債券スクリーナー
AZN/TMT (FX)
オンライン
前回値
国： アゼルバイジャン,
算出組織： OANDA
アカウントは削除されました。ご利用ありがとうございました
ヒントモードがオンになっています オフ
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
インデックス説明
国： アゼルバイジャン
算出組織： OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
市場参加者別クオート
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.13771 | 2026/07/23 |
| GBP/USD (FX) | 1.33155 | 2026/07/23 |
| USD/JPY (FX) | 163.8635 | 2026/07/23 |
| USD/CHF (FX) | 0.81695 | 2026/07/23 |
| USD/CAD (FX) | 1.40854 | 2026/07/23 |
| AUD/USD (FX) | 0.69674 | 2026/07/23 |
| NZD/USD (FX) | 0.57715 | 2026/07/23 |
| USD/CNY (FX) | 6.77519 | 2026/07/23 |
| USD/RUB (FX) | 78.3401 | 2026/07/23 |
| EUR/RUB (FX) | 89.12835 | 2026/07/23 |
| USD/AED (FX) | 3.67298 | 2026/07/23 |
| USD/AFN (FX) | 66 | 2026/07/23 |
| USD/ALL (FX) | 82.11295 | 2026/07/23 |
| USD/AMD (FX) | 365.95 | 2026/07/23 |
| USD/ANG (FX) | 1.79 | 2026/07/23 |
| USD/AOA (FX) | 918 | 2026/07/23 |
| USD/ARS (FX) | 1,489 | 2026/07/23 |
| USD/AUD (FX) | 1.43534 | 2026/07/23 |
| USD/AWG (FX) | 1.80125 | 2026/07/23 |
| USD/AZN (FX) | 1.7 | 2026/07/23 |
| USD/BAM (FX) | 1.71916 | 2026/07/23 |
| USD/BBD (FX) | 2 | 2026/07/23 |
| USD/BDT (FX) | 123.3605 | 2026/07/23 |
| USD/BGN (FX) | 1.71916 | 2026/07/23 |
| USD/BHD (FX) | 0.37725 | 2026/07/23 |
| USD/BIF (FX) | 2,983.13 | 2026/07/23 |
| USD/BMD (FX) | 1 | 2026/07/23 |
| USD/BND (FX) | 1.29295 | 2026/07/23 |
| USD/BOB (FX) | 11.0604 | 2026/07/23 |
| USD/BRL (FX) | 5.0915 | 2026/07/23 |
| USD/BSD (FX) | 1 | 2026/07/23 |
| USD/BTN (FX) | 96.87755 | 2026/07/23 |
| USD/BWP (FX) | 13.5997 | 2026/07/23 |
| USD/BYN (FX) | 2.88605 | 2026/07/23 |
| USD/BZD (FX) | 2.01319 | 2026/07/23 |
| USD/CDF (FX) | 2,260 | 2026/07/23 |
| USD/CLF (FX) | 0.02356 | 2026/07/23 |
| USD/CLP (FX) | 944.715 | 2026/07/23 |
| USD/CNH (FX) | 6.77805 | 2026/07/23 |
| USD/COP (FX) | 3,214.4 | 2026/07/23 |
| USD/CRC (FX) | 453.9915 | 2026/07/23 |
| USD/CUC (FX) | 1 | 2026/07/23 |
| USD/CUP (FX) | 23.90627 | 2026/07/24 |
| USD/CVE (FX) | 96.9222 | 2026/07/23 |
| USD/CZK (FX) | 21.26415 | 2026/07/23 |
| USD/DJF (FX) | 177.71 | 2026/07/23 |
| USD/DKK (FX) | 6.57075 | 2026/07/23 |
| USD/DOP (FX) | 58.12825 | 2026/07/23 |
| USD/DZD (FX) | 133.366 | 2026/07/23 |
| USD/EGP (FX) | 51.30035 | 2026/07/23 |
| USD/ERN (FX) | 15 | 2026/07/23 |
| USD/ETB (FX) | 161.1985 | 2026/07/23 |
| USD/EUR (FX) | 0.87899 | 2026/07/23 |
| USD/FJD (FX) | 2.2513 | 2026/07/23 |
| USD/FKP (FX) | 0.75102 | 2026/07/23 |
| USD/GBP (FX) | 0.75102 | 2026/07/23 |
| USD/GEL (FX) | 2.62789 | 2026/07/23 |
| USD/GHS (FX) | 11.61735 | 2026/07/23 |
| USD/GIP (FX) | 0.75102 | 2026/07/23 |
| USD/GMD (FX) | 73.71715 | 2026/07/23 |
| USD/GNF (FX) | 8,774.515 | 2026/07/23 |
| USD/GTQ (FX) | 7.62922 | 2026/07/23 |
| USD/GYD (FX) | 209.207 | 2026/07/23 |
| USD/HKD (FX) | 7.8412 | 2026/07/23 |
| USD/HNL (FX) | 26.78785 | 2026/07/23 |
| USD/HRK (FX) | 6.62278 | 2026/07/23 |
| USD/HTG (FX) | 130.7605 | 2026/07/23 |
| USD/HUF (FX) | 320.508 | 2026/07/23 |
| USD/IDR (FX) | 18,010.5 | 2026/07/23 |
| USD/ILS (FX) | 3.07348 | 2026/07/23 |
| USD/INR (FX) | 96.87755 | 2026/07/23 |
| USD/IQD (FX) | 1,310.19 | 2026/07/23 |
| USD/IRR (FX) | 1,375,250 | 2026/07/23 |
| USD/ISK (FX) | 125.875 | 2026/07/23 |
| USD/JMD (FX) | 158.43 | 2026/07/23 |
| USD/JOD (FX) | 0.709 | 2026/07/23 |
| USD/KES (FX) | 129.37 | 2026/07/23 |
| USD/KGS (FX) | 87.45 | 2026/07/23 |
| USD/KHR (FX) | 4,037.4 | 2026/07/23 |
| USD/KMF (FX) | 432.4365 | 2026/07/23 |
| USD/KPW (FX) | 900.00541 | 2026/07/24 |
| USD/KRW (FX) | 1,475.83 | 2026/07/23 |
| USD/KWD (FX) | 0.31001 | 2026/07/23 |
| USD/KYD (FX) | 0.83333 | 2026/07/23 |
| USD/KZT (FX) | 467.2065 | 2026/07/23 |
| USD/LAK (FX) | 22,645.2 | 2026/07/23 |
| USD/LBP (FX) | 89,558.3 | 2026/07/23 |
| USD/LKR (FX) | 336.1325 | 2026/07/23 |
| USD/LRD (FX) | 181.015 | 2026/07/23 |
| USD/LSL (FX) | 16.82145 | 2026/07/23 |
| USD/LYD (FX) | 6.41101 | 2026/07/23 |
| USD/MAD (FX) | 9.37236 | 2026/07/23 |
| USD/MDL (FX) | 17.61335 | 2026/07/23 |
| USD/MGA (FX) | 4,300.765 | 2026/07/23 |
| USD/MKD (FX) | 53.99195 | 2026/07/23 |
| USD/MMK (FX) | 2,100 | 2026/07/23 |
| USD/MNT (FX) | 3,595.58441 | 2026/07/24 |
| USD/MOP (FX) | 8.07644 | 2026/07/23 |
| USD/MRU (FX) | 39.9697 | 2026/07/23 |
| USD/MUR (FX) | 47.19 | 2026/07/23 |
| USD/MVR (FX) | 15.45995 | 2026/07/23 |
| USD/MWK (FX) | 1,734.08 | 2026/07/23 |
| USD/MXN (FX) | 17.5222 | 2026/07/23 |
| USD/MYR (FX) | 4.0887 | 2026/07/23 |
| USD/MZN (FX) | 63.54193 | 2026/07/24 |
| USD/NAD (FX) | 16.82145 | 2026/07/23 |
| USD/NGN (FX) | 1,369.34 | 2026/07/23 |
| USD/NIO (FX) | 36.8028 | 2026/07/23 |
| USD/NOK (FX) | 9.61359 | 2026/07/23 |
| USD/NPR (FX) | 154.4485 | 2026/07/23 |
| USD/NZD (FX) | 1.7327 | 2026/07/23 |
| USD/OMR (FX) | 0.3846 | 2026/07/23 |
| USD/PAB (FX) | 1 | 2026/07/23 |
| USD/PEN (FX) | 3.39558 | 2026/07/23 |
| USD/PGK (FX) | 4.47728 | 2026/07/23 |
| USD/PHP (FX) | 61.793 | 2026/07/23 |
| USD/PKR (FX) | 277.8535 | 2026/07/23 |
| USD/PLN (FX) | 3.80686 | 2026/07/23 |
| USD/PYG (FX) | 6,054.235 | 2026/07/23 |
| USD/QAR (FX) | 3.64582 | 2026/07/23 |
| USD/RON (FX) | 4.60075 | 2026/07/23 |
| USD/RSD (FX) | 103.1845 | 2026/07/23 |
| USD/RWF (FX) | 1,470.39 | 2026/07/23 |
| USD/SAR (FX) | 3.75169 | 2026/07/23 |
| USD/SBD (FX) | 8.07788 | 2026/07/23 |
| USD/SCR (FX) | 13.6212 | 2026/07/23 |
| USD/SDG (FX) | 600.5 | 2026/07/23 |
| USD/SEK (FX) | 9.755 | 2026/07/23 |
| USD/SGD (FX) | 1.29295 | 2026/07/23 |
| USD/SHP (FX) | 0.75102 | 2026/07/23 |
| USD/SLL (FX) | 19,750 | 2026/07/23 |
| USD/SOS (FX) | 571.596 | 2026/07/23 |
| USD/SRD (FX) | 37.7435 | 2026/07/23 |
| USD/STD (FX) | 21,560.85 | 2026/07/23 |
| USD/STN (FX) | 21.56085 | 2026/07/23 |
| USD/SVC (FX) | 8.75 | 2026/07/23 |
