2026/09/30 |
| USD/HKD (FX) | 7.84681 | 2026/09/30 |
| USD/HNL (FX) | 26.856 | 2026/09/30 |
| USD/HRK (FX) | 6.65028 | 2026/09/30 |
| USD/HTG (FX) | 130.934 | 2026/09/30 |
| USD/HUF (FX) | 323.3285 | 2026/09/30 |
| USD/IDR (FX) | 17,912.6 | 2026/09/30 |
| USD/ILS (FX) | 3.07383 | 2026/09/30 |
| USD/INR (FX) | 95.9484 | 2026/09/30 |
| USD/IQD (FX) | 1,310.605 | 2026/09/30 |
| USD/IRR (FX) | 1,693,795 | 2026/09/30 |
| USD/ISK (FX) | 120.93 | 2026/09/30 |
| USD/JMD (FX) | 158.33 | 2026/09/30 |
| USD/JOD (FX) | 0.709 | 2026/09/30 |
| USD/KES (FX) | 129.66 | 2026/09/30 |
| USD/KGS (FX) | 87.4487 | 2026/09/30 |
| USD/KHR (FX) | 4,056.615 | 2026/09/30 |
| USD/KMF (FX) | 434.2325 | 2026/09/30 |
| USD/KPW (FX) | 900.00674 | 2026/09/30 |
| USD/KRW (FX) | 1,356.705 | 2026/09/30 |
| USD/KWD (FX) | 0.30888 | 2026/09/30 |
| USD/KYD (FX) | 0.83333 | 2026/09/30 |
| USD/KZT (FX) | 440.0835 | 2026/09/30 |
| USD/LAK (FX) | 22,452.25 | 2026/09/30 |
| USD/LBP (FX) | 89,592.05 | 2026/09/30 |
| USD/LKR (FX) | 330.603 | 2026/09/30 |
| USD/LRD (FX) | 171.467 | 2026/09/30 |
| USD/LSL (FX) | 16.42225 | 2026/09/30 |
| USD/LYD (FX) | 6.39705 | 2026/09/30 |
| USD/MAD (FX) | 9.7111 | 2026/09/30 |
| USD/MDL (FX) | 17.749 | 2026/09/30 |
| USD/MGA (FX) | 4,394.79 | 2026/09/30 |
| USD/MKD (FX) | 54.27675 | 2026/09/30 |
| USD/MMK (FX) | 2,099.64 | 2026/09/30 |
| USD/MNT (FX) | 3,600.31264 | 2026/09/30 |
| USD/MOP (FX) | 8.08222 | 2026/09/30 |
| USD/MRU (FX) | 40.06905 | 2026/09/30 |
| USD/MUR (FX) | 47.7 | 2026/09/30 |
| USD/MVR (FX) | 15.45365 | 2026/09/30 |
| USD/MWK (FX) | 1,734.535 | 2026/09/30 |
| USD/MXN (FX) | 18.0693 | 2026/09/30 |
| USD/MYR (FX) | 4.0806 | 2026/09/30 |
| USD/MZN (FX) | 63.83536 | 2026/09/30 |
| USD/NAD (FX) | 16.42225 | 2026/09/30 |
| USD/NGN (FX) | 1,327.69 | 2026/09/30 |
| USD/NIO (FX) | 36.81555 | 2026/09/30 |
| USD/NOK (FX) | 9.62095 | 2026/09/30 |
| USD/NPR (FX) | 153.424 | 2026/09/30 |
| USD/NZD (FX) | 1.77502 | 2026/09/30 |
| USD/OMR (FX) | 0.3846 | 2026/09/30 |
| USD/PAB (FX) | 1 | 2026/09/30 |
| USD/PEN (FX) | 3.44412 | 2026/09/30 |
| USD/PGK (FX) | 4.50551 | 2026/09/30 |
| USD/PHP (FX) | 62.7045 | 2026/09/30 |
| USD/PKR (FX) | 277.1145 | 2026/09/30 |
| USD/PLN (FX) | 3.85117 | 2026/09/30 |
| USD/PYG (FX) | 5,844.49 | 2026/09/30 |
| USD/QAR (FX) | 3.64731 | 2026/09/30 |
| USD/RON (FX) | 4.6537 | 2026/09/30 |
| USD/RSD (FX) | 103.7475 | 2026/09/30 |
| USD/RWF (FX) | 1,476.59 | 2026/09/30 |
| USD/SAR (FX) | 3.75528 | 2026/09/30 |
| USD/SBD (FX) | 8.03265 | 2026/09/30 |
| USD/SCR (FX) | 13.90235 | 2026/09/30 |
| USD/SDG (FX) | 601.5 | 2026/09/30 |
| USD/SEK (FX) | 10.0124 | 2026/09/30 |
| USD/SGD (FX) | 1.27788 | 2026/09/30 |
| USD/SHP (FX) | 0.75396 | 2026/09/30 |
| USD/SLL (FX) | 19,750 | 2026/09/30 |
| USD/SOS (FX) | 571.728 | 2026/09/30 |
| USD/SRD (FX) | 37.63825 | 2026/09/30 |
| USD/STD (FX) | 21,647.65 | 2026/09/30 |
| USD/STN (FX) | 21.64765 | 2026/09/30 |
| USD/SVC (FX) | 8.75 | 2026/09/30 |
| USD/SYP (FX) | 120.86471 | 2026/09/30 |
| USD/SZL (FX) | 16.42225 | 2026/09/30 |
| USD/THB (FX) | 33.6035 | 2026/09/30 |
| USD/TJS (FX) | 9.20912 | 2026/09/30 |
| USD/TMT (FX) | 3.545 | 2026/09/30 |
| USD/TND (FX) | 2.97248 | 2026/09/30 |
| USD/TOP (FX) | 2.40777 | 2026/09/30 |
| USD/TRY (FX) | 49.01645 | 2026/09/30 |
| USD/TTD (FX) | 6.78641 | 2026/09/30 |
| USD/TWD (FX) | 31.8803 | 2026/09/30 |
| USD/TZS (FX) | 2,640.005 | 2026/09/30 |
| USD/UAH (FX) | 44.7204 | 2026/09/30 |
| USD/UGX (FX) | 3,921.11 | 2026/09/30 |
| USD/UYU (FX) | 40.2959 | 2026/09/30 |
| USD/UZS (FX) | 11,835.4 | 2026/09/30 |
| USD/VES (FX) | 858.2255 | 2026/09/30 |
| USD/VND (FX) | 25,962 | 2026/09/30 |
| USD/VUV (FX) | 119.89793 | 2026/09/30 |
| USD/WST (FX) | 2.77547 | 2026/09/30 |
| USD/XAF (FX) | 578.976 | 2026/09/30 |
| USD/XCD (FX) | 2.7 | 2026/09/30 |
| USD/XOF (FX) | 578.976 | 2026/09/30 |
| USD/XPF (FX) | 105.3275 | 2026/09/30 |
| USD/YER (FX) | 236.437 | 2026/09/30 |
| USD/ZAR (FX) | 16.42225 | 2026/09/30 |
| USD/ZMW (FX) | 19.6303 | 2026/09/30 |
| USD/ZWD (FX) | 374.8 | 2026/09/30 |
| EUR/AED (FX) | 4.16133 | 2026/09/30 |
| EUR/ALL (FX) | 91.80715 | 2026/09/30 |
| EUR/AMD (FX) | 411.1645 | 2026/09/30 |
| EUR/AUD (FX) | 1.6315 | 2026/09/30 |
| EUR/AZN (FX) | 1.92602 | 2026/09/30 |
| EUR/BAM (FX) | 1.95583 | 2026/09/30 |
| EUR/BGN (FX) | 1.95583 | 2026/09/30 |
| EUR/BYN (FX) | 3.41132 | 2026/09/30 |
| EUR/BRL (FX) | 5.86129 | 2026/09/30 |
| EUR/CAD (FX) | 1.61249 | 2026/09/30 |
| EUR/CHF (FX) | 0.94691 | 2026/09/30 |
| EUR/CLP (FX) | 1,102.185 | 2026/09/30 |
| EUR/CNH (FX) | 7.60089 | 2026/09/30 |
| EUR/CNY (FX) | 7.59652 | 2026/09/30 |
| EUR/COP (FX) | 3,755.085 | 2026/09/30 |
| EUR/CZK (FX) | 24.43375 | 2026/09/30 |
| EUR/DKK (FX) | 7.47579 | 2026/09/30 |
| EUR/GBP (FX) | 0.85418 | 2026/09/30 |
| EUR/GEL (FX) | 2.94943 | 2026/09/30 |
| EUR/HKD (FX) | 8.89138 | 2026/09/30 |
| EUR/HUF (FX) | 366.3295 | 2026/09/30 |
| EUR/ILS (FX) | 3.48255 | 2026/09/30 |
| EUR/INR (FX) | 108.705 | 2026/09/30 |
| EUR/ISK (FX) | 136.9765 | 2026/09/30 |
| EUR/JPY (FX) | 178.3365 | 2026/09/30 |
| EUR/KGS (FX) | 99.075 | 2026/09/30 |
| EUR/KZT (FX) | 498.592 | 2026/09/30 |
| EUR/MDL (FX) | 20.1088 | 2026/09/30 |
| EUR/MKD (FX) | 61.4929 | 2026/09/30 |
| EUR/MRU (FX) | 45.39625 | 2026/09/30 |
| EUR/MXN (FX) | 20.46865 | 2026/09/30 |
| EUR/NOK (FX) | 10.90115 | 2026/09/30 |
| EUR/NZD (FX) | 2.0111 | 2026/09/30 |
| EUR/PLN (FX) | 4.36319 | 2026/09/30 |
| EUR/QAR (FX) | 4.13223 | 2026/09/30 |
| EUR/RON (FX) | 5.27224 | 2026/09/30 |
| EUR/RSD (FX) | 117.428 | 2026/09/30 |
| EUR/SAR (FX) | 4.25455 | 2026/09/30 |
| EUR/SEK (FX) | 11.3437 | 2026/09/30 |
| EUR/SGD (FX) | 1.44773 | 2026/09/30 |
| EUR/STN (FX) | 24.52575 | 2026/09/30 |
| EUR/TJS (FX) | 10.43915 | 2026/09/30 |
| EUR/TMT (FX) | 4.01632 | 2026/09/30 |
| EUR/TRY (FX) | 55.53325 | 2026/09/30 |
| EUR/TWD (FX) | 36.12035 | 2026/09/30 |
| EUR/UAH (FX) | 50.666 | 2026/09/30 |
| EUR/UZS (FX) | 13,408.95 | 2026/09/30 |
| EUR/VES (FX) | 972.3265 | 2026/09/30 |
| EUR/XAG (FX) | 0.018757 | 2026/09/30 |
| EUR/ZAR (FX) | 18.6068 | 2026/09/30 |
| EUR/XAU (FX) | 0.0002725 | 2026/09/30 |
| GBP/AED (FX) | 4.87174 | 2026/09/30 |
| GBP/AMD (FX) | 481.358 | 2026/09/30 |
| GBP/AUD (FX) | 1.90993 | 2026/09/30 |
| GBP/AZN (FX) | 2.25482 | 2026/09/30 |
| GBP/BYN (FX) | 3.99369 | 2026/09/30 |
| GBP/CAD (FX) | 1.88777 | 2026/09/30 |
| GBP/CHF (FX) | 1.1086 | 2026/09/30 |
| GBP/CNY (FX) | 8.89318 | 2026/09/30 |
| GBP/DKK (FX) | 8.75205 | 2026/09/30 |
| GBP/EUR (FX) | 1.17071 | 2026/09/30 |
| GBP/GEL (FX) | 3.45295 | 2026/09/30 |
| GBP/HKD (FX) | 10.4077 | 2026/09/30 |
| GBP/ILS (FX) | 4.07708 | 2026/09/30 |
| GBP/INR (FX) | 127.263 | 2026/09/30 |
| GBP/JPY (FX) | 208.7695 | 2026/09/30 |
| GBP/KGS (FX) | 115.989 | 2026/09/30 |
| GBP/KZT (FX) | 583.7105 | 2026/09/30 |
| GBP/MDL (FX) | 23.5417 | 2026/09/30 |
| GBP/NZD (FX) | 2.35442 | 2026/09/30 |
| GBP/PLN (FX) | 5.10816 | 2026/09/30 |
| GBP/QAR (FX) | 4.83768 | 2026/09/30 |
| GBP/RUB (FX) | 110.574 | 2026/09/30 |
| GBP/SAR (FX) | 4.98089 | 2026/09/30 |
| GBP/SEK (FX) | 13.2804 | 2026/09/30 |
| GBP/SGD (FX) | 1.69489 | 2026/09/30 |
| GBP/TJS (FX) | 12.2213 | 2026/09/30 |
| GBP/TMT (FX) | 4.70198 | 2026/09/30 |
| GBP/TRY (FX) | 65.01375 | 2026/09/30 |
| GBP/TWD (FX) | 42.28715 | 2026/09/30 |
| GBP/UAH (FX) | 59.3156 | 2026/09/30 |
| GBP/UZS (FX) | 15,698.15 | 2026/09/30 |
| GBP/ZAR (FX) | 21.7833 | 2026/09/30 |
| AUD/AED (FX) | 2.55072 | 2026/09/30 |
| AUD/AMD (FX) | 252.03 | 2026/09/30 |
| AUD/AZN (FX) | 1.18059 | 2026/09/30 |
| AUD/BYN (FX) | 2.09103 | 2026/09/30 |
| AUD/CAD (FX) | 0.9884 | 2026/09/30 |
| AUD/CHF (FX) | 0.58042 | 2026/09/30 |
| AUD/CNY (FX) | 4.6562 | 2026/09/30 |
| AUD/EUR (FX) | 0.61294 | 2026/09/30 |
| AUD/GBP (FX) | 0.52358 | 2026/09/30 |
| AUD/GEL (FX) | 1.8079 | 2026/09/30 |
| AUD/HKD (FX) | 5.44928 | 2026/09/30 |
| AUD/ILS (FX) | 2.13468 | 2026/09/30 |
| AUD/INR (FX) | 66.63555 | 2026/09/30 |
| AUD/JPY (FX) | 109.3115 | 2026/09/30 |
| AUD/KGS (FX) | 60.72965 | 2026/09/30 |
| AUD/KZT (FX) | 305.6205 | 2026/09/30 |
| AUD/MDL (FX) | 12.32605 | 2026/09/30 |
| AUD/NZD (FX) | 1.23266 | 2026/09/30 |
| AUD/QAR (FX) | 2.53292 | 2026/09/30 |
| AUD/RUB (FX) | 57.8943 | 2026/09/30 |
| AUD/SAR (FX) | 2.6079 | 2026/09/30 |
| AUD/SGD (FX) | 0.88741 | 2026/09/30 |
| AUD/TJS (FX) | 6.39861 | 2026/09/30 |
| AUD/TMT (FX) | 2.46187 | 2026/09/30 |
| AUD/TRY (FX) | 34.03995 | 2026/09/30 |
| AUD/TWD (FX) | 22.1398 | 2026/09/30 |
| AUD/UAH (FX) | 31.05655 | 2026/09/30 |
| AUD/UZS (FX) | 8,219.255 | 2026/09/30 |
| NZD/AED (FX) | 2.06928 | 2026/09/30 |
| NZD/AMD (FX) | 204.4575 | 2026/09/30 |
| NZD/AUD (FX) | 0.81127 | 2026/09/30 |
| NZD/AZN (FX) | 0.95774 | 2026/09/30 |
| NZD/BYN (FX) | 1.69633 | 2026/09/30 |
| NZD/CAD (FX) | 0.80183 | 2026/09/30 |
| NZD/CHF (FX) | 0.47086 | 2026/09/30 |
| NZD/CNY (FX) | 3.7773 | 2026/09/30 |
| NZD/EUR (FX) | 0.49727 | 2026/09/30 |
| NZD/GBP (FX) | 0.42477 | 2026/09/30 |
| NZD/GEL (FX) | 1.46665 | 2026/09/30 |
| NZD/HKD (FX) | 4.42072 | 2026/09/30 |
| NZD/ILS (FX) | 1.73175 | 2026/09/30 |
| NZD/INR (FX) | 54.05335 | 2026/09/30 |
| NZD/JPY (FX) | 88.6831 | 2026/09/30 |
| NZD/KGS (FX) | 49.2664 | 2026/09/30 |
| NZD/KZT (FX) | 247.933 | 2026/09/30 |
| NZD/MDL (FX) | 9.99937 | 2026/09/30 |
| NZD/QAR (FX) | 2.05481 | 2026/09/30 |
| NZD/RUB (FX) | 46.9663 | 2026/09/30 |
| NZD/SAR (FX) | 2.11564 | 2026/09/30 |
| NZD/SGD (FX) | 0.71992 | 2026/09/30 |
| NZD/TJS (FX) | 5.1882 | 2026/09/30 |
| NZD/TMT (FX) | 1.99718 | 2026/09/30 |
| NZD/TRY (FX) | 27.6147 | 2026/09/30 |
| NZD/TWD (FX) | 17.9529 | 2026/09/30 |
| NZD/UAH (FX) | 25.1944 | 2026/09/30 |
| NZD/UZS (FX) | 6,667.81 | 2026/09/30 |
| JPY/AED (FX) | 0.02333 | 2026/09/30 |
| JPY/AMD (FX) | 2.30555 | 2026/09/30 |
| JPY/AUD (FX) | 0.00915 | 2026/09/30 |
| JPY/AZN (FX) | 0.0108 | 2026/09/30 |
| JPY/BYN (FX) | 0.01913 | 2026/09/30 |
| JPY/CAD (FX) | 0.00904 | 2026/09/30 |
| JPY/CHF (FX) | 0.00531 | 2026/09/30 |
| JPY/CNY (FX) | 0.04259 | 2026/09/30 |
| JPY/EUR (FX) | 0.00561 | 2026/09/30 |
| JPY/GBP (FX) | 0.00479 | 2026/09/30 |
| JPY/GEL (FX) | 0.01654 | 2026/09/30 |
| JPY/HKD (FX) | 0.04985 | 2026/09/30 |
| JPY/ILS (FX) | 0.01953 | 2026/09/30 |
| JPY/INR (FX) | 0.60954 | 2026/09/30 |
| JPY/KGS (FX) | 0.55555 | 2026/09/30 |
| JPY/KZT (FX) | 2.79579 | 2026/09/30 |
| JPY/MDL (FX) | 0.11276 | 2026/09/30 |
| JPY/NZD (FX) | 0.01128 | 2026/09/30 |
| JPY/QAR (FX) | 0.02317 | 2026/09/30 |
| JPY/RUB (FX) | 0.52966 | 2026/09/30 |
| JPY/SAR (FX) | 0.02386 | 2026/09/30 |
| JPY/SGD (FX) | 0.00812 | 2026/09/30 |
| JPY/TJS (FX) | 0.05854 | 2026/09/30 |
| JPY/TMT (FX) | 0.02252 | 2026/09/30 |
| JPY/TRY (FX) | 0.3114 | 2026/09/30 |
| JPY/TWD (FX) | 0.20254 | 2026/09/30 |
| JPY/UAH (FX) | 0.2841 | 2026/09/30 |
| JPY/USD (FX) | 0.00635 | 2026/09/30 |
| JPY/UZS (FX) | 75.18885 | 2026/09/30 |
| CNY/AED (FX) | 0.54782 | 2026/09/30 |
| CNY/AMD (FX) | 54.12785 | 2026/09/30 |
| CNY/AUD (FX) | 0.21477 | 2026/09/30 |
| CNY/AZN (FX) | 0.25355 | 2026/09/30 |
| CNY/BYN (FX) | 0.44908 | 2026/09/30 |
| CNY/CAD (FX) | 0.21228 | 2026/09/30 |
| CNY/CHF (FX) | 0.12465 | 2026/09/30 |
| CNY/EUR (FX) | 0.13165 | 2026/09/30 |
| CNY/GBP (FX) | 0.11245 | 2026/09/30 |
| CNY/GEL (FX) | 0.38828 | 2026/09/30 |
| CNY/HKD (FX) | 1.17033 | 2026/09/30 |
| CNY/ILS (FX) | 0.45846 | 2026/09/30 |
| CNY/INR (FX) | 14.3105 | 2026/09/30 |
| CNY/JPY (FX) | 23.47725 | 2026/09/30 |
| CNY/KGS (FX) | 13.04275 | 2026/09/30 |
| CNY/KZT (FX) | 65.6375 | 2026/09/30 |
| CNY/MDL (FX) | 2.64723 | 2026/09/30 |
| CNY/NZD (FX) | 0.26475 | 2026/09/30 |
| CNY/QAR (FX) | 0.54399 | 2026/09/30 |
| CNY/RUB (FX) | 12.43385 | 2026/09/30 |
| CNY/SAR (FX) | 0.56009 | 2026/09/30 |
| CNY/SGD (FX) | 0.19059 | 2026/09/30 |
| CNY/TJS (FX) | 1.37422 | 2026/09/30 |
| CNY/TMT (FX) | 0.52873 | 2026/09/30 |
| CNY/TRY (FX) | 7.31069 | 2026/09/30 |
| CNY/TWD (FX) | 4.75487 | 2026/09/30 |
| CNY/UAH (FX) | 6.66994 | 2026/09/30 |