| USD/SYP (FX) | 121.52287 | 2026/07/24 |
| USD/SZL (FX) | 16.82145 | 2026/07/23 |
| USD/THB (FX) | 33.82 | 2026/07/23 |
| USD/TJS (FX) | 9.24709 | 2026/07/23 |
| USD/TMT (FX) | 3.51 | 2026/07/23 |
| USD/TND (FX) | 2.96181 | 2026/07/23 |
| USD/TOP (FX) | 2.40777 | 2026/07/23 |
| USD/TRY (FX) | 47.23545 | 2026/07/23 |
| USD/TTD (FX) | 6.78994 | 2026/07/23 |
| USD/TWD (FX) | 32.32 | 2026/07/23 |
| USD/TZS (FX) | 2,629.995 | 2026/07/23 |
| USD/UAH (FX) | 44.83755 | 2026/07/23 |
| USD/UGX (FX) | 3,758.57 | 2026/07/23 |
| USD/UYU (FX) | 40.1643 | 2026/07/23 |
| USD/UZS (FX) | 12,103.7 | 2026/07/23 |
| USD/VES (FX) | 736.9595 | 2026/07/23 |
| USD/VND (FX) | 26,316.5 | 2026/07/23 |
| USD/VUV (FX) | 118.48791 | 2026/07/24 |
| USD/WST (FX) | 2.77547 | 2026/07/23 |
| USD/XAF (FX) | 576.582 | 2026/07/23 |
| USD/XCD (FX) | 2.7 | 2026/07/23 |
| USD/XOF (FX) | 576.582 | 2026/07/23 |
| USD/XPF (FX) | 104.892 | 2026/07/23 |
| USD/YER (FX) | 238.592 | 2026/07/23 |
| USD/ZAR (FX) | 16.82145 | 2026/07/23 |
| USD/ZMW (FX) | 18.52715 | 2026/07/23 |
| USD/ZWD (FX) | 374.8 | 2026/07/23 |
| EUR/AED (FX) | 4.17878 | 2026/07/23 |
| EUR/ALL (FX) | 93.42085 | 2026/07/23 |
| EUR/AMD (FX) | 416.345 | 2026/07/23 |
| EUR/AUD (FX) | 1.63294 | 2026/07/23 |
| EUR/AZN (FX) | 1.93411 | 2026/07/23 |
| EUR/BAM (FX) | 1.95583 | 2026/07/23 |
| EUR/BGN (FX) | 1.95583 | 2026/07/23 |
| EUR/BYN (FX) | 3.28348 | 2026/07/23 |
| EUR/BRL (FX) | 5.79174 | 2026/07/23 |
| EUR/CAD (FX) | 1.6025 | 2026/07/23 |
| EUR/CHF (FX) | 0.92943 | 2026/07/23 |
| EUR/CLP (FX) | 1,074.81 | 2026/07/23 |
| EUR/CNH (FX) | 7.71143 | 2026/07/23 |
| EUR/CNY (FX) | 7.7082 | 2026/07/23 |
| EUR/COP (FX) | 3,657.055 | 2026/07/23 |
| EUR/CZK (FX) | 24.19215 | 2026/07/23 |
| EUR/DKK (FX) | 7.47535 | 2026/07/23 |
| EUR/GBP (FX) | 0.85444 | 2026/07/23 |
| EUR/GEL (FX) | 2.98978 | 2026/07/23 |
| EUR/HKD (FX) | 8.92115 | 2026/07/23 |
| EUR/HUF (FX) | 364.637 | 2026/07/23 |
| EUR/ILS (FX) | 3.49667 | 2026/07/23 |
| EUR/INR (FX) | 110.171 | 2026/07/23 |
| EUR/ISK (FX) | 143.1865 | 2026/07/23 |
| EUR/JPY (FX) | 186.4295 | 2026/07/23 |
| EUR/KGS (FX) | 99.4927 | 2026/07/23 |
| EUR/KZT (FX) | 531.58 | 2026/07/23 |
| EUR/MDL (FX) | 20.0389 | 2026/07/23 |
| EUR/MKD (FX) | 61.42725 | 2026/07/23 |
| EUR/MRU (FX) | 45.47395 | 2026/07/23 |
| EUR/MXN (FX) | 19.93525 | 2026/07/23 |
| EUR/NOK (FX) | 10.9371 | 2026/07/23 |
| EUR/NZD (FX) | 1.97124 | 2026/07/23 |
| EUR/PLN (FX) | 4.33093 | 2026/07/23 |
| EUR/QAR (FX) | 4.14789 | 2026/07/23 |
| EUR/RON (FX) | 5.23421 | 2026/07/23 |
| EUR/RSD (FX) | 117.4275 | 2026/07/23 |
| EUR/SAR (FX) | 4.26754 | 2026/07/23 |
| EUR/SEK (FX) | 11.09815 | 2026/07/23 |
| EUR/SGD (FX) | 1.471 | 2026/07/23 |
| EUR/STN (FX) | 24.53 | 2026/07/23 |
| EUR/TJS (FX) | 10.5205 | 2026/07/23 |
| EUR/TMT (FX) | 3.99338 | 2026/07/23 |
| EUR/TRY (FX) | 53.74025 | 2026/07/23 |
| EUR/TWD (FX) | 36.77075 | 2026/07/23 |
| EUR/UAH (FX) | 51.01225 | 2026/07/23 |
| EUR/UZS (FX) | 13,770.5 | 2026/07/23 |
| EUR/VES (FX) | 838.446 | 2026/07/23 |
| EUR/XAG (FX) | 0.0197453 | 2026/07/23 |
| EUR/ZAR (FX) | 19.1389 | 2026/07/23 |
| EUR/XAU (FX) | 0.000281 | 2026/07/23 |
| GBP/AED (FX) | 4.89074 | 2026/07/23 |
| GBP/AMD (FX) | 487.279 | 2026/07/23 |
| GBP/AUD (FX) | 1.91111 | 2026/07/23 |
| GBP/AZN (FX) | 2.26363 | 2026/07/23 |
| GBP/BYN (FX) | 3.8429 | 2026/07/23 |
| GBP/CAD (FX) | 1.87552 | 2026/07/23 |
| GBP/CHF (FX) | 1.08779 | 2026/07/23 |
| GBP/CNY (FX) | 9.02146 | 2026/07/23 |
| GBP/DKK (FX) | 8.74891 | 2026/07/23 |
| GBP/EUR (FX) | 1.17037 | 2026/07/23 |
| GBP/GEL (FX) | 3.49915 | 2026/07/23 |
| GBP/HKD (FX) | 10.4409 | 2026/07/23 |
| GBP/ILS (FX) | 4.09241 | 2026/07/23 |
| GBP/INR (FX) | 128.9415 | 2026/07/23 |
| GBP/JPY (FX) | 218.183 | 2026/07/23 |
| GBP/KGS (FX) | 116.4435 | 2026/07/23 |
| GBP/KZT (FX) | 622.147 | 2026/07/23 |
| GBP/MDL (FX) | 23.453 | 2026/07/23 |
| GBP/NZD (FX) | 2.30709 | 2026/07/23 |
| GBP/PLN (FX) | 5.06878 | 2026/07/23 |
| GBP/QAR (FX) | 4.85458 | 2026/07/23 |
| GBP/RUB (FX) | 104.3135 | 2026/07/23 |
| GBP/SAR (FX) | 4.99462 | 2026/07/23 |
| GBP/SEK (FX) | 12.98895 | 2026/07/23 |
| GBP/SGD (FX) | 1.72162 | 2026/07/23 |
| GBP/TJS (FX) | 12.3129 | 2026/07/23 |
| GBP/TMT (FX) | 4.67374 | 2026/07/23 |
| GBP/TRY (FX) | 62.89615 | 2026/07/23 |
| GBP/TWD (FX) | 43.03545 | 2026/07/23 |
| GBP/UAH (FX) | 59.7033 | 2026/07/23 |
| GBP/UZS (FX) | 16,116.6 | 2026/07/23 |
| GBP/ZAR (FX) | 22.3986 | 2026/07/23 |
| AUD/AED (FX) | 2.55909 | 2026/07/23 |
| AUD/AMD (FX) | 254.97 | 2026/07/23 |
| AUD/AZN (FX) | 1.18445 | 2026/07/23 |
| AUD/BYN (FX) | 2.01081 | 2026/07/23 |
| AUD/CAD (FX) | 0.98136 | 2026/07/23 |
| AUD/CHF (FX) | 0.56918 | 2026/07/23 |
| AUD/CNY (FX) | 4.72051 | 2026/07/23 |
| AUD/EUR (FX) | 0.61239 | 2026/07/23 |
| AUD/GBP (FX) | 0.52326 | 2026/07/23 |
| AUD/GEL (FX) | 1.83095 | 2026/07/23 |
| AUD/HKD (FX) | 5.46324 | 2026/07/23 |
| AUD/ILS (FX) | 2.14136 | 2026/07/23 |
| AUD/INR (FX) | 67.46905 | 2026/07/23 |
| AUD/JPY (FX) | 114.1655 | 2026/07/23 |
| AUD/KGS (FX) | 60.92945 | 2026/07/23 |
| AUD/KZT (FX) | 325.5405 | 2026/07/23 |
| AUD/MDL (FX) | 12.27185 | 2026/07/23 |
| AUD/NZD (FX) | 1.20718 | 2026/07/23 |
| AUD/QAR (FX) | 2.54018 | 2026/07/23 |
| AUD/RUB (FX) | 54.55405 | 2026/07/23 |
| AUD/SAR (FX) | 2.61356 | 2026/07/23 |
| AUD/SGD (FX) | 0.90084 | 2026/07/23 |
| AUD/TJS (FX) | 6.44278 | 2026/07/23 |
| AUD/TMT (FX) | 2.44555 | 2026/07/23 |
| AUD/TRY (FX) | 32.9106 | 2026/07/23 |
| AUD/TWD (FX) | 22.5184 | 2026/07/23 |
| AUD/UAH (FX) | 31.23995 | 2026/07/23 |
| AUD/UZS (FX) | 8,433.055 | 2026/07/23 |
| NZD/AED (FX) | 2.11984 | 2026/07/23 |
| NZD/AMD (FX) | 211.206 | 2026/07/23 |
| NZD/AUD (FX) | 0.82836 | 2026/07/23 |