| CNY/USD (FX) | 0.14915 | 2026/09/30 |
| CNY/UZS (FX) | 1,765.225 | 2026/09/30 |
| CHF/AED (FX) | 4.3947 | 2026/09/30 |
| CHF/AMD (FX) | 434.223 | 2026/09/30 |
| CHF/AUD (FX) | 1.72291 | 2026/09/30 |
| CHF/AZN (FX) | 2.03403 | 2026/09/30 |
| CHF/BYN (FX) | 3.60263 | 2026/09/30 |
| CHF/CAD (FX) | 1.70292 | 2026/09/30 |
| CHF/CNY (FX) | 8.02218 | 2026/09/30 |
| CHF/EUR (FX) | 1.05607 | 2026/09/30 |
| CHF/GBP (FX) | 0.90204 | 2026/09/30 |
| CHF/GEL (FX) | 3.11484 | 2026/09/30 |
| CHF/HKD (FX) | 9.38857 | 2026/09/30 |
| CHF/ILS (FX) | 3.67786 | 2026/09/30 |
| CHF/INR (FX) | 114.8015 | 2026/09/30 |
| CHF/JPY (FX) | 188.324 | 2026/09/30 |
| CHF/KGS (FX) | 104.631 | 2026/09/30 |
| CHF/KZT (FX) | 526.5555 | 2026/09/30 |
| CHF/MDL (FX) | 21.2365 | 2026/09/30 |
| CHF/NZD (FX) | 2.12388 | 2026/09/30 |
| CHF/QAR (FX) | 4.36397 | 2026/09/30 |
| CHF/RUB (FX) | 99.74625 | 2026/09/30 |
| CHF/SAR (FX) | 4.49316 | 2026/09/30 |
| CHF/SGD (FX) | 1.52893 | 2026/09/30 |
| CHF/TJS (FX) | 11.02425 | 2026/09/30 |
| CHF/TMT (FX) | 4.24156 | 2026/09/30 |
| CHF/TRY (FX) | 58.6476 | 2026/09/30 |
| CHF/TWD (FX) | 38.14435 | 2026/09/30 |
| CHF/UAH (FX) | 53.5074 | 2026/09/30 |
| CHF/USD (FX) | 1.19649 | 2026/09/30 |
| CHF/UZS (FX) | 14,160.95 | 2026/09/30 |
| CAD/AED (FX) | 2.58069 | 2026/09/30 |
| CAD/AMD (FX) | 254.9875 | 2026/09/30 |
| CAD/AUD (FX) | 1.01174 | 2026/09/30 |
| CAD/AZN (FX) | 1.19444 | 2026/09/30 |
| CAD/BYN (FX) | 2.11556 | 2026/09/30 |
| CAD/CHF (FX) | 0.58723 | 2026/09/30 |
| CAD/CNY (FX) | 4.71084 | 2026/09/30 |
| CAD/EUR (FX) | 0.62016 | 2026/09/30 |
| CAD/GBP (FX) | 0.52973 | 2026/09/30 |
| CAD/GEL (FX) | 1.82912 | 2026/09/30 |
| CAD/HKD (FX) | 5.51323 | 2026/09/30 |
| CAD/ILS (FX) | 2.15974 | 2026/09/30 |
| CAD/INR (FX) | 67.41435 | 2026/09/30 |
| CAD/JPY (FX) | 110.5975 | 2026/09/30 |
| CAD/KGS (FX) | 61.44235 | 2026/09/30 |
| CAD/KZT (FX) | 309.208 | 2026/09/30 |
| CAD/MDL (FX) | 12.47065 | 2026/09/30 |
| CAD/NZD (FX) | 1.2472 | 2026/09/30 |
| CAD/QAR (FX) | 2.56264 | 2026/09/30 |
| CAD/RUB (FX) | 58.5737 | 2026/09/30 |
| CAD/SAR (FX) | 2.6385 | 2026/09/30 |
| CAD/SGD (FX) | 0.89783 | 2026/09/30 |
| CAD/TJS (FX) | 6.47373 | 2026/09/30 |
| CAD/TMT (FX) | 2.49076 | 2026/09/30 |
| CAD/TRY (FX) | 34.43945 | 2026/09/30 |
| CAD/TWD (FX) | 22.3994 | 2026/09/30 |
| CAD/UAH (FX) | 31.421 | 2026/09/30 |
| CAD/USD (FX) | 0.70261 | 2026/09/30 |
| CAD/UZS (FX) | 8,315.705 | 2026/09/30 |
| RUB/AED (FX) | 0.04406 | 2026/09/30 |
| RUB/AMD (FX) | 4.35328 | 2026/09/30 |
| RUB/AUD (FX) | 0.01727 | 2026/09/30 |
| RUB/AZN (FX) | 0.02039 | 2026/09/30 |
| RUB/BYN (FX) | 0.03612 | 2026/09/30 |
| RUB/CAD (FX) | 0.01707 | 2026/09/30 |
| RUB/CHF (FX) | 0.01003 | 2026/09/30 |
| RUB/CNY (FX) | 0.08043 | 2026/09/30 |
| RUB/EUR (FX) | 0.01059 | 2026/09/30 |
| RUB/GBP (FX) | 0.00904 | 2026/09/30 |
| RUB/GEL (FX) | 0.03123 | 2026/09/30 |
| RUB/HKD (FX) | 0.09413 | 2026/09/30 |
| RUB/ILS (FX) | 0.03687 | 2026/09/30 |
| RUB/INR (FX) | 1.15094 | 2026/09/30 |
| RUB/IRR (FX) | 20,317.55 | 2026/09/30 |
| RUB/JPY (FX) | 1.88823 | 2026/09/30 |
| RUB/KGS (FX) | 1.04897 | 2026/09/30 |
| RUB/KZT (FX) | 5.27895 | 2026/09/30 |
| RUB/MDL (FX) | 0.21291 | 2026/09/30 |
| RUB/NZD (FX) | 0.02129 | 2026/09/30 |
| RUB/QAR (FX) | 0.04375 | 2026/09/30 |
| RUB/SAR (FX) | 0.04505 | 2026/09/30 |
| RUB/SGD (FX) | 0.01533 | 2026/09/30 |
| RUB/TJS (FX) | 0.11047 | 2026/09/30 |
| RUB/TMT (FX) | 0.04252 | 2026/09/30 |
| RUB/TRY (FX) | 0.58797 | 2026/09/30 |
| RUB/TWD (FX) | 0.38225 | 2026/09/30 |
| RUB/UAH (FX) | 0.53644 | 2026/09/30 |
| RUB/USD (FX) | 0.012 | 2026/09/30 |
| RUB/UZS (FX) | 141.97 | 2026/09/30 |
| AED/AMD (FX) | 98.8091 | 2026/09/30 |
| AED/AUD (FX) | 0.39205 | 2026/09/30 |
| AED/AZN (FX) | 0.46285 | 2026/09/30 |
| AED/BYN (FX) | 0.81979 | 2026/09/30 |
| AED/CAD (FX) | 0.38751 | 2026/09/30 |
| AED/CHF (FX) | 0.22755 | 2026/09/30 |
| AED/CNY (FX) | 1.82548 | 2026/09/30 |
| AED/EUR (FX) | 0.24032 | 2026/09/30 |
| AED/GBP (FX) | 0.20527 | 2026/09/30 |
| AED/GEL (FX) | 0.70879 | 2026/09/30 |
| AED/HKD (FX) | 2.13641 | 2026/09/30 |
| AED/ILS (FX) | 0.8369 | 2026/09/30 |
| AED/INR (FX) | 26.12465 | 2026/09/30 |
| AED/JPY (FX) | 42.8571 | 2026/09/30 |
| AED/KGS (FX) | 23.80925 | 2026/09/30 |
| AED/KZT (FX) | 119.8195 | 2026/09/30 |
| AED/MDL (FX) | 4.83244 | 2026/09/30 |
| AED/NZD (FX) | 0.4833 | 2026/09/30 |
| AED/QAR (FX) | 0.99304 | 2026/09/30 |
| AED/RUB (FX) | 22.69765 | 2026/09/30 |
| AED/SAR (FX) | 1.02244 | 2026/09/30 |
| AED/SGD (FX) | 0.34791 | 2026/09/30 |
| AED/TJS (FX) | 2.50842 | 2026/09/30 |
| AED/TMT (FX) | 0.96518 | 2026/09/30 |
| AED/TRY (FX) | 13.3455 | 2026/09/30 |
| AED/TWD (FX) | 8.67931 | 2026/09/30 |
| AED/UAH (FX) | 12.1758 | 2026/09/30 |
| AED/USD (FX) | 0.27227 | 2026/09/30 |
| AED/UZS (FX) | 3,222.375 | 2026/09/30 |
| AFN/USD (FX) | 0.0156 | 2026/09/30 |
| ALL/EUR (FX) | 0.0109 | 2026/09/30 |
| ALL/USD (FX) | 0.01234 | 2026/09/30 |
| AMD/AED (FX) | 0.01012 | 2026/09/30 |
| AMD/AUD (FX) | 0.00397 | 2026/09/30 |
| AMD/AZN (FX) | 0.00468 | 2026/09/30 |
| AMD/BYN (FX) | 0.0083 | 2026/09/30 |
| AMD/CAD (FX) | 0.00392 | 2026/09/30 |
| AMD/CHF (FX) | 0.0023 | 2026/09/30 |
| AMD/CNY (FX) | 0.01847 | 2026/09/30 |
| AMD/EUR (FX) | 0.00243 | 2026/09/30 |
| AMD/GBP (FX) | 0.00208 | 2026/09/30 |
| AMD/GEL (FX) | 0.00717 | 2026/09/30 |
| AMD/HKD (FX) | 0.02162 | 2026/09/30 |
| AMD/ILS (FX) | 0.00847 | 2026/09/30 |
| AMD/INR (FX) | 0.2644 | 2026/09/30 |
| AMD/JPY (FX) | 0.43374 | 2026/09/30 |
| AMD/KGS (FX) | 0.24096 | 2026/09/30 |
| AMD/KZT (FX) | 1.21264 | 2026/09/30 |
| AMD/MDL (FX) | 0.04891 | 2026/09/30 |
| AMD/NZD (FX) | 0.00489 | 2026/09/30 |
| AMD/QAR (FX) | 0.01005 | 2026/09/30 |
| AMD/RUB (FX) | 0.22971 | 2026/09/30 |
| AMD/SAR (FX) | 0.01035 | 2026/09/30 |
| AMD/SGD (FX) | 0.00352 | 2026/09/30 |
| AMD/TJS (FX) | 0.02539 | 2026/09/30 |
| AMD/TMT (FX) | 0.00977 | 2026/09/30 |
| AMD/TRY (FX) | 0.13506 | 2026/09/30 |
| AMD/TWD (FX) | 0.08784 | 2026/09/30 |
| AMD/UAH (FX) | 0.12323 | 2026/09/30 |
| AMD/USD (FX) | 0.00276 | 2026/09/30 |
| AMD/UZS (FX) | 32.6122 | 2026/09/30 |
| ANG/USD (FX) | 0.55866 | 2026/09/30 |
| AOA/USD (FX) | 0.00109 | 2026/09/30 |
| ARS/USD (FX) | 0.00066 | 2026/09/30 |
| AWG/USD (FX) | 0.5548 | 2026/09/30 |
| AZN/AED (FX) | 2.16056 | 2026/09/30 |
| AZN/AMD (FX) | 213.4795 | 2026/09/30 |
| AZN/AUD (FX) | 0.84704 | 2026/09/30 |
| AZN/BYN (FX) | 1.77118 | 2026/09/30 |
| AZN/CAD (FX) | 0.83721 | 2026/09/30 |
| AZN/CHF (FX) | 0.49164 | 2026/09/30 |
| AZN/CNY (FX) | 3.94399 | 2026/09/30 |
| AZN/EUR (FX) | 0.51921 | 2026/09/30 |
| AZN/GBP (FX) | 0.44349 | 2026/09/30 |
| AZN/GEL (FX) | 1.53137 | 2026/09/30 |
| AZN/HKD (FX) | 4.61575 | 2026/09/30 |
| AZN/ILS (FX) | 1.80816 | 2026/09/30 |
| AZN/INR (FX) | 56.44295 | 2026/09/30 |
| AZN/JPY (FX) | 92.5938 | 2026/09/30 |
| AZN/KGS (FX) | 51.4404 | 2026/09/30 |
| AZN/KZT (FX) | 258.872 | 2026/09/30 |
| AZN/MDL (FX) | 10.4406 | 2026/09/30 |
| AZN/NZD (FX) | 1.04418 | 2026/09/30 |
| AZN/QAR (FX) | 2.14548 | 2026/09/30 |
| AZN/RUB (FX) | 49.03875 | 2026/09/30 |
| AZN/SAR (FX) | 2.20899 | 2026/09/30 |
| AZN/SGD (FX) | 0.75167 | 2026/09/30 |
| AZN/TJS (FX) | 5.41986 | 2026/09/30 |
| AZN/TMT (FX) | 2.0853 | 2026/09/30 |
| AZN/TRY (FX) | 28.8332 | 2026/09/30 |
| AZN/TWD (FX) | 18.75325 | 2026/09/30 |
| AZN/UAH (FX) | 26.3061 | 2026/09/30 |
| AZN/USD (FX) | 0.58824 | 2026/09/30 |
| AZN/UZS (FX) | 6,962.01 | 2026/09/30 |
| BAM/EUR (FX) | 0.51129 | 2026/09/30 |
| BAM/USD (FX) | 0.57927 | 2026/09/30 |
| BBD/USD (FX) | 0.5 | 2026/09/30 |
| BDT/USD (FX) | 0.00813 | 2026/09/30 |
| BGN/USD (FX) | 0.57927 | 2026/09/30 |
| BHD/USD (FX) | 2.65254 | 2026/09/30 |
| BIF/USD (FX) | 0.00033 | 2026/09/30 |
| BMD/USD (FX) | 1 | 2026/09/30 |
| BND/USD (FX) | 0.78257 | 2026/09/30 |
| BOB/USD (FX) | 0.08315 | 2026/09/30 |
| BRL/USD (FX) | 0.1933 | 2026/09/30 |
| BSD/USD (FX) | 1 | 2026/09/30 |
| BTN/USD (FX) | 0.01042 | 2026/09/30 |
| BWP/USD (FX) | 0.07124 | 2026/09/30 |
| BYN/AED (FX) | 1.22102 | 2026/09/30 |
| BYN/AMD (FX) | 120.644 | 2026/09/30 |
| BYN/AUD (FX) | 0.47869 | 2026/09/30 |
| BYN/AZN (FX) | 0.56513 | 2026/09/30 |
| BYN/CAD (FX) | 0.47314 | 2026/09/30 |
| BYN/CHF (FX) | 0.27784 | 2026/09/30 |
| BYN/CNY (FX) | 2.22887 | 2026/09/30 |
| BYN/EUR (FX) | 0.29342 | 2026/09/30 |
| BYN/GBP (FX) | 0.25063 | 2026/09/30 |
| BYN/GEL (FX) | 0.86559 | 2026/09/30 |
| BYN/HKD (FX) | 2.6085 | 2026/09/30 |
| BYN/ILS (FX) | 1.0219 | 2026/09/30 |
| BYN/INR (FX) | 31.89625 | 2026/09/30 |
| BYN/JPY (FX) | 52.3276 | 2026/09/30 |
| BYN/KGS (FX) | 29.0705 | 2026/09/30 |
| BYN/KZT (FX) | 146.375 | 2026/09/30 |
| BYN/MDL (FX) | 5.90446 | 2026/09/30 |
| BYN/NZD (FX) | 0.5901 | 2026/09/30 |
| BYN/QAR (FX) | 1.21316 | 2026/09/30 |
| BYN/RUB (FX) | 27.71335 | 2026/09/30 |
| BYN/SAR (FX) | 1.24896 | 2026/09/30 |
| BYN/SGD (FX) | 0.4248 | 2026/09/30 |
| BYN/TJS (FX) | 3.0644 | 2026/09/30 |
| BYN/TMT (FX) | 1.17964 | 2026/09/30 |
| BYN/TRY (FX) | 16.29455 | 2026/09/30 |
| BYN/TWD (FX) | 10.59805 | 2026/09/30 |
| BYN/UAH (FX) | 14.8745 | 2026/09/30 |
| BYN/USD (FX) | 0.33243 | 2026/09/30 |
| BYN/UZS (FX) | 3,938.155 | 2026/09/30 |
| BZD/USD (FX) | 0.49692 | 2026/09/30 |
| CDF/USD (FX) | 0.00043 | 2026/09/30 |
| CLF/USD (FX) | 41.37455 | 2026/09/30 |
| CLP/EUR (FX) | 0.00091 | 2026/09/30 |
| CLP/USD (FX) | 0.00103 | 2026/09/30 |
| CNH/USD (FX) | 0.14905 | 2026/09/30 |
| COP/EUR (FX) | 0.00027 | 2026/09/30 |
| COP/USD (FX) | 0.0003 | 2026/09/30 |
| CRC/USD (FX) | 0.00219 | 2026/09/30 |
| CUC/USD (FX) | 1 | 2026/09/30 |
| CUP/USD (FX) | 0.04167 | 2026/09/30 |
| CVE/USD (FX) | 0.01027 | 2026/09/30 |
| CZK/EUR (FX) | 0.04093 | 2026/09/30 |
| CZK/USD (FX) | 0.04637 | 2026/09/30 |
| DJF/USD (FX) | 0.00563 | 2026/09/30 |
| DKK/EUR (FX) | 0.13377 | 2026/09/30 |
| DKK/GBP (FX) | 0.11426 | 2026/09/30 |
| DKK/USD (FX) | 0.15155 | 2026/09/30 |
| DOP/USD (FX) | 0.01682 | 2026/09/30 |
| DZD/USD (FX) | 0.00747 | 2026/09/30 |
| EGP/USD (FX) | 0.01926 | 2026/09/30 |
| ERN/USD (FX) | 0.06667 | 2026/09/30 |
| ETB/USD (FX) | 0.00613 | 2026/09/30 |
| FJD/USD (FX) | 0.44454 | 2026/09/30 |
| FKP/USD (FX) | 1.32637 | 2026/09/30 |
| GEL/AED (FX) | 1.41096 | 2026/09/30 |
| GEL/AMD (FX) | 139.4105 | 2026/09/30 |
| GEL/AUD (FX) | 0.55315 | 2026/09/30 |
| GEL/AZN (FX) | 0.65304 | 2026/09/30 |
| GEL/BYN (FX) | 1.15688 | 2026/09/30 |
| GEL/CAD (FX) | 0.54674 | 2026/09/30 |
| GEL/CHF (FX) | 0.32106 | 2026/09/30 |
| GEL/CNY (FX) | 2.57565 | 2026/09/30 |
| GEL/EUR (FX) | 0.33906 | 2026/09/30 |
| GEL/GBP (FX) | 0.28962 | 2026/09/30 |
| GEL/HKD (FX) | 3.01428 | 2026/09/30 |
| GEL/ILS (FX) | 1.18082 | 2026/09/30 |
| GEL/INR (FX) | 36.85785 | 2026/09/30 |
| GEL/JPY (FX) | 60.46755 | 2026/09/30 |
| GEL/KGS (FX) | 33.5927 | 2026/09/30 |
| GEL/KZT (FX) | 169.073 | 2026/09/30 |
| GEL/MDL (FX) | 6.81915 | 2026/09/30 |
| GEL/NZD (FX) | 0.68189 | 2026/09/30 |
| GEL/QAR (FX) | 1.40125 | 2026/09/30 |
| GEL/RUB (FX) | 32.02435 | 2026/09/30 |
| GEL/SAR (FX) | 1.44271 | 2026/09/30 |
| GEL/SGD (FX) | 0.49087 | 2026/09/30 |
| GEL/TJS (FX) | 3.53988 | 2026/09/30 |
| GEL/TMT (FX) | 1.36207 | 2026/09/30 |
| GEL/TRY (FX) | 18.8293 | 2026/09/30 |
| GEL/TWD (FX) | 12.2472 | 2026/09/30 |
| GEL/UAH (FX) | 17.18095 | 2026/09/30 |
| GEL/USD (FX) | 0.38414 | 2026/09/30 |
| GEL/UZS (FX) | 4,547.38 | 2026/09/30 |
| GHS/USD (FX) | 0.08545 | 2026/09/30 |
| GIP/USD (FX) | 1.32637 | 2026/09/30 |
| GMD/USD (FX) | 0.01357 | 2026/09/30 |
| GNF/USD (FX) | 0.00011 | 2026/09/30 |
| GTQ/USD (FX) | 0.1309 | 2026/09/30 |
| GYD/USD (FX) | 0.00478 | 2026/09/30 |
| HKD/AED (FX) | 0.46809 | 2026/09/30 |
| HKD/AMD (FX) | 46.2502 | 2026/09/30 |
| HKD/AUD (FX) | 0.18351 | 2026/09/30 |
| HKD/AZN (FX) | 0.21665 | 2026/09/30 |
| HKD/BYN (FX) | 0.38372 | 2026/09/30 |
| HKD/CAD (FX) | 0.18138 | 2026/09/30 |
| HKD/CHF (FX) | 0.10651 | 2026/09/30 |
| HKD/CNY (FX) | 0.85448 | 2026/09/30 |
| HKD/EUR (FX) | 0.11247 | 2026/09/30 |