| NZD/AZN (FX) | 0.98115 | 2026/07/23 |
| NZD/BYN (FX) | 1.66567 | 2026/07/23 |
| NZD/CAD (FX) | 0.81293 | 2026/07/23 |
| NZD/CHF (FX) | 0.4715 | 2026/07/23 |
| NZD/CNY (FX) | 3.91027 | 2026/07/23 |
| NZD/EUR (FX) | 0.5073 | 2026/07/23 |
| NZD/GBP (FX) | 0.43345 | 2026/07/23 |
| NZD/GEL (FX) | 1.51667 | 2026/07/23 |
| NZD/HKD (FX) | 4.52551 | 2026/07/23 |
| NZD/ILS (FX) | 1.77384 | 2026/07/23 |
| NZD/INR (FX) | 55.88925 | 2026/07/23 |
| NZD/JPY (FX) | 94.573 | 2026/07/23 |
| NZD/KGS (FX) | 50.47135 | 2026/07/23 |
| NZD/KZT (FX) | 269.746 | 2026/07/23 |
| NZD/MDL (FX) | 10.1655 | 2026/07/23 |
| NZD/QAR (FX) | 2.10417 | 2026/07/23 |
| NZD/RUB (FX) | 45.2136 | 2026/07/23 |
| NZD/SAR (FX) | 2.16487 | 2026/07/23 |
| NZD/SGD (FX) | 0.74622 | 2026/07/23 |
| NZD/TJS (FX) | 5.33691 | 2026/07/23 |
| NZD/TMT (FX) | 2.02579 | 2026/07/23 |
| NZD/TRY (FX) | 27.2617 | 2026/07/23 |
| NZD/TWD (FX) | 18.65335 | 2026/07/23 |
| NZD/UAH (FX) | 25.87785 | 2026/07/23 |
| NZD/UZS (FX) | 6,985.575 | 2026/07/23 |
| JPY/AED (FX) | 0.02241 | 2026/07/23 |
| JPY/AMD (FX) | 2.23327 | 2026/07/23 |
| JPY/AUD (FX) | 0.00876 | 2026/07/23 |
| JPY/AZN (FX) | 0.01037 | 2026/07/23 |
| JPY/BYN (FX) | 0.01761 | 2026/07/23 |
| JPY/CAD (FX) | 0.0086 | 2026/07/23 |
| JPY/CHF (FX) | 0.00499 | 2026/07/23 |
| JPY/CNY (FX) | 0.04135 | 2026/07/23 |
| JPY/EUR (FX) | 0.00536 | 2026/07/23 |
| JPY/GBP (FX) | 0.00458 | 2026/07/23 |
| JPY/GEL (FX) | 0.01604 | 2026/07/23 |
| JPY/HKD (FX) | 0.04785 | 2026/07/23 |
| JPY/ILS (FX) | 0.01876 | 2026/07/23 |
| JPY/INR (FX) | 0.59097 | 2026/07/23 |
| JPY/KGS (FX) | 0.53368 | 2026/07/23 |
| JPY/KZT (FX) | 2.8522 | 2026/07/23 |
| JPY/MDL (FX) | 0.10749 | 2026/07/23 |
| JPY/NZD (FX) | 0.01057 | 2026/07/23 |
| JPY/QAR (FX) | 0.02225 | 2026/07/23 |
| JPY/RUB (FX) | 0.47808 | 2026/07/23 |
| JPY/SAR (FX) | 0.02289 | 2026/07/23 |
| JPY/SGD (FX) | 0.00789 | 2026/07/23 |
| JPY/TJS (FX) | 0.05643 | 2026/07/23 |
| JPY/TMT (FX) | 0.02142 | 2026/07/23 |
| JPY/TRY (FX) | 0.28826 | 2026/07/23 |
| JPY/TWD (FX) | 0.19724 | 2026/07/23 |
| JPY/UAH (FX) | 0.27363 | 2026/07/23 |
| JPY/USD (FX) | 0.0061 | 2026/07/23 |
| JPY/UZS (FX) | 73.8646 | 2026/07/23 |
| CNY/AED (FX) | 0.54212 | 2026/07/23 |
| CNY/AMD (FX) | 54.0133 | 2026/07/23 |
| CNY/AUD (FX) | 0.21184 | 2026/07/23 |
| CNY/AZN (FX) | 0.25092 | 2026/07/23 |
| CNY/BYN (FX) | 0.42597 | 2026/07/23 |
| CNY/CAD (FX) | 0.20789 | 2026/07/23 |
| CNY/CHF (FX) | 0.12058 | 2026/07/23 |
| CNY/EUR (FX) | 0.12973 | 2026/07/23 |
| CNY/GBP (FX) | 0.11085 | 2026/07/23 |
| CNY/GEL (FX) | 0.38787 | 2026/07/23 |
| CNY/HKD (FX) | 1.15734 | 2026/07/23 |
| CNY/ILS (FX) | 0.45364 | 2026/07/23 |
| CNY/INR (FX) | 14.29275 | 2026/07/23 |
| CNY/JPY (FX) | 24.18555 | 2026/07/23 |
| CNY/KGS (FX) | 12.9074 | 2026/07/23 |
| CNY/KZT (FX) | 68.97905 | 2026/07/23 |
| CNY/MDL (FX) | 2.5997 | 2026/07/23 |
| CNY/NZD (FX) | 0.25574 | 2026/07/23 |
| CNY/QAR (FX) | 0.53812 | 2026/07/23 |
| CNY/RUB (FX) | 11.5628 | 2026/07/23 |
| CNY/SAR (FX) | 0.55365 | 2026/07/23 |
| CNY/SGD (FX) | 0.19084 | 2026/07/23 |
| CNY/TJS (FX) | 1.36485 | 2026/07/23 |
| CNY/TMT (FX) | 0.51807 | 2026/07/23 |
| CNY/TRY (FX) | 6.97184 | 2026/07/23 |
| CNY/TWD (FX) | 4.77036 | 2026/07/23 |
| CNY/UAH (FX) | 6.61794 | 2026/07/23 |
| CNY/USD (FX) | 0.1476 | 2026/07/23 |
| CNY/UZS (FX) | 1,786.475 | 2026/07/23 |
| CHF/AED (FX) | 4.49607 | 2026/07/23 |
| CHF/AMD (FX) | 447.958 | 2026/07/23 |
| CHF/AUD (FX) | 1.7569 | 2026/07/23 |
| CHF/AZN (FX) | 2.08096 | 2026/07/23 |
| CHF/BYN (FX) | 3.53279 | 2026/07/23 |
| CHF/CAD (FX) | 1.72414 | 2026/07/23 |
| CHF/CNY (FX) | 8.29347 | 2026/07/23 |
| CHF/EUR (FX) | 1.07593 | 2026/07/23 |
| CHF/GBP (FX) | 0.9193 | 2026/07/23 |
| CHF/GEL (FX) | 3.21679 | 2026/07/23 |
| CHF/HKD (FX) | 9.59838 | 2026/07/23 |
| CHF/ILS (FX) | 3.76217 | 2026/07/23 |
| CHF/INR (FX) | 118.5365 | 2026/07/23 |
| CHF/JPY (FX) | 200.5865 | 2026/07/23 |
| CHF/KGS (FX) | 107.047 | 2026/07/23 |
| CHF/KZT (FX) | 571.9085 | 2026/07/23 |
| CHF/MDL (FX) | 21.5605 | 2026/07/23 |
| CHF/NZD (FX) | 2.12095 | 2026/07/23 |
| CHF/QAR (FX) | 4.46284 | 2026/07/23 |
| CHF/RUB (FX) | 95.8461 | 2026/07/23 |
| CHF/SAR (FX) | 4.59182 | 2026/07/23 |
| CHF/SGD (FX) | 1.58269 | 2026/07/23 |
| CHF/TJS (FX) | 11.31935 | 2026/07/23 |
| CHF/TMT (FX) | 4.29659 | 2026/07/23 |
| CHF/TRY (FX) | 57.8207 | 2026/07/23 |
| CHF/TWD (FX) | 39.56265 | 2026/07/23 |
| CHF/UAH (FX) | 54.88555 | 2026/07/23 |
| CHF/USD (FX) | 1.2241 | 2026/07/23 |
| CHF/UZS (FX) | 14,816.05 | 2026/07/23 |
| CAD/AED (FX) | 2.60772 | 2026/07/23 |
| CAD/AMD (FX) | 259.8155 | 2026/07/23 |
| CAD/AUD (FX) | 1.01901 | 2026/07/23 |
| CAD/AZN (FX) | 1.20696 | 2026/07/23 |
| CAD/BYN (FX) | 2.04902 | 2026/07/23 |
| CAD/CHF (FX) | 0.58 | 2026/07/23 |
| CAD/CNY (FX) | 4.81022 | 2026/07/23 |
| CAD/EUR (FX) | 0.62404 | 2026/07/23 |
| CAD/GBP (FX) | 0.5332 | 2026/07/23 |
| CAD/GEL (FX) | 1.86573 | 2026/07/23 |
| CAD/HKD (FX) | 5.56706 | 2026/07/23 |
| CAD/ILS (FX) | 2.18206 | 2026/07/23 |
| CAD/INR (FX) | 68.75115 | 2026/07/23 |
| CAD/JPY (FX) | 116.3375 | 2026/07/23 |
| CAD/KGS (FX) | 62.08735 | 2026/07/23 |
| CAD/KZT (FX) | 331.707 | 2026/07/23 |
| CAD/MDL (FX) | 12.50505 | 2026/07/23 |
| CAD/NZD (FX) | 1.23015 | 2026/07/23 |
| CAD/QAR (FX) | 2.58844 | 2026/07/23 |
| CAD/RUB (FX) | 55.59075 | 2026/07/23 |
| CAD/SAR (FX) | 2.66325 | 2026/07/23 |
| CAD/SGD (FX) | 0.91796 | 2026/07/23 |
| CAD/TJS (FX) | 6.5652 | 2026/07/23 |
| CAD/TMT (FX) | 2.49202 | 2026/07/23 |
| CAD/TRY (FX) | 33.536 | 2026/07/23 |
| CAD/TWD (FX) | 22.9463 | 2026/07/23 |
| CAD/UAH (FX) | 31.8336 | 2026/07/23 |
| CAD/USD (FX) | 0.70998 | 2026/07/23 |
| CAD/UZS (FX) | 8,593.31 | 2026/07/23 |
| RUB/AED (FX) | 0.04689 | 2026/07/23 |
| RUB/AMD (FX) | 4.6713 | 2026/07/23 |