| HKD/GBP (FX) | 0.09608 | 2026/09/30 |
| HKD/GEL (FX) | 0.33177 | 2026/09/30 |
| HKD/ILS (FX) | 0.39174 | 2026/09/30 |
| HKD/INR (FX) | 12.22775 | 2026/09/30 |
| HKD/JPY (FX) | 20.0604 | 2026/09/30 |
| HKD/KGS (FX) | 11.1445 | 2026/09/30 |
| HKD/KZT (FX) | 56.08445 | 2026/09/30 |
| HKD/MDL (FX) | 2.26195 | 2026/09/30 |
| HKD/NZD (FX) | 0.22622 | 2026/09/30 |
| HKD/QAR (FX) | 0.46482 | 2026/09/30 |
| HKD/RUB (FX) | 10.6242 | 2026/09/30 |
| HKD/SAR (FX) | 0.47858 | 2026/09/30 |
| HKD/SGD (FX) | 0.16285 | 2026/09/30 |
| HKD/TJS (FX) | 1.17426 | 2026/09/30 |
| HKD/TMT (FX) | 0.45178 | 2026/09/30 |
| HKD/TRY (FX) | 6.2467 | 2026/09/30 |
| HKD/TWD (FX) | 4.06307 | 2026/09/30 |
| HKD/UAH (FX) | 5.6992 | 2026/09/30 |
| HKD/USD (FX) | 0.12744 | 2026/09/30 |
| HKD/UZS (FX) | 1,508.315 | 2026/09/30 |
| HNL/USD (FX) | 0.03725 | 2026/09/30 |
| HRK/USD (FX) | 0.15037 | 2026/09/30 |
| HTG/USD (FX) | 0.00764 | 2026/09/30 |
| HUF/EUR (FX) | 0.00273 | 2026/09/30 |
| HUF/USD (FX) | 0.00309 | 2026/09/30 |
| IDR/USD (FX) | 0.00006 | 2026/09/30 |
| ILS/AED (FX) | 1.19491 | 2026/09/30 |
| ILS/AMD (FX) | 118.0645 | 2026/09/30 |
| ILS/AUD (FX) | 0.46846 | 2026/09/30 |
| ILS/AZN (FX) | 0.55305 | 2026/09/30 |
| ILS/BYN (FX) | 0.9796 | 2026/09/30 |
| ILS/CAD (FX) | 0.46302 | 2026/09/30 |
| ILS/CHF (FX) | 0.2719 | 2026/09/30 |
| ILS/CNY (FX) | 2.18132 | 2026/09/30 |
| ILS/EUR (FX) | 0.28715 | 2026/09/30 |
| ILS/GBP (FX) | 0.24527 | 2026/09/30 |
| ILS/GEL (FX) | 0.84693 | 2026/09/30 |
| ILS/HKD (FX) | 2.55274 | 2026/09/30 |
| ILS/INR (FX) | 31.2137 | 2026/09/30 |
| ILS/JPY (FX) | 51.20895 | 2026/09/30 |
| ILS/KGS (FX) | 28.4491 | 2026/09/30 |
| ILS/KZT (FX) | 143.1735 | 2026/09/30 |
| ILS/MDL (FX) | 5.7744 | 2026/09/30 |
| ILS/NZD (FX) | 0.57748 | 2026/09/30 |
| ILS/QAR (FX) | 1.18659 | 2026/09/30 |
| ILS/RUB (FX) | 27.12085 | 2026/09/30 |
| ILS/SAR (FX) | 1.22171 | 2026/09/30 |
| ILS/SGD (FX) | 0.41571 | 2026/09/30 |
| ILS/TJS (FX) | 2.9977 | 2026/09/30 |
| ILS/TMT (FX) | 1.15334 | 2026/09/30 |
| ILS/TRY (FX) | 15.94625 | 2026/09/30 |
| ILS/TWD (FX) | 10.372 | 2026/09/30 |
| ILS/UAH (FX) | 14.549 | 2026/09/30 |
| ILS/USD (FX) | 0.32532 | 2026/09/30 |
| ILS/UZS (FX) | 3,850.545 | 2026/09/30 |
| INR/AED (FX) | 0.03828 | 2026/09/30 |
| INR/AMD (FX) | 3.78247 | 2026/09/30 |
| INR/AUD (FX) | 0.01501 | 2026/09/30 |
| INR/AZN (FX) | 0.01772 | 2026/09/30 |
| INR/BYN (FX) | 0.03138 | 2026/09/30 |
| INR/CAD (FX) | 0.01483 | 2026/09/30 |
| INR/CHF (FX) | 0.00871 | 2026/09/30 |
| INR/CNY (FX) | 0.06988 | 2026/09/30 |
| INR/EUR (FX) | 0.0092 | 2026/09/30 |
| INR/GBP (FX) | 0.00786 | 2026/09/30 |
| INR/GEL (FX) | 0.02713 | 2026/09/30 |
| INR/HKD (FX) | 0.08178 | 2026/09/30 |
| INR/ILS (FX) | 0.03204 | 2026/09/30 |
| INR/JPY (FX) | 1.6406 | 2026/09/30 |
| INR/KGS (FX) | 0.91143 | 2026/09/30 |
| INR/KZT (FX) | 4.58678 | 2026/09/30 |
| INR/MDL (FX) | 0.18499 | 2026/09/30 |
| INR/NZD (FX) | 0.0185 | 2026/09/30 |
| INR/QAR (FX) | 0.03801 | 2026/09/30 |
| INR/RUB (FX) | 0.86888 | 2026/09/30 |
| INR/SAR (FX) | 0.03914 | 2026/09/30 |
| INR/SGD (FX) | 0.01332 | 2026/09/30 |
| INR/TJS (FX) | 0.09604 | 2026/09/30 |
| INR/TMT (FX) | 0.03695 | 2026/09/30 |
| INR/TRY (FX) | 0.51087 | 2026/09/30 |
| INR/TWD (FX) | 0.33229 | 2026/09/30 |
| INR/UAH (FX) | 0.4661 | 2026/09/30 |
| INR/USD (FX) | 0.01042 | 2026/09/30 |
| INR/UZS (FX) | 123.355 | 2026/09/30 |
| IQD/USD (FX) | 0.00076 | 2026/09/30 |
| IRR/RUB (FX) | 0.00005 | 2026/09/30 |
| IRR/USD (FX) | 0.0000005905 | 2026/09/30 |
| ISK/EUR (FX) | 0.0073 | 2026/09/30 |
| ISK/USD (FX) | 0.00827 | 2026/09/30 |
| JMD/USD (FX) | 0.00632 | 2026/09/30 |
| JOD/USD (FX) | 1.41044 | 2026/09/30 |
| KES/USD (FX) | 0.00771 | 2026/09/30 |
| KGS/AED (FX) | 0.042 | 2026/09/30 |
| KGS/AMD (FX) | 4.15004 | 2026/09/30 |
| KGS/AUD (FX) | 0.01647 | 2026/09/30 |
| KGS/AZN (FX) | 0.01944 | 2026/09/30 |
| KGS/BYN (FX) | 0.03443 | 2026/09/30 |
| KGS/CAD (FX) | 0.01628 | 2026/09/30 |
| KGS/CHF (FX) | 0.00956 | 2026/09/30 |
| KGS/CNY (FX) | 0.07667 | 2026/09/30 |
| KGS/EUR (FX) | 0.01009 | 2026/09/30 |
| KGS/GBP (FX) | 0.00862 | 2026/09/30 |
| KGS/GEL (FX) | 0.02977 | 2026/09/30 |
| KGS/HKD (FX) | 0.08973 | 2026/09/30 |
| KGS/ILS (FX) | 0.03515 | 2026/09/30 |
| KGS/INR (FX) | 1.09719 | 2026/09/30 |
| KGS/JPY (FX) | 1.80002 | 2026/09/30 |
| KGS/KZT (FX) | 5.03247 | 2026/09/30 |
| KGS/MDL (FX) | 0.20297 | 2026/09/30 |
| KGS/NZD (FX) | 0.0203 | 2026/09/30 |
| KGS/QAR (FX) | 0.04171 | 2026/09/30 |
| KGS/RUB (FX) | 0.95341 | 2026/09/30 |
| KGS/SAR (FX) | 0.04294 | 2026/09/30 |
| KGS/SGD (FX) | 0.01461 | 2026/09/30 |
| KGS/TJS (FX) | 0.10537 | 2026/09/30 |
| KGS/TMT (FX) | 0.04054 | 2026/09/30 |
| KGS/TRY (FX) | 0.56052 | 2026/09/30 |
| KGS/TWD (FX) | 0.36458 | 2026/09/30 |
| KGS/UAH (FX) | 0.51139 | 2026/09/30 |
| KGS/USD (FX) | 0.01144 | 2026/09/30 |
| KGS/UZS (FX) | 135.3415 | 2026/09/30 |
| KHR/USD (FX) | 0.00025 | 2026/09/30 |
| KMF/USD (FX) | 0.0023 | 2026/09/30 |
| KPW/USD (FX) | 0.00111 | 2026/09/30 |
| KRW/USD (FX) | 0.00074 | 2026/09/30 |
| KWD/USD (FX) | 3.23784 | 2026/09/30 |
| KYD/USD (FX) | 1.2 | 2026/09/30 |
| KZT/AED (FX) | 0.00835 | 2026/09/30 |
| KZT/AMD (FX) | 0.8249 | 2026/09/30 |
| KZT/AUD (FX) | 0.00327 | 2026/09/30 |
| KZT/AZN (FX) | 0.00386 | 2026/09/30 |
| KZT/BYN (FX) | 0.00685 | 2026/09/30 |
| KZT/CAD (FX) | 0.00324 | 2026/09/30 |
| KZT/CHF (FX) | 0.0019 | 2026/09/30 |
| KZT/CNY (FX) | 0.01524 | 2026/09/30 |
| KZT/EUR (FX) | 0.00201 | 2026/09/30 |
| KZT/GBP (FX) | 0.00171 | 2026/09/30 |
| KZT/GEL (FX) | 0.00592 | 2026/09/30 |
| KZT/HKD (FX) | 0.01784 | 2026/09/30 |
| KZT/ILS (FX) | 0.00699 | 2026/09/30 |
| KZT/INR (FX) | 0.21809 | 2026/09/30 |
| KZT/JPY (FX) | 0.35779 | 2026/09/30 |
| KZT/KGS (FX) | 0.19877 | 2026/09/30 |
| KZT/MDL (FX) | 0.04036 | 2026/09/30 |
| KZT/NZD (FX) | 0.00403 | 2026/09/30 |
| KZT/QAR (FX) | 0.00829 | 2026/09/30 |
| KZT/RUB (FX) | 0.18951 | 2026/09/30 |
| KZT/SAR (FX) | 0.00854 | 2026/09/30 |
| KZT/SGD (FX) | 0.0029 | 2026/09/30 |