| RUB/AUD (FX) | 0.01832 | 2026/07/23 |
| RUB/AZN (FX) | 0.0217 | 2026/07/23 |
| RUB/BYN (FX) | 0.03684 | 2026/07/23 |
| RUB/CAD (FX) | 0.01798 | 2026/07/23 |
| RUB/CHF (FX) | 0.01043 | 2026/07/23 |
| RUB/CNY (FX) | 0.08648 | 2026/07/23 |
| RUB/EUR (FX) | 0.01122 | 2026/07/23 |
| RUB/GBP (FX) | 0.00959 | 2026/07/23 |
| RUB/GEL (FX) | 0.03354 | 2026/07/23 |
| RUB/HKD (FX) | 0.10009 | 2026/07/23 |
| RUB/ILS (FX) | 0.03923 | 2026/07/23 |
| RUB/INR (FX) | 1.23662 | 2026/07/23 |
| RUB/IRR (FX) | 17,554.85 | 2026/07/23 |
| RUB/JPY (FX) | 2.0917 | 2026/07/23 |
| RUB/KGS (FX) | 1.11629 | 2026/07/23 |
| RUB/KZT (FX) | 5.96616 | 2026/07/23 |
| RUB/MDL (FX) | 0.22483 | 2026/07/23 |
| RUB/NZD (FX) | 0.02212 | 2026/07/23 |
| RUB/QAR (FX) | 0.04654 | 2026/07/23 |
| RUB/SAR (FX) | 0.04788 | 2026/07/23 |
| RUB/SGD (FX) | 0.0165 | 2026/07/23 |
| RUB/TJS (FX) | 0.11804 | 2026/07/23 |
| RUB/TMT (FX) | 0.0448 | 2026/07/23 |
| RUB/TRY (FX) | 0.60295 | 2026/07/23 |
| RUB/TWD (FX) | 0.41256 | 2026/07/23 |
| RUB/UAH (FX) | 0.57235 | 2026/07/23 |
| RUB/USD (FX) | 0.01276 | 2026/07/23 |
| RUB/UZS (FX) | 154.5015 | 2026/07/23 |
| AED/AMD (FX) | 99.63315 | 2026/07/23 |
| AED/AUD (FX) | 0.39076 | 2026/07/23 |
| AED/AZN (FX) | 0.46284 | 2026/07/23 |
| AED/BYN (FX) | 0.78575 | 2026/07/23 |
| AED/CAD (FX) | 0.38348 | 2026/07/23 |
| AED/CHF (FX) | 0.22242 | 2026/07/23 |
| AED/CNY (FX) | 1.8446 | 2026/07/23 |
| AED/EUR (FX) | 0.2393 | 2026/07/23 |
| AED/GBP (FX) | 0.20447 | 2026/07/23 |
| AED/GEL (FX) | 0.71547 | 2026/07/23 |
| AED/HKD (FX) | 2.13484 | 2026/07/23 |
| AED/ILS (FX) | 0.83677 | 2026/07/23 |
| AED/INR (FX) | 26.36445 | 2026/07/23 |
| AED/JPY (FX) | 44.61245 | 2026/07/23 |
| AED/KGS (FX) | 23.809 | 2026/07/23 |
| AED/KZT (FX) | 127.2095 | 2026/07/23 |
| AED/MDL (FX) | 4.79541 | 2026/07/23 |
| AED/NZD (FX) | 0.47173 | 2026/07/23 |
| AED/QAR (FX) | 0.99261 | 2026/07/23 |
| AED/RUB (FX) | 21.31775 | 2026/07/23 |
| AED/SAR (FX) | 1.02128 | 2026/07/23 |
| AED/SGD (FX) | 0.35202 | 2026/07/23 |
| AED/TJS (FX) | 2.51761 | 2026/07/23 |
| AED/TMT (FX) | 0.95563 | 2026/07/23 |
| AED/TRY (FX) | 12.86025 | 2026/07/23 |
| AED/TWD (FX) | 8.79938 | 2026/07/23 |
| AED/UAH (FX) | 12.20745 | 2026/07/23 |
| AED/USD (FX) | 0.27226 | 2026/07/23 |
| AED/UZS (FX) | 3,295.33 | 2026/07/23 |
| AFN/USD (FX) | 0.01516 | 2026/07/23 |
| ALL/EUR (FX) | 0.01071 | 2026/07/23 |
| ALL/USD (FX) | 0.01218 | 2026/07/23 |
| AMD/AED (FX) | 0.01004 | 2026/07/23 |
| AMD/AUD (FX) | 0.00392 | 2026/07/23 |
| AMD/AZN (FX) | 0.00465 | 2026/07/23 |
| AMD/BYN (FX) | 0.00789 | 2026/07/23 |
| AMD/CAD (FX) | 0.00385 | 2026/07/23 |
| AMD/CHF (FX) | 0.00223 | 2026/07/23 |
| AMD/CNY (FX) | 0.01851 | 2026/07/23 |
| AMD/EUR (FX) | 0.0024 | 2026/07/23 |
| AMD/GBP (FX) | 0.00205 | 2026/07/23 |
| AMD/GEL (FX) | 0.00718 | 2026/07/23 |
| AMD/HKD (FX) | 0.02143 | 2026/07/23 |
| AMD/ILS (FX) | 0.0084 | 2026/07/23 |
| AMD/INR (FX) | 0.26462 | 2026/07/23 |
| AMD/JPY (FX) | 0.44777 | 2026/07/23 |
| AMD/KGS (FX) | 0.23897 | 2026/07/23 |
| AMD/KZT (FX) | 1.27678 | 2026/07/23 |
| AMD/MDL (FX) | 0.04813 | 2026/07/23 |
| AMD/NZD (FX) | 0.00473 | 2026/07/23 |
| AMD/QAR (FX) | 0.00996 | 2026/07/23 |
| AMD/RUB (FX) | 0.21396 | 2026/07/23 |
| AMD/SAR (FX) | 0.01025 | 2026/07/23 |
| AMD/SGD (FX) | 0.00353 | 2026/07/23 |
| AMD/TJS (FX) | 0.02527 | 2026/07/23 |
| AMD/TMT (FX) | 0.00959 | 2026/07/23 |
| AMD/TRY (FX) | 0.12908 | 2026/07/23 |
| AMD/TWD (FX) | 0.08832 | 2026/07/23 |
| AMD/UAH (FX) | 0.12252 | 2026/07/23 |
| AMD/USD (FX) | 0.00273 | 2026/07/23 |
| AMD/UZS (FX) | 33.07465 | 2026/07/23 |
| ANG/USD (FX) | 0.55866 | 2026/07/23 |
| AOA/USD (FX) | 0.00109 | 2026/07/23 |
| ARS/USD (FX) | 0.00067 | 2026/07/23 |
| AWG/USD (FX) | 0.55518 | 2026/07/23 |
| AZN/AED (FX) | 2.16057 | 2026/07/23 |
| AZN/AMD (FX) | 215.2645 | 2026/07/23 |
| AZN/AUD (FX) | 0.84427 | 2026/07/23 |
| AZN/BYN (FX) | 1.69767 | 2026/07/23 |
| AZN/CAD (FX) | 0.82853 | 2026/07/23 |
| AZN/CHF (FX) | 0.48055 | 2026/07/23 |
| AZN/CNY (FX) | 3.98541 | 2026/07/23 |
| AZN/EUR (FX) | 0.51703 | 2026/07/23 |
| AZN/GBP (FX) | 0.44177 | 2026/07/23 |
| AZN/GEL (FX) | 1.54582 | 2026/07/23 |
| AZN/HKD (FX) | 4.61248 | 2026/07/23 |
| AZN/ILS (FX) | 1.8079 | 2026/07/23 |
| AZN/INR (FX) | 56.9624 | 2026/07/23 |
| AZN/JPY (FX) | 96.3885 | 2026/07/23 |
| AZN/KGS (FX) | 51.4412 | 2026/07/23 |
| AZN/KZT (FX) | 274.845 | 2026/07/23 |
| AZN/MDL (FX) | 10.3608 | 2026/07/23 |
| AZN/NZD (FX) | 1.01922 | 2026/07/23 |
| AZN/QAR (FX) | 2.1446 | 2026/07/23 |
| AZN/RUB (FX) | 46.05855 | 2026/07/23 |
| AZN/SAR (FX) | 2.20656 | 2026/07/23 |
| AZN/SGD (FX) | 0.76056 | 2026/07/23 |
| AZN/TJS (FX) | 5.43947 | 2026/07/23 |
| AZN/TMT (FX) | 2.06471 | 2026/07/23 |
| AZN/TRY (FX) | 27.7856 | 2026/07/23 |
| AZN/TWD (FX) | 19.0117 | 2026/07/23 |
| AZN/UAH (FX) | 26.37505 | 2026/07/23 |
| AZN/USD (FX) | 0.58824 | 2026/07/23 |
| AZN/UZS (FX) | 7,119.805 | 2026/07/23 |
| BAM/EUR (FX) | 0.51129 | 2026/07/23 |
| BAM/USD (FX) | 0.5817 | 2026/07/23 |
| BBD/USD (FX) | 0.5 | 2026/07/23 |
| BDT/USD (FX) | 0.00811 | 2026/07/23 |
| BGN/USD (FX) | 0.5817 | 2026/07/23 |
| BHD/USD (FX) | 2.65137 | 2026/07/23 |
| BIF/USD (FX) | 0.00034 | 2026/07/23 |
| BMD/USD (FX) | 1 | 2026/07/23 |
| BND/USD (FX) | 0.77343 | 2026/07/23 |
| BOB/USD (FX) | 0.09042 | 2026/07/23 |
| BRL/USD (FX) | 0.19642 | 2026/07/23 |
| BSD/USD (FX) | 1 | 2026/07/23 |
| BTN/USD (FX) | 0.01033 | 2026/07/23 |
| BWP/USD (FX) | 0.07354 | 2026/07/23 |
| BYN/AED (FX) | 1.27267 | 2026/07/23 |
| BYN/AMD (FX) | 126.8 | 2026/07/23 |
| BYN/AUD (FX) | 0.49731 | 2026/07/23 |
| BYN/AZN (FX) | 0.58904 | 2026/07/23 |
| BYN/CAD (FX) | 0.48804 | 2026/07/23 |
| BYN/CHF (FX) | 0.28306 | 2026/07/23 |
| BYN/CNY (FX) | 2.34757 | 2026/07/23 |
| BYN/EUR (FX) | 0.30455 | 2026/07/23 |
| BYN/GBP (FX) | 0.26022 | 2026/07/23 |
| BYN/GEL (FX) | 0.91056 | 2026/07/23 |
| BYN/HKD (FX) | 2.71694 | 2026/07/23 |
| BYN/ILS (FX) | 1.06493 | 2026/07/23 |
| BYN/INR (FX) | 33.5533 | 2026/07/23 |
| BYN/JPY (FX) | 56.7773 | 2026/07/23 |
| BYN/KGS (FX) | 30.30105 | 2026/07/23 |
| BYN/KZT (FX) | 161.8895 | 2026/07/23 |
| BYN/MDL (FX) | 6.1031 | 2026/07/23 |
| BYN/NZD (FX) | 0.60036 | 2026/07/23 |
| BYN/QAR (FX) | 1.2633 | 2026/07/23 |
| BYN/RUB (FX) | 27.1305 | 2026/07/23 |
| BYN/SAR (FX) | 1.29981 | 2026/07/23 |
| BYN/SGD (FX) | 0.448 | 2026/07/23 |
| BYN/TJS (FX) | 3.20411 | 2026/07/23 |
| BYN/TMT (FX) | 1.21628 | 2026/07/23 |
| BYN/TRY (FX) | 16.36685 | 2026/07/23 |
| BYN/TWD (FX) | 11.1987 | 2026/07/23 |
| BYN/UAH (FX) | 15.53645 | 2026/07/23 |
| BYN/USD (FX) | 0.3465 | 2026/07/23 |
| BYN/UZS (FX) | 4,193.885 | 2026/07/23 |
| BZD/USD (FX) | 0.49692 | 2026/07/23 |
| CDF/USD (FX) | 0.00044 | 2026/07/23 |
| CLF/USD (FX) | 42.43545 | 2026/07/23 |
| CLP/EUR (FX) | 0.00093 | 2026/07/23 |
| CLP/USD (FX) | 0.00106 | 2026/07/23 |
| CNH/USD (FX) | 0.14754 | 2026/07/23 |
| COP/EUR (FX) | 0.00027 | 2026/07/23 |
| COP/USD (FX) | 0.00031 | 2026/07/23 |
| CRC/USD (FX) | 0.0022 | 2026/07/23 |
| CUC/USD (FX) | 1 | 2026/07/23 |
| CUP/USD (FX) | 0.04183 | 2026/07/24 |
| CVE/USD (FX) | 0.01032 | 2026/07/23 |
| CZK/EUR (FX) | 0.04134 | 2026/07/23 |
| CZK/USD (FX) | 0.04703 | 2026/07/23 |
| DJF/USD (FX) | 0.00563 | 2026/07/23 |
| DKK/EUR (FX) | 0.13377 | 2026/07/23 |
| DKK/GBP (FX) | 0.1143 | 2026/07/23 |
| DKK/USD (FX) | 0.1522 | 2026/07/23 |
| DOP/USD (FX) | 0.0172 | 2026/07/23 |
| DZD/USD (FX) | 0.0075 | 2026/07/23 |
| EGP/USD (FX) | 0.01949 | 2026/07/23 |
| ERN/USD (FX) | 0.06667 | 2026/07/23 |
| ETB/USD (FX) | 0.0062 | 2026/07/23 |
| FJD/USD (FX) | 0.4442 | 2026/07/23 |
| FKP/USD (FX) | 1.33155 | 2026/07/23 |
| GEL/AED (FX) | 1.39773 | 2026/07/23 |
| GEL/AMD (FX) | 139.26 | 2026/07/23 |
| GEL/AUD (FX) | 0.54618 | 2026/07/23 |
| GEL/AZN (FX) | 0.64692 | 2026/07/23 |
| GEL/BYN (FX) | 1.09828 | 2026/07/23 |
| GEL/CAD (FX) | 0.53601 | 2026/07/23 |
| GEL/CHF (FX) | 0.31088 | 2026/07/23 |
| GEL/CNY (FX) | 2.57826 | 2026/07/23 |
| GEL/EUR (FX) | 0.33448 | 2026/07/23 |
| GEL/GBP (FX) | 0.28579 | 2026/07/23 |
| GEL/HKD (FX) | 2.98392 | 2026/07/23 |
| GEL/ILS (FX) | 1.16958 | 2026/07/23 |
| GEL/INR (FX) | 36.85045 | 2026/07/23 |
| GEL/JPY (FX) | 62.35705 | 2026/07/23 |
| GEL/KGS (FX) | 33.27855 | 2026/07/23 |
| GEL/KZT (FX) | 177.8185 | 2026/07/23 |
| GEL/MDL (FX) | 6.70318 | 2026/07/23 |
| GEL/NZD (FX) | 0.65934 | 2026/07/23 |
| GEL/QAR (FX) | 1.38752 | 2026/07/23 |
| GEL/RUB (FX) | 29.81185 | 2026/07/23 |
| GEL/SAR (FX) | 1.42753 | 2026/07/23 |
| GEL/SGD (FX) | 0.49202 | 2026/07/23 |
| GEL/TJS (FX) | 3.51902 | 2026/07/23 |
| GEL/TMT (FX) | 1.336 | 2026/07/23 |
| GEL/TRY (FX) | 17.97515 | 2026/07/23 |
| GEL/TWD (FX) | 12.2992 | 2026/07/23 |
| GEL/UAH (FX) | 17.06415 | 2026/07/23 |
| GEL/USD (FX) | 0.38054 | 2026/07/23 |
| GEL/UZS (FX) | 4,606.035 | 2026/07/23 |
| GHS/USD (FX) | 0.08608 | 2026/07/23 |
| GIP/USD (FX) | 1.33155 | 2026/07/23 |
| GMD/USD (FX) | 0.01357 | 2026/07/23 |
| GNF/USD (FX) | 0.00011 | 2026/07/23 |
| GTQ/USD (FX) | 0.13111 | 2026/07/23 |
| GYD/USD (FX) | 0.00478 | 2026/07/23 |
| HKD/AED (FX) | 0.46842 | 2026/07/23 |
| HKD/AMD (FX) | 46.67015 | 2026/07/23 |
| HKD/AUD (FX) | 0.18304 | 2026/07/23 |
| HKD/AZN (FX) | 0.2168 | 2026/07/23 |
| HKD/BYN (FX) | 0.36806 | 2026/07/23 |
| HKD/CAD (FX) | 0.17963 | 2026/07/23 |
| HKD/CHF (FX) | 0.10418 | 2026/07/23 |
| HKD/CNY (FX) | 0.86405 | 2026/07/23 |
| HKD/EUR (FX) | 0.11209 | 2026/07/23 |
| HKD/GBP (FX) | 0.09578 | 2026/07/23 |
| HKD/GEL (FX) | 0.33514 | 2026/07/23 |
| HKD/ILS (FX) | 0.39196 | 2026/07/23 |
| HKD/INR (FX) | 12.34965 | 2026/07/23 |
| HKD/JPY (FX) | 20.8977 | 2026/07/23 |
| HKD/KGS (FX) | 11.1526 | 2026/07/23 |
| HKD/KZT (FX) | 59.58735 | 2026/07/23 |
| HKD/MDL (FX) | 2.24626 | 2026/07/23 |
| HKD/NZD (FX) | 0.22097 | 2026/07/23 |
| HKD/QAR (FX) | 0.46496 | 2026/07/23 |
| HKD/RUB (FX) | 9.99083 | 2026/07/23 |
| HKD/SAR (FX) | 0.47837 | 2026/07/23 |
| HKD/SGD (FX) | 0.16489 | 2026/07/23 |
| HKD/TJS (FX) | 1.1793 | 2026/07/23 |
| HKD/TMT (FX) | 0.44764 | 2026/07/23 |
| HKD/TRY (FX) | 6.02401 | 2026/07/23 |
| HKD/TWD (FX) | 4.12181 | 2026/07/23 |
| HKD/UAH (FX) | 5.71821 | 2026/07/23 |
| HKD/USD (FX) | 0.12753 | 2026/07/23 |
| HKD/UZS (FX) | 1,543.6 | 2026/07/23 |
| HNL/USD (FX) | 0.03734 | 2026/07/23 |
| HRK/USD (FX) | 0.151 | 2026/07/23 |
| HTG/USD (FX) | 0.00765 | 2026/07/23 |
| HUF/EUR (FX) | 0.00274 | 2026/07/23 |
| HUF/USD (FX) | 0.00312 | 2026/07/23 |
| IDR/USD (FX) | 0.00006 | 2026/07/23 |
| ILS/AED (FX) | 1.1951 | 2026/07/23 |
| ILS/AMD (FX) | 119.0715 | 2026/07/23 |
| ILS/AUD (FX) | 0.467 | 2026/07/23 |
| ILS/AZN (FX) | 0.55314 | 2026/07/23 |
| ILS/BYN (FX) | 0.93905 | 2026/07/23 |
| ILS/CAD (FX) | 0.4583 | 2026/07/23 |
| ILS/CHF (FX) | 0.26581 | 2026/07/23 |
| ILS/CNY (FX) | 2.20449 | 2026/07/23 |
| ILS/EUR (FX) | 0.28599 | 2026/07/23 |
| ILS/GBP (FX) | 0.24436 | 2026/07/23 |
| ILS/GEL (FX) | 0.85506 | 2026/07/23 |
| ILS/HKD (FX) | 2.55134 | 2026/07/23 |
| ILS/INR (FX) | 31.50865 | 2026/07/23 |
| ILS/JPY (FX) | 53.31715 | 2026/07/23 |
| ILS/KGS (FX) | 28.45415 | 2026/07/23 |
| ILS/KZT (FX) | 152.0755 | 2026/07/23 |
| ILS/MDL (FX) | 5.73114 | 2026/07/23 |
| ILS/NZD (FX) | 0.56376 | 2026/07/23 |
| ILS/QAR (FX) | 1.18631 | 2026/07/23 |
| ILS/RUB (FX) | 25.49005 | 2026/07/23 |
| ILS/SAR (FX) | 1.2205 | 2026/07/23 |
| ILS/SGD (FX) | 0.42069 | 2026/07/23 |
| ILS/TJS (FX) | 3.00882 | 2026/07/23 |
| ILS/TMT (FX) | 1.14216 | 2026/07/23 |
| ILS/TRY (FX) | 15.3693 | 2026/07/23 |