| KZT/TJS (FX) | 0.02095 | 2026/09/30 |
| KZT/TMT (FX) | 0.00806 | 2026/09/30 |
| KZT/TRY (FX) | 0.11141 | 2026/09/30 |
| KZT/TWD (FX) | 0.07247 | 2026/09/30 |
| KZT/UAH (FX) | 0.10168 | 2026/09/30 |
| KZT/USD (FX) | 0.00227 | 2026/09/30 |
| KZT/UZS (FX) | 26.9163 | 2026/09/30 |
| LAK/USD (FX) | 0.00004 | 2026/09/30 |
| LBP/USD (FX) | 0.00001 | 2026/09/30 |
| LKR/USD (FX) | 0.00303 | 2026/09/30 |
| LRD/USD (FX) | 0.00583 | 2026/09/30 |
| LSL/USD (FX) | 0.06089 | 2026/09/30 |
| LYD/USD (FX) | 0.15632 | 2026/09/30 |
| MAD/USD (FX) | 0.10297 | 2026/09/30 |
| MDL/AED (FX) | 0.20704 | 2026/09/30 |
| MDL/AMD (FX) | 20.45795 | 2026/09/30 |
| MDL/AUD (FX) | 0.08117 | 2026/09/30 |
| MDL/AZN (FX) | 0.09583 | 2026/09/30 |
| MDL/BYN (FX) | 0.16985 | 2026/09/30 |
| MDL/CAD (FX) | 0.08023 | 2026/09/30 |
| MDL/CHF (FX) | 0.04711 | 2026/09/30 |
| MDL/CNY (FX) | 0.37796 | 2026/09/30 |
| MDL/EUR (FX) | 0.04976 | 2026/09/30 |
| MDL/GBP (FX) | 0.0425 | 2026/09/30 |
| MDL/GEL (FX) | 0.14677 | 2026/09/30 |
| MDL/HKD (FX) | 0.44233 | 2026/09/30 |
| MDL/ILS (FX) | 0.17329 | 2026/09/30 |
| MDL/INR (FX) | 5.40867 | 2026/09/30 |
| MDL/JPY (FX) | 8.87336 | 2026/09/30 |
| MDL/KGS (FX) | 4.92958 | 2026/09/30 |
| MDL/KZT (FX) | 24.81815 | 2026/09/30 |
| MDL/NZD (FX) | 0.10006 | 2026/09/30 |
| MDL/QAR (FX) | 0.20569 | 2026/09/30 |
| MDL/RUB (FX) | 4.69941 | 2026/09/30 |
| MDL/SAR (FX) | 0.21177 | 2026/09/30 |
| MDL/SGD (FX) | 0.07203 | 2026/09/30 |
| MDL/TJS (FX) | 0.51961 | 2026/09/30 |
| MDL/TMT (FX) | 0.19998 | 2026/09/30 |
| MDL/TRY (FX) | 2.76312 | 2026/09/30 |
| MDL/TWD (FX) | 1.79636 | 2026/09/30 |
| MDL/UAH (FX) | 2.52197 | 2026/09/30 |
| MDL/USD (FX) | 0.05637 | 2026/09/30 |
| MDL/UZS (FX) | 667.649 | 2026/09/30 |
| MGA/USD (FX) | 0.00023 | 2026/09/30 |
| MKD/EUR (FX) | 0.01627 | 2026/09/30 |
| MKD/USD (FX) | 0.01843 | 2026/09/30 |
| MMK/USD (FX) | 0.00048 | 2026/09/30 |
| MNT/USD (FX) | 0.00028 | 2026/09/30 |
| MOP/USD (FX) | 0.12373 | 2026/09/30 |
| MRU/EUR (FX) | 0.02203 | 2026/09/30 |
| MRU/USD (FX) | 0.02496 | 2026/09/30 |
| MUR/USD (FX) | 0.02097 | 2026/09/30 |
| MVR/USD (FX) | 0.06472 | 2026/09/30 |
| MWK/USD (FX) | 0.00058 | 2026/09/30 |
| MXN/EUR (FX) | 0.04885 | 2026/09/30 |
| MXN/USD (FX) | 0.05534 | 2026/09/30 |
| MYR/USD (FX) | 0.24506 | 2026/09/30 |
| MZN/USD (FX) | 0.01567 | 2026/09/30 |
| NAD/USD (FX) | 0.0609 | 2026/09/30 |
| NGN/USD (FX) | 0.00075 | 2026/09/30 |
| NIO/USD (FX) | 0.02717 | 2026/09/30 |
| NOK/EUR (FX) | 0.09174 | 2026/09/30 |
| NOK/SEK (FX) | 1.04068 | 2026/09/30 |
| NOK/USD (FX) | 0.10394 | 2026/09/30 |
| NPR/USD (FX) | 0.00652 | 2026/09/30 |
| OMR/USD (FX) | 2.60013 | 2026/09/30 |
| PAB/USD (FX) | 1 | 2026/09/30 |
| PEN/USD (FX) | 0.29042 | 2026/09/30 |
| PGK/USD (FX) | 0.22198 | 2026/09/30 |
| PHP/USD (FX) | 0.01595 | 2026/09/30 |
| PKR/USD (FX) | 0.00361 | 2026/09/30 |
| PLN/EUR (FX) | 0.22918 | 2026/09/30 |
| PLN/GBP (FX) | 0.19576 | 2026/09/30 |
| PLN/USD (FX) | 0.25966 | 2026/09/30 |
| PYG/USD (FX) | 0.00017 | 2026/09/30 |
| QAR/AED (FX) | 1.00739 | 2026/09/30 |
| QAR/AMD (FX) | 99.53555 | 2026/09/30 |
| QAR/AUD (FX) | 0.39493 | 2026/09/30 |
| QAR/AZN (FX) | 0.46625 | 2026/09/30 |
| QAR/BYN (FX) | 0.82628 | 2026/09/30 |
| QAR/CAD (FX) | 0.39035 | 2026/09/30 |
| QAR/CHF (FX) | 0.22923 | 2026/09/30 |
| QAR/CNY (FX) | 1.83891 | 2026/09/30 |
| QAR/EUR (FX) | 0.24208 | 2026/09/30 |
| QAR/GBP (FX) | 0.20679 | 2026/09/30 |
| QAR/GEL (FX) | 0.71409 | 2026/09/30 |
| QAR/HKD (FX) | 2.15214 | 2026/09/30 |
| QAR/ILS (FX) | 0.84309 | 2026/09/30 |
| QAR/INR (FX) | 26.3157 | 2026/09/30 |
| QAR/JPY (FX) | 43.17355 | 2026/09/30 |
| QAR/KGS (FX) | 23.9843 | 2026/09/30 |
| QAR/KZT (FX) | 120.7395 | 2026/09/30 |
| QAR/MDL (FX) | 4.87003 | 2026/09/30 |
| QAR/NZD (FX) | 0.48683 | 2026/09/30 |
| QAR/RUB (FX) | 22.8646 | 2026/09/30 |
| QAR/SAR (FX) | 1.03024 | 2026/09/30 |
| QAR/SGD (FX) | 0.35048 | 2026/09/30 |
| QAR/TJS (FX) | 2.52648 | 2026/09/30 |
| QAR/TMT (FX) | 0.97286 | 2026/09/30 |
| QAR/TRY (FX) | 13.44365 | 2026/09/30 |
| QAR/TWD (FX) | 8.74008 | 2026/09/30 |
| QAR/UAH (FX) | 12.26935 | 2026/09/30 |
| QAR/USD (FX) | 0.27427 | 2026/09/30 |
| QAR/UZS (FX) | 3,247.905 | 2026/09/30 |
| RON/USD (FX) | 0.21489 | 2026/09/30 |
| RSD/EUR (FX) | 0.00851 | 2026/09/30 |
| RSD/USD (FX) | 0.00964 | 2026/09/30 |
| RWF/USD (FX) | 0.00068 | 2026/09/30 |
| SAR/AED (FX) | 0.97832 | 2026/09/30 |
| SAR/AMD (FX) | 96.66445 | 2026/09/30 |
| SAR/AUD (FX) | 0.38354 | 2026/09/30 |
| SAR/AZN (FX) | 0.4528 | 2026/09/30 |
| SAR/BYN (FX) | 0.80238 | 2026/09/30 |
| SAR/CAD (FX) | 0.37909 | 2026/09/30 |
| SAR/CHF (FX) | 0.22262 | 2026/09/30 |
| SAR/CNY (FX) | 1.78586 | 2026/09/30 |
| SAR/EUR (FX) | 0.2351 | 2026/09/30 |
| SAR/GBP (FX) | 0.20082 | 2026/09/30 |
| SAR/GEL (FX) | 0.69348 | 2026/09/30 |
| SAR/HKD (FX) | 2.09006 | 2026/09/30 |
| SAR/ILS (FX) | 0.81877 | 2026/09/30 |
| SAR/INR (FX) | 25.55655 | 2026/09/30 |
| SAR/JPY (FX) | 41.9281 | 2026/09/30 |
| SAR/KGS (FX) | 23.29245 | 2026/09/30 |
| SAR/KZT (FX) | 117.2505 | 2026/09/30 |
| SAR/MDL (FX) | 4.72923 | 2026/09/30 |
| SAR/NZD (FX) | 0.47279 | 2026/09/30 |
| SAR/QAR (FX) | 0.97176 | 2026/09/30 |
| SAR/RUB (FX) | 22.205 | 2026/09/30 |
| SAR/SGD (FX) | 0.34037 | 2026/09/30 |
| SAR/TJS (FX) | 2.45349 | 2026/09/30 |
| SAR/TMT (FX) | 0.9447 | 2026/09/30 |
| SAR/TRY (FX) | 13.0558 | 2026/09/30 |
| SAR/TWD (FX) | 8.48794 | 2026/09/30 |
| SAR/UAH (FX) | 11.9148 | 2026/09/30 |
| SAR/USD (FX) | 0.26636 | 2026/09/30 |
| SAR/UZS (FX) | 3,153.93 | 2026/09/30 |
| SBD/USD (FX) | 0.1245 | 2026/09/30 |
| SCR/USD (FX) | 0.07205 | 2026/09/30 |
| SDG/USD (FX) | 0.00166 | 2026/09/30 |
| SEK/EUR (FX) | 0.08815 | 2026/09/30 |
| SEK/GBP (FX) | 0.0753 | 2026/09/30 |
| SEK/NOK (FX) | 0.96093 | 2026/09/30 |
| SEK/USD (FX) | 0.09987 | 2026/09/30 |
| SGD/AED (FX) | 2.8743 | 2026/09/30 |
| SGD/AMD (FX) | 283.9985 | 2026/09/30 |
| SGD/AUD (FX) | 1.12686 | 2026/09/30 |
| SGD/AZN (FX) | 1.33034 | 2026/09/30 |