| ILS/TWD (FX) | 10.51625 | 2026/07/23 |
| ILS/UAH (FX) | 14.58955 | 2026/07/23 |
| ILS/USD (FX) | 0.32538 | 2026/07/23 |
| ILS/UZS (FX) | 3,938.265 | 2026/07/23 |
| INR/AED (FX) | 0.03793 | 2026/07/23 |
| INR/AMD (FX) | 3.77901 | 2026/07/23 |
| INR/AUD (FX) | 0.01482 | 2026/07/23 |
| INR/AZN (FX) | 0.01756 | 2026/07/23 |
| INR/BYN (FX) | 0.0298 | 2026/07/23 |
| INR/CAD (FX) | 0.01455 | 2026/07/23 |
| INR/CHF (FX) | 0.00844 | 2026/07/23 |
| INR/CNY (FX) | 0.06996 | 2026/07/23 |
| INR/EUR (FX) | 0.00908 | 2026/07/23 |
| INR/GBP (FX) | 0.00776 | 2026/07/23 |
| INR/GEL (FX) | 0.02714 | 2026/07/23 |
| INR/HKD (FX) | 0.08097 | 2026/07/23 |
| INR/ILS (FX) | 0.03174 | 2026/07/23 |
| INR/JPY (FX) | 1.69215 | 2026/07/23 |
| INR/KGS (FX) | 0.90306 | 2026/07/23 |
| INR/KZT (FX) | 4.82637 | 2026/07/23 |
| INR/MDL (FX) | 0.18189 | 2026/07/23 |
| INR/NZD (FX) | 0.01789 | 2026/07/23 |
| INR/QAR (FX) | 0.03765 | 2026/07/23 |
| INR/RUB (FX) | 0.80899 | 2026/07/23 |
| INR/SAR (FX) | 0.03873 | 2026/07/23 |
| INR/SGD (FX) | 0.01335 | 2026/07/23 |
| INR/TJS (FX) | 0.09549 | 2026/07/23 |
| INR/TMT (FX) | 0.03625 | 2026/07/23 |
| INR/TRY (FX) | 0.48778 | 2026/07/23 |
| INR/TWD (FX) | 0.33376 | 2026/07/23 |
| INR/UAH (FX) | 0.46302 | 2026/07/23 |
| INR/USD (FX) | 0.01033 | 2026/07/23 |
| INR/UZS (FX) | 124.9895 | 2026/07/23 |
| IQD/USD (FX) | 0.00076 | 2026/07/23 |
| IRR/RUB (FX) | 0.00006 | 2026/07/23 |
| IRR/USD (FX) | 0.0000007272 | 2026/07/23 |
| ISK/EUR (FX) | 0.00698 | 2026/07/23 |
| ISK/USD (FX) | 0.00795 | 2026/07/23 |
| JMD/USD (FX) | 0.00631 | 2026/07/23 |
| JOD/USD (FX) | 1.41044 | 2026/07/23 |
| KES/USD (FX) | 0.00773 | 2026/07/23 |
| KGS/AED (FX) | 0.042 | 2026/07/23 |
| KGS/AMD (FX) | 4.18468 | 2026/07/23 |
| KGS/AUD (FX) | 0.01641 | 2026/07/23 |
| KGS/AZN (FX) | 0.01944 | 2026/07/23 |
| KGS/BYN (FX) | 0.033 | 2026/07/23 |
| KGS/CAD (FX) | 0.01611 | 2026/07/23 |
| KGS/CHF (FX) | 0.00934 | 2026/07/23 |
| KGS/CNY (FX) | 0.07747 | 2026/07/23 |
| KGS/EUR (FX) | 0.01005 | 2026/07/23 |
| KGS/GBP (FX) | 0.00859 | 2026/07/23 |
| KGS/GEL (FX) | 0.03005 | 2026/07/23 |
| KGS/HKD (FX) | 0.08966 | 2026/07/23 |
| KGS/ILS (FX) | 0.03514 | 2026/07/23 |
| KGS/INR (FX) | 1.10735 | 2026/07/23 |
| KGS/JPY (FX) | 1.8738 | 2026/07/23 |
| KGS/KZT (FX) | 5.34442 | 2026/07/23 |
| KGS/MDL (FX) | 0.20141 | 2026/07/23 |
| KGS/NZD (FX) | 0.01981 | 2026/07/23 |
| KGS/QAR (FX) | 0.04169 | 2026/07/23 |
| KGS/RUB (FX) | 0.89583 | 2026/07/23 |
| KGS/SAR (FX) | 0.04289 | 2026/07/23 |
| KGS/SGD (FX) | 0.01478 | 2026/07/23 |
| KGS/TJS (FX) | 0.10574 | 2026/07/23 |
| KGS/TMT (FX) | 0.04014 | 2026/07/23 |
| KGS/TRY (FX) | 0.54014 | 2026/07/23 |
| KGS/TWD (FX) | 0.36959 | 2026/07/23 |
| KGS/UAH (FX) | 0.51272 | 2026/07/23 |
| KGS/USD (FX) | 0.01144 | 2026/07/23 |
| KGS/UZS (FX) | 138.407 | 2026/07/23 |
| KHR/USD (FX) | 0.00025 | 2026/07/23 |
| KMF/USD (FX) | 0.00231 | 2026/07/23 |
| KPW/USD (FX) | 0.00111 | 2026/07/24 |
| KRW/USD (FX) | 0.00068 | 2026/07/23 |
| KWD/USD (FX) | 3.22682 | 2026/07/23 |
| KYD/USD (FX) | 1.2 | 2026/07/23 |
| KZT/AED (FX) | 0.00786 | 2026/07/23 |
| KZT/AMD (FX) | 0.78319 | 2026/07/23 |
| KZT/AUD (FX) | 0.00307 | 2026/07/23 |
| KZT/AZN (FX) | 0.00364 | 2026/07/23 |
| KZT/BYN (FX) | 0.00618 | 2026/07/23 |
| KZT/CAD (FX) | 0.00301 | 2026/07/23 |
| KZT/CHF (FX) | 0.00175 | 2026/07/23 |
| KZT/CNY (FX) | 0.0145 | 2026/07/23 |
| KZT/EUR (FX) | 0.00188 | 2026/07/23 |
| KZT/GBP (FX) | 0.00161 | 2026/07/23 |
| KZT/GEL (FX) | 0.00562 | 2026/07/23 |
| KZT/HKD (FX) | 0.01678 | 2026/07/23 |
| KZT/ILS (FX) | 0.00658 | 2026/07/23 |
| KZT/INR (FX) | 0.20725 | 2026/07/23 |
| KZT/JPY (FX) | 0.35069 | 2026/07/23 |
| KZT/KGS (FX) | 0.18716 | 2026/07/23 |
| KZT/MDL (FX) | 0.03771 | 2026/07/23 |
| KZT/NZD (FX) | 0.00371 | 2026/07/23 |
| KZT/QAR (FX) | 0.0078 | 2026/07/23 |
| KZT/RUB (FX) | 0.16766 | 2026/07/23 |
| KZT/SAR (FX) | 0.00803 | 2026/07/23 |
| KZT/SGD (FX) | 0.00277 | 2026/07/23 |
| KZT/TJS (FX) | 0.01979 | 2026/07/23 |
| KZT/TMT (FX) | 0.00752 | 2026/07/23 |
| KZT/TRY (FX) | 0.10109 | 2026/07/23 |
| KZT/TWD (FX) | 0.06917 | 2026/07/23 |
| KZT/UAH (FX) | 0.09599 | 2026/07/23 |
| KZT/USD (FX) | 0.00214 | 2026/07/23 |
| KZT/UZS (FX) | 25.90475 | 2026/07/23 |
| LAK/USD (FX) | 0.00004 | 2026/07/23 |
| LBP/USD (FX) | 0.00001 | 2026/07/23 |
| LKR/USD (FX) | 0.00298 | 2026/07/23 |
| LRD/USD (FX) | 0.00552 | 2026/07/23 |
| LSL/USD (FX) | 0.05945 | 2026/07/23 |
| LYD/USD (FX) | 0.15598 | 2026/07/23 |
| MAD/USD (FX) | 0.10673 | 2026/07/23 |
| MDL/AED (FX) | 0.20858 | 2026/07/23 |
| MDL/AMD (FX) | 20.7819 | 2026/07/23 |
| MDL/AUD (FX) | 0.08151 | 2026/07/23 |
| MDL/AZN (FX) | 0.09654 | 2026/07/23 |
| MDL/BYN (FX) | 0.1639 | 2026/07/23 |
| MDL/CAD (FX) | 0.07999 | 2026/07/23 |
| MDL/CHF (FX) | 0.04639 | 2026/07/23 |
| MDL/CNY (FX) | 0.38476 | 2026/07/23 |
| MDL/EUR (FX) | 0.04992 | 2026/07/23 |
| MDL/GBP (FX) | 0.04265 | 2026/07/23 |
| MDL/GEL (FX) | 0.14925 | 2026/07/23 |
| MDL/HKD (FX) | 0.44529 | 2026/07/23 |
| MDL/ILS (FX) | 0.17454 | 2026/07/23 |
| MDL/INR (FX) | 5.49934 | 2026/07/23 |
| MDL/JPY (FX) | 9.30563 | 2026/07/23 |
| MDL/KGS (FX) | 4.96619 | 2026/07/23 |
| MDL/KZT (FX) | 26.5494 | 2026/07/23 |
| MDL/NZD (FX) | 0.0984 | 2026/07/23 |
| MDL/QAR (FX) | 0.2071 | 2026/07/23 |
| MDL/RUB (FX) | 4.44885 | 2026/07/23 |
| MDL/SAR (FX) | 0.21307 | 2026/07/23 |
| MDL/SGD (FX) | 0.07342 | 2026/07/23 |
| MDL/TJS (FX) | 0.52518 | 2026/07/23 |
| MDL/TMT (FX) | 0.19946 | 2026/07/23 |
| MDL/TRY (FX) | 2.68246 | 2026/07/23 |
| MDL/TWD (FX) | 1.83544 | 2026/07/23 |
| MDL/UAH (FX) | 2.54698 | 2026/07/23 |
| MDL/USD (FX) | 0.05679 | 2026/07/23 |
| MDL/UZS (FX) | 687.3805 | 2026/07/23 |
| MGA/USD (FX) | 0.00023 | 2026/07/23 |
| MKD/EUR (FX) | 0.01629 | 2026/07/23 |
| MKD/USD (FX) | 0.01853 | 2026/07/23 |
| MMK/USD (FX) | 0.00048 | 2026/07/23 |
| MNT/USD (FX) | 0.00028 | 2026/07/24 |
| MOP/USD (FX) | 0.12382 | 2026/07/23 |
| MRU/EUR (FX) | 0.02199 | 2026/07/23 |
| MRU/USD (FX) | 0.02502 | 2026/07/23 |
| MUR/USD (FX) | 0.0212 | 2026/07/23 |
| MVR/USD (FX) | 0.06469 | 2026/07/23 |
| MWK/USD (FX) | 0.00058 | 2026/07/23 |
| MXN/EUR (FX) | 0.05016 | 2026/07/23 |
| MXN/USD (FX) | 0.05707 | 2026/07/23 |
| MYR/USD (FX) | 0.24458 | 2026/07/23 |
| MZN/USD (FX) | 0.01574 | 2026/07/24 |
| NAD/USD (FX) | 0.05945 | 2026/07/23 |
| NGN/USD (FX) | 0.00073 | 2026/07/23 |
| NIO/USD (FX) | 0.02718 | 2026/07/23 |
| NOK/EUR (FX) | 0.09143 | 2026/07/23 |
| NOK/SEK (FX) | 1.01471 | 2026/07/23 |
| NOK/USD (FX) | 0.10402 | 2026/07/23 |
| NPR/USD (FX) | 0.00647 | 2026/07/23 |
| OMR/USD (FX) | 2.60016 | 2026/07/23 |
| PAB/USD (FX) | 1 | 2026/07/23 |
| PEN/USD (FX) | 0.29453 | 2026/07/23 |
| PGK/USD (FX) | 0.22338 | 2026/07/23 |
| PHP/USD (FX) | 0.01618 | 2026/07/23 |
| PKR/USD (FX) | 0.0036 | 2026/07/23 |
| PLN/EUR (FX) | 0.2309 | 2026/07/23 |
| PLN/GBP (FX) | 0.19728 | 2026/07/23 |
| PLN/USD (FX) | 0.26269 | 2026/07/23 |
| PYG/USD (FX) | 0.00017 | 2026/07/23 |
| QAR/AED (FX) | 1.00779 | 2026/07/23 |
| QAR/AMD (FX) | 100.40915 | 2026/07/23 |
| QAR/AUD (FX) | 0.39382 | 2026/07/23 |
| QAR/AZN (FX) | 0.46644 | 2026/07/23 |
| QAR/BYN (FX) | 0.79189 | 2026/07/23 |
| QAR/CAD (FX) | 0.38647 | 2026/07/23 |
| QAR/CHF (FX) | 0.22415 | 2026/07/23 |
| QAR/CNY (FX) | 1.85898 | 2026/07/23 |
| QAR/EUR (FX) | 0.24118 | 2026/07/23 |
| QAR/GBP (FX) | 0.20606 | 2026/07/23 |
| QAR/GEL (FX) | 0.7211 | 2026/07/23 |
| QAR/HKD (FX) | 2.15146 | 2026/07/23 |
| QAR/ILS (FX) | 0.84333 | 2026/07/23 |
| QAR/INR (FX) | 26.58105 | 2026/07/23 |
| QAR/JPY (FX) | 44.96075 | 2026/07/23 |
| QAR/KGS (FX) | 23.99445 | 2026/07/23 |
| QAR/KZT (FX) | 128.281 | 2026/07/23 |
| QAR/MDL (FX) | 4.83411 | 2026/07/23 |
| QAR/NZD (FX) | 0.47542 | 2026/07/23 |
| QAR/RUB (FX) | 21.49485 | 2026/07/23 |
| QAR/SAR (FX) | 1.02949 | 2026/07/23 |
| QAR/SGD (FX) | 0.35476 | 2026/07/23 |
| QAR/TJS (FX) | 2.53749 | 2026/07/23 |
| QAR/TMT (FX) | 0.96382 | 2026/07/23 |
| QAR/TRY (FX) | 12.96045 | 2026/07/23 |
| QAR/TWD (FX) | 8.86801 | 2026/07/23 |
| QAR/UAH (FX) | 12.3065 | 2026/07/23 |
| QAR/USD (FX) | 0.27438 | 2026/07/23 |
| QAR/UZS (FX) | 3,321.145 | 2026/07/23 |
| RON/USD (FX) | 0.21736 | 2026/07/23 |
| RSD/EUR (FX) | 0.00852 | 2026/07/23 |
| RSD/USD (FX) | 0.00969 | 2026/07/23 |
| RWF/USD (FX) | 0.00068 | 2026/07/23 |
| SAR/AED (FX) | 0.97945 | 2026/07/23 |
| SAR/AMD (FX) | 97.5856 | 2026/07/23 |
| SAR/AUD (FX) | 0.38274 | 2026/07/23 |
| SAR/AZN (FX) | 0.45333 | 2026/07/23 |
| SAR/BYN (FX) | 0.76962 | 2026/07/23 |
| SAR/CAD (FX) | 0.37561 | 2026/07/23 |
| SAR/CHF (FX) | 0.21785 | 2026/07/23 |
| SAR/CNY (FX) | 1.8067 | 2026/07/23 |
| SAR/EUR (FX) | 0.2344 | 2026/07/23 |
| SAR/GBP (FX) | 0.20027 | 2026/07/23 |
| SAR/GEL (FX) | 0.70082 | 2026/07/23 |
| SAR/HKD (FX) | 2.09096 | 2026/07/23 |
| SAR/ILS (FX) | 0.81961 | 2026/07/23 |
| SAR/INR (FX) | 25.83355 | 2026/07/23 |
| SAR/JPY (FX) | 43.6964 | 2026/07/23 |
| SAR/KGS (FX) | 23.31975 | 2026/07/23 |
| SAR/KZT (FX) | 124.669 | 2026/07/23 |
| SAR/MDL (FX) | 4.698 | 2026/07/23 |
| SAR/NZD (FX) | 0.46205 | 2026/07/23 |
| SAR/QAR (FX) | 0.97249 | 2026/07/23 |
| SAR/RUB (FX) | 20.89045 | 2026/07/23 |
| SAR/SGD (FX) | 0.34478 | 2026/07/23 |
| SAR/TJS (FX) | 2.46609 | 2026/07/23 |
| SAR/TMT (FX) | 0.93662 | 2026/07/23 |
| SAR/TRY (FX) | 12.596 | 2026/07/23 |
| SAR/TWD (FX) | 8.61863 | 2026/07/23 |
| SAR/UAH (FX) | 11.9599 | 2026/07/23 |
| SAR/USD (FX) | 0.26666 | 2026/07/23 |
| SAR/UZS (FX) | 3,227.74 | 2026/07/23 |
| SBD/USD (FX) | 0.1238 | 2026/07/23 |
| SCR/USD (FX) | 0.07354 | 2026/07/23 |
| SDG/USD (FX) | 0.00167 | 2026/07/23 |
| SEK/EUR (FX) | 0.09011 | 2026/07/23 |
| SEK/GBP (FX) | 0.07699 | 2026/07/23 |
| SEK/NOK (FX) | 0.9855 | 2026/07/23 |
| SEK/USD (FX) | 0.10251 | 2026/07/23 |
| SGD/AED (FX) | 2.84078 | 2026/07/23 |
| SGD/AMD (FX) | 283.036 | 2026/07/23 |
| SGD/AUD (FX) | 1.1101 | 2026/07/23 |
| SGD/AZN (FX) | 1.31483 | 2026/07/23 |
| SGD/BYN (FX) | 2.23215 | 2026/07/23 |
| SGD/CAD (FX) | 1.08941 | 2026/07/23 |
| SGD/CHF (FX) | 0.63185 | 2026/07/23 |
| SGD/CNY (FX) | 5.24012 | 2026/07/23 |
| SGD/EUR (FX) | 0.67984 | 2026/07/23 |
| SGD/GBP (FX) | 0.58086 | 2026/07/23 |
| SGD/GEL (FX) | 2.03248 | 2026/07/23 |
| SGD/HKD (FX) | 6.06461 | 2026/07/23 |
| SGD/ILS (FX) | 2.37712 | 2026/07/23 |
| SGD/INR (FX) | 74.9275 | 2026/07/23 |
| SGD/JPY (FX) | 126.7365 | 2026/07/23 |
| SGD/KGS (FX) | 67.63625 | 2026/07/23 |
| SGD/KZT (FX) | 361.492 | 2026/07/23 |
| SGD/MDL (FX) | 13.62265 | 2026/07/23 |
| SGD/NZD (FX) | 1.34012 | 2026/07/23 |
| SGD/QAR (FX) | 2.81978 | 2026/07/23 |
| SGD/RUB (FX) | 60.5904 | 2026/07/23 |
| SGD/SAR (FX) | 2.90113 | 2026/07/23 |
| SGD/TJS (FX) | 7.15196 | 2026/07/23 |
| SGD/TMT (FX) | 2.71474 | 2026/07/23 |
| SGD/TRY (FX) | 36.5332 | 2026/07/23 |
| SGD/TWD (FX) | 24.9972 | 2026/07/23 |
| SGD/UAH (FX) | 34.67865 | 2026/07/23 |
| SGD/USD (FX) | 0.77343 | 2026/07/23 |
| SGD/UZS (FX) | 9,361.325 | 2026/07/23 |
| SHP/USD (FX) | 1.33152 | 2026/07/23 |
| SLL/USD (FX) | 0.00005 | 2026/07/23 |
| SOS/USD (FX) | 0.00175 | 2026/07/23 |
| SRD/USD (FX) | 0.02649 | 2026/07/23 |
| STD/USD (FX) | 0.00005 | 2026/07/23 |
| STN/EUR (FX) | 0.04077 | 2026/07/23 |
| STN/USD (FX) | 0.04638 | 2026/07/23 |
| SVC/USD (FX) | 0.11429 | 2026/07/23 |
| SYP/USD (FX) | 0.00823 | 2026/07/24 |
| SZL/USD (FX) | 0.05945 | 2026/07/23 |
| THB/USD (FX) | 0.02957 | 2026/07/23 |
| TJS/AED (FX) | 0.39722 | 2026/07/23 |
| TJS/AMD (FX) | 39.57605 | 2026/07/23 |
| TJS/AUD (FX) | 0.15523 | 2026/07/23 |
| TJS/AZN (FX) | 0.18385 | 2026/07/23 |
| TJS/BYN (FX) | 0.31212 | 2026/07/23 |
| TJS/CAD (FX) | 0.15233 | 2026/07/23 |
| TJS/CHF (FX) | 0.08835 | 2026/07/23 |
| TJS/CNY (FX) | 0.73271 | 2026/07/23 |
| TJS/EUR (FX) | 0.09506 | 2026/07/23 |
| TJS/GBP (FX) | 0.08122 | 2026/07/23 |
| TJS/GEL (FX) | 0.2842 | 2026/07/23 |
| TJS/HKD (FX) | 0.84799 | 2026/07/23 |
| TJS/ILS (FX) | 0.33239 | 2026/07/23 |
| TJS/INR (FX) | 10.4769 | 2026/07/23 |
| TJS/JPY (FX) | 17.72115 | 2026/07/23 |
| TJS/KGS (FX) | 9.45737 | 2026/07/23 |
| TJS/KZT (FX) | 50.5315 | 2026/07/23 |
| TJS/MDL (FX) | 1.90499 | 2026/07/23 |
| TJS/NZD (FX) | 0.18738 | 2026/07/23 |
| TJS/QAR (FX) | 0.39432 | 2026/07/23 |
| TJS/RUB (FX) | 8.47217 | 2026/07/23 |
| TJS/SAR (FX) | 0.40577 | 2026/07/23 |
| TJS/SGD (FX) | 0.13983 | 2026/07/23 |
| TJS/TMT (FX) | 0.37969 | 2026/07/23 |
| TJS/TRY (FX) | 5.10833 | 2026/07/23 |
| TJS/TWD (FX) | 3.49529 | 2026/07/23 |
| TJS/UAH (FX) | 4.84952 | 2026/07/23 |
| TJS/USD (FX) | 0.10815 | 2026/07/23 |
| TJS/UZS (FX) | 1,308.985 | 2026/07/23 |
| TMT/AED (FX) | 1.04835 | 2026/07/23 |
| TMT/AMD (FX) | 104.45025 | 2026/07/23 |
| TMT/AUD (FX) | 0.40968 | 2026/07/23 |
| TMT/AZN (FX) | 0.48522 | 2026/07/23 |
| TMT/BYN (FX) | 0.82379 | 2026/07/23 |
| TMT/CAD (FX) | 0.40203 | 2026/07/23 |
| TMT/CHF (FX) | 0.23318 | 2026/07/23 |
| TMT/CNY (FX) | 1.9338 | 2026/07/23 |
| TMT/EUR (FX) | 0.25088 | 2026/07/23 |
| TMT/GBP (FX) | 0.21436 | 2026/07/23 |
| TMT/GEL (FX) | 0.75022 | 2026/07/23 |
| TMT/HKD (FX) | 2.23805 | 2026/07/23 |
| TMT/ILS (FX) | 0.8773 | 2026/07/23 |
| TMT/INR (FX) | 27.65095 | 2026/07/23 |
| TMT/JPY (FX) | 46.7703 | 2026/07/23 |
| TMT/KGS (FX) | 24.9601 | 2026/07/23 |
| TMT/KZT (FX) | 133.4445 | 2026/07/23 |
| TMT/MDL (FX) | 5.03058 | 2026/07/23 |
| TMT/NZD (FX) | 0.49455 | 2026/07/23 |
| TMT/QAR (FX) | 1.04141 | 2026/07/23 |
| TMT/RUB (FX) | 22.36 | 2026/07/23 |
| TMT/SAR (FX) | 1.07154 | 2026/07/23 |
| TMT/SGD (FX) | 0.36904 | 2026/07/23 |
| TMT/TJS (FX) | 2.63999 | 2026/07/23 |
| TMT/TRY (FX) | 13.4821 | 2026/07/23 |
| TMT/TWD (FX) | 9.22501 | 2026/07/23 |
| TMT/UAH (FX) | 12.8073 | 2026/07/23 |
| TMT/USD (FX) | 0.28542 | 2026/07/23 |
| TMT/UZS (FX) | 3,455.025 | 2026/07/23 |
| TND/USD (FX) | 0.33772 | 2026/07/23 |
| TOP/USD (FX) | 0.41532 | 2026/07/23 |
| TRY/AED (FX) | 0.07776 | 2026/07/23 |
| TRY/AMD (FX) | 7.74736 | 2026/07/23 |
| TRY/AUD (FX) | 0.03039 | 2026/07/23 |
| TRY/AZN (FX) | 0.03599 | 2026/07/23 |
| TRY/BYN (FX) | 0.0611 | 2026/07/23 |
| TRY/CAD (FX) | 0.02982 | 2026/07/23 |
| TRY/CHF (FX) | 0.0173 | 2026/07/23 |
| TRY/CNY (FX) | 0.14343 | 2026/07/23 |
| TRY/EUR (FX) | 0.01861 | 2026/07/23 |
| TRY/GBP (FX) | 0.0159 | 2026/07/23 |
| TRY/GEL (FX) | 0.05563 | 2026/07/23 |
| TRY/HKD (FX) | 0.166 | 2026/07/23 |
| TRY/ILS (FX) | 0.06507 | 2026/07/23 |
| TRY/INR (FX) | 2.05095 | 2026/07/23 |
| TRY/JPY (FX) | 3.46908 | 2026/07/23 |
| TRY/KGS (FX) | 1.85137 | 2026/07/23 |
| TRY/KZT (FX) | 9.89106 | 2026/07/23 |
| TRY/MDL (FX) | 0.37289 | 2026/07/23 |
| TRY/NZD (FX) | 0.03668 | 2026/07/23 |
| TRY/QAR (FX) | 0.07718 | 2026/07/23 |
| TRY/RUB (FX) | 1.6585 | 2026/07/23 |
| TRY/SAR (FX) | 0.07943 | 2026/07/23 |
| TRY/SGD (FX) | 0.02737 | 2026/07/23 |
| TRY/TJS (FX) | 0.19577 | 2026/07/23 |
| TRY/TMT (FX) | 0.07431 | 2026/07/23 |
| TRY/TWD (FX) | 0.68423 | 2026/07/23 |
| TRY/UAH (FX) | 0.94924 | 2026/07/23 |
| TRY/USD (FX) | 0.02117 | 2026/07/23 |
| TRY/UZS (FX) | 256.2415 | 2026/07/23 |
| TTD/USD (FX) | 0.14731 | 2026/07/23 |
| TWD/AED (FX) | 0.11364 | 2026/07/23 |
| TWD/AMD (FX) | 11.3227 | 2026/07/23 |
| TWD/AUD (FX) | 0.04441 | 2026/07/23 |
| TWD/AZN (FX) | 0.0526 | 2026/07/23 |
| TWD/BYN (FX) | 0.0893 | 2026/07/23 |
| TWD/CAD (FX) | 0.04358 | 2026/07/23 |
| TWD/CHF (FX) | 0.02528 | 2026/07/23 |
| TWD/CNY (FX) | 0.20963 | 2026/07/23 |
| TWD/EUR (FX) | 0.0272 | 2026/07/23 |
| TWD/GBP (FX) | 0.02324 | 2026/07/23 |
| TWD/GEL (FX) | 0.08131 | 2026/07/23 |
| TWD/HKD (FX) | 0.24261 | 2026/07/23 |
| TWD/ILS (FX) | 0.0951 | 2026/07/23 |
| TWD/INR (FX) | 2.99745 | 2026/07/23 |
| TWD/JPY (FX) | 5.07004 | 2026/07/23 |
| TWD/KGS (FX) | 2.70576 | 2026/07/23 |
| TWD/KZT (FX) | 14.4611 | 2026/07/23 |
| TWD/MDL (FX) | 0.54497 | 2026/07/23 |
| TWD/NZD (FX) | 0.05361 | 2026/07/23 |
| TWD/QAR (FX) | 0.1128 | 2026/07/23 |
| TWD/RUB (FX) | 2.42389 | 2026/07/23 |
| TWD/SAR (FX) | 0.11608 | 2026/07/23 |
| TWD/SGD (FX) | 0.04 | 2026/07/23 |
| TWD/TJS (FX) | 0.28611 | 2026/07/23 |
| TWD/TMT (FX) | 0.1086 | 2026/07/23 |
| TWD/TRY (FX) | 1.4615 | 2026/07/23 |
| TWD/UAH (FX) | 1.38731 | 2026/07/23 |
| TWD/USD (FX) | 0.03094 | 2026/07/23 |
| TWD/UZS (FX) | 374.4955 | 2026/07/23 |
| TZS/USD (FX) | 0.00038 | 2026/07/23 |
| UAH/AED (FX) | 0.08194 | 2026/07/23 |
| UAH/AMD (FX) | 8.16426 | 2026/07/23 |
| UAH/AUD (FX) | 0.03202 | 2026/07/23 |
| UAH/AZN (FX) | 0.03793 | 2026/07/23 |
| UAH/BYN (FX) | 0.06439 | 2026/07/23 |
| UAH/CAD (FX) | 0.03142 | 2026/07/23 |
| UAH/CHF (FX) | 0.01823 | 2026/07/23 |
| UAH/CNY (FX) | 0.15115 | 2026/07/23 |
| UAH/EUR (FX) | 0.01961 | 2026/07/23 |
| UAH/GBP (FX) | 0.01676 | 2026/07/23 |
| UAH/GEL (FX) | 0.05863 | 2026/07/23 |
| UAH/HKD (FX) | 0.17494 | 2026/07/23 |
| UAH/ILS (FX) | 0.06857 | 2026/07/23 |
| UAH/INR (FX) | 2.16132 | 2026/07/23 |
| UAH/JPY (FX) | 3.65576 | 2026/07/23 |
| UAH/KGS (FX) | 1.95099 | 2026/07/23 |
| UAH/KZT (FX) | 10.43025 | 2026/07/23 |
| UAH/MDL (FX) | 0.39306 | 2026/07/23 |
| UAH/NZD (FX) | 0.03866 | 2026/07/23 |
| UAH/QAR (FX) | 0.08136 | 2026/07/23 |
| UAH/RUB (FX) | 1.74775 | 2026/07/23 |
| UAH/SAR (FX) | 0.08372 | 2026/07/23 |
| UAH/SGD (FX) | 0.02885 | 2026/07/23 |
| UAH/TJS (FX) | 0.20632 | 2026/07/23 |
| UAH/TMT (FX) | 0.07837 | 2026/