| SGD/BYN (FX) | 2.35626 | 2026/09/30 |
| SGD/CAD (FX) | 1.11377 | 2026/09/30 |
| SGD/CHF (FX) | 0.65404 | 2026/09/30 |
| SGD/CNY (FX) | 5.24682 | 2026/09/30 |
| SGD/EUR (FX) | 0.69071 | 2026/09/30 |
| SGD/GBP (FX) | 0.59002 | 2026/09/30 |
| SGD/GEL (FX) | 2.03723 | 2026/09/30 |
| SGD/HKD (FX) | 6.14055 | 2026/09/30 |
| SGD/ILS (FX) | 2.4055 | 2026/09/30 |
| SGD/INR (FX) | 75.0837 | 2026/09/30 |
| SGD/JPY (FX) | 123.1845 | 2026/09/30 |
| SGD/KGS (FX) | 68.4329 | 2026/09/30 |
| SGD/KZT (FX) | 344.387 | 2026/09/30 |
| SGD/MDL (FX) | 13.8895 | 2026/09/30 |
| SGD/NZD (FX) | 1.38904 | 2026/09/30 |
| SGD/QAR (FX) | 2.85421 | 2026/09/30 |
| SGD/RUB (FX) | 65.2444 | 2026/09/30 |
| SGD/SAR (FX) | 2.9387 | 2026/09/30 |
| SGD/TJS (FX) | 7.20661 | 2026/09/30 |
| SGD/TMT (FX) | 2.77415 | 2026/09/30 |
| SGD/TRY (FX) | 38.35785 | 2026/09/30 |
| SGD/TWD (FX) | 24.94885 | 2026/09/30 |
| SGD/UAH (FX) | 34.99595 | 2026/09/30 |
| SGD/USD (FX) | 0.78255 | 2026/09/30 |
| SGD/UZS (FX) | 9,261.845 | 2026/09/30 |
| SHP/USD (FX) | 1.32631 | 2026/09/30 |
| SLL/USD (FX) | 0.00005 | 2026/09/30 |
| SOS/USD (FX) | 0.00175 | 2026/09/30 |
| SRD/USD (FX) | 0.02657 | 2026/09/30 |
| STD/USD (FX) | 0.00005 | 2026/09/30 |
| STN/EUR (FX) | 0.04077 | 2026/09/30 |
| STN/USD (FX) | 0.04619 | 2026/09/30 |
| SVC/USD (FX) | 0.11429 | 2026/09/30 |
| SYP/USD (FX) | 0.00827 | 2026/09/30 |
| SZL/USD (FX) | 0.0609 | 2026/09/30 |
| THB/USD (FX) | 0.02976 | 2026/09/30 |
| TJS/AED (FX) | 0.39893 | 2026/09/30 |
| TJS/AMD (FX) | 39.41775 | 2026/09/30 |
| TJS/AUD (FX) | 0.1564 | 2026/09/30 |
| TJS/AZN (FX) | 0.18464 | 2026/09/30 |
| TJS/BYN (FX) | 0.32719 | 2026/09/30 |
| TJS/CAD (FX) | 0.15459 | 2026/09/30 |
| TJS/CHF (FX) | 0.09078 | 2026/09/30 |
| TJS/CNY (FX) | 0.72823 | 2026/09/30 |
| TJS/EUR (FX) | 0.09587 | 2026/09/30 |
| TJS/GBP (FX) | 0.08189 | 2026/09/30 |
| TJS/GEL (FX) | 0.28279 | 2026/09/30 |
| TJS/HKD (FX) | 0.85227 | 2026/09/30 |
| TJS/ILS (FX) | 0.33388 | 2026/09/30 |
| TJS/INR (FX) | 10.4216 | 2026/09/30 |
| TJS/JPY (FX) | 17.0975 | 2026/09/30 |
| TJS/KGS (FX) | 9.49816 | 2026/09/30 |
| TJS/KZT (FX) | 47.8118 | 2026/09/30 |
| TJS/MDL (FX) | 1.92848 | 2026/09/30 |
| TJS/NZD (FX) | 0.19279 | 2026/09/30 |
| TJS/QAR (FX) | 0.39626 | 2026/09/30 |
| TJS/RUB (FX) | 9.05469 | 2026/09/30 |
| TJS/SAR (FX) | 0.40797 | 2026/09/30 |
| TJS/SGD (FX) | 0.1388 | 2026/09/30 |
| TJS/TMT (FX) | 0.38523 | 2026/09/30 |
| TJS/TRY (FX) | 5.32389 | 2026/09/30 |
| TJS/TWD (FX) | 3.46214 | 2026/09/30 |
| TJS/UAH (FX) | 4.85861 | 2026/09/30 |
| TJS/USD (FX) | 0.10861 | 2026/09/30 |
| TJS/UZS (FX) | 1,286.105 | 2026/09/30 |
| TMT/AED (FX) | 1.03719 | 2026/09/30 |
| TMT/AMD (FX) | 102.48165 | 2026/09/30 |
| TMT/AUD (FX) | 0.40663 | 2026/09/30 |
| TMT/AZN (FX) | 0.48005 | 2026/09/30 |
| TMT/BYN (FX) | 0.85111 | 2026/09/30 |
| TMT/CAD (FX) | 0.40191 | 2026/09/30 |
| TMT/CHF (FX) | 0.23601 | 2026/09/30 |
| TMT/CNY (FX) | 1.89333 | 2026/09/30 |
| TMT/EUR (FX) | 0.24925 | 2026/09/30 |
| TMT/GBP (FX) | 0.21291 | 2026/09/30 |
| TMT/GEL (FX) | 0.73529 | 2026/09/30 |
| TMT/HKD (FX) | 2.21582 | 2026/09/30 |
| TMT/ILS (FX) | 0.86806 | 2026/09/30 |
| TMT/INR (FX) | 27.09495 | 2026/09/30 |
| TMT/JPY (FX) | 44.4517 | 2026/09/30 |
| TMT/KGS (FX) | 24.69415 | 2026/09/30 |
| TMT/KZT (FX) | 124.343 | 2026/09/30 |
| TMT/MDL (FX) | 5.01579 | 2026/09/30 |
| TMT/NZD (FX) | 0.50124 | 2026/09/30 |
| TMT/QAR (FX) | 1.03056 | 2026/09/30 |
| TMT/RUB (FX) | 23.5412 | 2026/09/30 |
| TMT/SAR (FX) | 1.06097 | 2026/09/30 |
| TMT/SGD (FX) | 0.36085 | 2026/09/30 |
| TMT/TJS (FX) | 2.60182 | 2026/09/30 |
| TMT/TRY (FX) | 13.8415 | 2026/09/30 |
| TMT/TWD (FX) | 9.00125 | 2026/09/30 |
| TMT/UAH (FX) | 12.63565 | 2026/09/30 |
| TMT/USD (FX) | 0.28238 | 2026/09/30 |
| TMT/UZS (FX) | 3,345.48 | 2026/09/30 |
| TND/USD (FX) | 0.33642 | 2026/09/30 |
| TOP/USD (FX) | 0.41532 | 2026/09/30 |
| TRY/AED (FX) | 0.07493 | 2026/09/30 |
| TRY/AMD (FX) | 7.40394 | 2026/09/30 |
| TRY/AUD (FX) | 0.02938 | 2026/09/30 |
| TRY/AZN (FX) | 0.03468 | 2026/09/30 |
| TRY/BYN (FX) | 0.06143 | 2026/09/30 |
| TRY/CAD (FX) | 0.02904 | 2026/09/30 |
| TRY/CHF (FX) | 0.01705 | 2026/09/30 |
| TRY/CNY (FX) | 0.13679 | 2026/09/30 |
| TRY/EUR (FX) | 0.01801 | 2026/09/30 |
| TRY/GBP (FX) | 0.01538 | 2026/09/30 |
| TRY/GEL (FX) | 0.05311 | 2026/09/30 |
| TRY/HKD (FX) | 0.16009 | 2026/09/30 |
| TRY/ILS (FX) | 0.06271 | 2026/09/30 |
| TRY/INR (FX) | 1.95752 | 2026/09/30 |
| TRY/JPY (FX) | 3.21147 | 2026/09/30 |
| TRY/KGS (FX) | 1.78407 | 2026/09/30 |
| TRY/KZT (FX) | 8.97817 | 2026/09/30 |
| TRY/MDL (FX) | 0.3621 | 2026/09/30 |
| TRY/NZD (FX) | 0.03621 | 2026/09/30 |
| TRY/QAR (FX) | 0.07441 | 2026/09/30 |
| TRY/RUB (FX) | 1.70077 | 2026/09/30 |
| TRY/SAR (FX) | 0.07661 | 2026/09/30 |
| TRY/SGD (FX) | 0.02607 | 2026/09/30 |
| TRY/TJS (FX) | 0.18788 | 2026/09/30 |
| TRY/TMT (FX) | 0.07232 | 2026/09/30 |
| TRY/TWD (FX) | 0.6503 | 2026/09/30 |
| TRY/UAH (FX) | 0.91236 | 2026/09/30 |
| TRY/USD (FX) | 0.0204 | 2026/09/30 |
| TRY/UZS (FX) | 241.459 | 2026/09/30 |
| TTD/USD (FX) | 0.14741 | 2026/09/30 |
| TWD/AED (FX) | 0.11523 | 2026/09/30 |
| TWD/AMD (FX) | 11.38545 | 2026/09/30 |
| TWD/AUD (FX) | 0.04517 | 2026/09/30 |
| TWD/AZN (FX) | 0.05333 | 2026/09/30 |
| TWD/BYN (FX) | 0.09446 | 2026/09/30 |
| TWD/CAD (FX) | 0.04465 | 2026/09/30 |
| TWD/CHF (FX) | 0.02622 | 2026/09/30 |
| TWD/CNY (FX) | 0.21034 | 2026/09/30 |
| TWD/EUR (FX) | 0.02769 | 2026/09/30 |
| TWD/GBP (FX) | 0.02365 | 2026/09/30 |
| TWD/GEL (FX) | 0.08167 | 2026/09/30 |
| TWD/HKD (FX) | 0.24617 | 2026/09/30 |
| TWD/ILS (FX) | 0.09643 | 2026/09/30 |
| TWD/INR (FX) | 3.01018 | 2026/09/30 |
| TWD/JPY (FX) | 4.93846 | 2026/09/30 |
| TWD/KGS (FX) | 2.74346 | 2026/09/30 |
| TWD/KZT (FX) | 13.8063 | 2026/09/30 |
| TWD/MDL (FX) | 0.55683 | 2026/09/30 |
| TWD/NZD (FX) | 0.05569 | 2026/09/30 |
| TWD/QAR (FX) | 0.11443 | 2026/09/30 |
| TWD/RUB (FX) | 2.61536 | 2026/09/30 |
| TWD/SAR (FX) | 0.11781 | 2026/09/30 |
| TWD/SGD (FX) | 0.04009 | 2026/09/30 |
| TWD/TJS (FX) | 0.28891 | 2026/09/30 |
| TWD/TMT (FX) | 0.11122 | 2026/09/30 |
| TWD/TRY (FX) | 1.53776 | 2026/09/30 |
| TWD/UAH (FX) | 1.40299 | 2026/09/30 |
| TWD/USD (FX) | 0.03137 | 2026/09/30 |
| TWD/UZS (FX) | 371.309 | 2026/09/30 |
| TZS/USD (FX) | 0.00038 | 2026/09/30 |
| UAH/AED (FX) | 0.08216 | 2026/09/30 |
| UAH/AMD (FX) | 8.11781 | 2026/09/30 |
| UAH/AUD (FX) | 0.03221 | 2026/09/30 |
| UAH/AZN (FX) | 0.03803 | 2026/09/30 |
| UAH/BYN (FX) | 0.06739 | 2026/09/30 |
| UAH/CAD (FX) | 0.03184 | 2026/09/30 |
| UAH/CHF (FX) | 0.0187 | 2026/09/30 |
| UAH/CNY (FX) | 0.14997 | 2026/09/30 |
| UAH/EUR (FX) | 0.01974 | 2026/09/30 |
| UAH/GBP (FX) | 0.01687 | 2026/09/30 |
| UAH/GEL (FX) | 0.05824 | 2026/09/30 |
| UAH/HKD (FX) | 0.17552 | 2026/09/30 |
| UAH/ILS (FX) | 0.06876 | 2026/09/30 |
| UAH/INR (FX) | 2.14625 | 2026/09/30 |
| UAH/JPY (FX) | 3.52112 | 2026/09/30 |
| UAH/KGS (FX) | 1.95608 | 2026/09/30 |
| UAH/KZT (FX) | 9.84693 | 2026/09/30 |
| UAH/MDL (FX) | 0.39718 | 2026/09/30 |
| UAH/NZD (FX) | 0.0397 | 2026/09/30 |
| UAH/QAR (FX) | 0.08161 | 2026/09/30 |
| UAH/RUB (FX) | 1.86475 | 2026/09/30 |
| UAH/SAR (FX) | 0.08402 | 2026/09/30 |
| UAH/SGD (FX) | 0.02858 | 2026/09/30 |
| UAH/TJS (FX) | 0.20605 | 2026/09/30 |
| UAH/TMT (FX) | 0.07934 | 2026/09/30 |
| UAH/TRY (FX) | 1.09642 | 2026/09/30 |
| UAH/TWD (FX) | 0.713 | 2026/09/30 |
| UAH/USD (FX) | 0.02237 | 2026/09/30 |
| UAH/UZS (FX) | 264.884 | 2026/09/30 |
| UGX/USD (FX) | 0.00026 | 2026/09/30 |
| UYU/USD (FX) | 0.02482 | 2026/09/30 |
| UZS/AED (FX) | 0.00031 | 2026/09/30 |
| UZS/AMD (FX) | 0.03069 | 2026/09/30 |
| UZS/AUD (FX) | 0.00012 | 2026/09/30 |
| UZS/AZN (FX) | 0.00014 | 2026/09/30 |
| UZS/BYN (FX) | 0.00025 | 2026/09/30 |
| UZS/CAD (FX) | 0.00012 | 2026/09/30 |
| UZS/CHF (FX) | 0.00007 | 2026/09/30 |
| UZS/CNY (FX) | 0.00057 | 2026/09/30 |
| UZS/EUR (FX) | 0.00007 | 2026/09/30 |
| UZS/GBP (FX) | 0.00006 | 2026/09/30 |
| UZS/GEL (FX) | 0.00022 | 2026/09/30 |
| UZS/HKD (FX) | 0.00066 | 2026/09/30 |
| UZS/ILS (FX) | 0.00026 | 2026/09/30 |
| UZS/INR (FX) | 0.00811 | 2026/09/30 |
| UZS/JPY (FX) | 0.01331 | 2026/09/30 |
| UZS/KGS (FX) | 0.0074 | 2026/09/30 |
| UZS/KZT (FX) | 0.03724 | 2026/09/30 |
| UZS/MDL (FX) | 0.0015 | 2026/09/30 |
| UZS/NZD (FX) | 0.00015 | 2026/09/30 |
| UZS/QAR (FX) | 0.00031 | 2026/09/30 |
| UZS/RUB (FX) | 0.00705 | 2026/09/30 |
| UZS/SAR (FX) | 0.00032 | 2026/09/30 |
| UZS/SGD (FX) | 0.00011 | 2026/09/30 |
| UZS/TJS (FX) | 0.00078 | 2026/09/30 |
| UZS/TMT (FX) | 0.0003 | 2026/09/30 |
| UZS/TRY (FX) | 0.00415 | 2026/09/30 |
| UZS/TWD (FX) | 0.0027 | 2026/09/30 |
| UZS/UAH (FX) | 0.00378 | 2026/09/30 |
| UZS/USD (FX) | 0.00008 | 2026/09/30 |
| VES/EUR (FX) | 0.00103 | 2026/09/30 |
| VES/USD (FX) | 0.00117 | 2026/09/30 |
| VND/USD (FX) | 0.00004 | 2026/09/30 |
| VUV/USD (FX) | 0.00834 | 2026/09/30 |
| WST/USD (FX) | 0.3605 | 2026/09/30 |
| XAF/USD (FX) | 0.00173 | 2026/09/30 |
| XCD/USD (FX) | 0.37037 | 2026/09/30 |
| XOF/USD (FX) | 0.00173 | 2026/09/30 |
| XPF/USD (FX) | 0.00949 | 2026/09/30 |
| YER/USD (FX) | 0.00423 | 2026/09/30 |
| ZAR/EUR (FX) | 0.05375 | 2026/09/30 |
| ZAR/GBP (FX) | 0.04591 | 2026/09/30 |
| ZAR/USD (FX) | 0.0609 | 2026/09/30 |
| ZMW/USD (FX) | 0.05095 | 2026/09/30 |
| ZWD/USD (FX) | 0.00267 | 2026/09/30 |
| AUD/MXN (FX) | 12.5466 | 2026/09/30 |
| AUD/NOK (FX) | 6.68222 | 2026/09/30 |
| AUD/PLN (FX) | 2.67449 | 2026/09/30 |
| AUD/SEK (FX) | 6.95335 | 2026/09/30 |
| AUD/ZAR (FX) | 11.40535 | 2026/09/30 |
| BHD/EUR (FX) | 2.34127 | 2026/09/30 |
| CAD/MXN (FX) | 12.69385 | 2026/09/30 |
| CAD/NOK (FX) | 6.76064 | 2026/09/30 |
| CAD/PLN (FX) | 2.70588 | 2026/09/30 |
| CAD/SEK (FX) | 7.03495 | 2026/09/30 |
| CAD/ZAR (FX) | 11.5392 | 2026/09/30 |
| CHF/CZK (FX) | 25.80565 | 2026/09/30 |
| CHF/DKK (FX) | 7.89505 | 2026/09/30 |
| CHF/HUF (FX) | 386.874 | 2026/09/30 |
| CHF/MXN (FX) | 21.6166 | 2026/09/30 |
| CHF/NOK (FX) | 11.5128 | 2026/09/30 |
| CHF/PLN (FX) | 4.60789 | 2026/09/30 |
| CHF/SEK (FX) | 11.97995 | 2026/09/30 |
| CHF/ZAR (FX) | 19.6503 | 2026/09/30 |
| CZK/RUB (FX) | 3.86529 | 2026/09/30 |
| DKK/JPY (FX) | 23.8553 | 2026/09/30 |
| DKK/RUB (FX) | 12.634 | 2026/09/30 |
| DKK/SEK (FX) | 1.51741 | 2026/09/30 |
| EUR/BHD (FX) | 0.42712 | 2026/09/30 |
| EUR/BMD (FX) | 1.13295 | 2026/09/30 |
| EUR/IDR (FX) | 20,287.2 | 2026/09/30 |
| EUR/KRW (FX) | 1,537.325 | 2026/09/30 |
| EUR/KYD (FX) | 0.94412 | 2026/09/30 |
| EUR/MYR (FX) | 4.62312 | 2026/09/30 |
| EUR/THB (FX) | 38.0711 | 2026/09/30 |
| EUR/UGX (FX) | 4,442.43 | 2026/09/30 |
| EUR/VND (FX) | 29,413.65 | 2026/09/30 |
| GBP/CZK (FX) | 28.60685 | 2026/09/30 |
| GBP/HUF (FX) | 428.869 | 2026/09/30 |
| GBP/MXN (FX) | 23.96305 | 2026/09/30 |
| GBP/NOK (FX) | 12.76255 | 2026/09/30 |
| HKD/MXN (FX) | 2.30244 | 2026/09/30 |
| HKD/SEK (FX) | 1.27602 | 2026/09/30 |
| LYD/EUR (FX) | 0.13798 | 2026/09/30 |
| MXN/JPY (FX) | 8.71159 | 2026/09/30 |
| NOK/DKK (FX) | 0.68584 | 2026/09/30 |
| NOK/JPY (FX) | 16.3613 | 2026/09/30 |
| NOK/RUB (FX) | 8.66491 | 2026/09/30 |
| NOK/TRY (FX) | 5.09469 | 2026/09/30 |
| NZD/MXN (FX) | 10.17985 | 2026/09/30 |
| NZD/PLN (FX) | 2.16967 | 2026/09/30 |
| NZD/SEK (FX) | 5.6408 | 2026/09/30 |
| PLN/JPY (FX) | 40.87405 | 2026/09/30 |
| PLN/RUB (FX) | 21.64675 | 2026/09/30 |
| PLN/SEK (FX) | 2.59991 | 2026/09/30 |
| PLN/TRY (FX) | 12.7276 | 2026/09/30 |
| SEK/JPY (FX) | 15.7217 | 2026/09/30 |
| SEK/MXN (FX) | 1.80452 | 2026/09/30 |
| SEK/RUB (FX) | 8.32696 | 2026/09/30 |
| SEK/TRY (FX) | 4.89551 | 2026/09/30 |
| SGD/MXN (FX) | 14.13895 | 2026/09/30 |
| SLE/USD (FX) | 0.04057 | 2026/09/30 |
| USD/LTL (FX) | 3.0476 | 2026/09/30 |
| USD/SLE (FX) | 24.65 | 2026/09/30 |
| XAG/RUB (FX) | 5,035.275 | 2026/09/30 |
| XAU/RUB (FX) | 346,534.5 | 2026/09/30 |
| XPD/RUB (FX) | 99,936.6 | 2026/09/30 |
| XPT/RUB (FX) | 141,485.5 | 2026/09/30 |
| ZAR/JPY (FX) | 9.58595 | 2026/09/30 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー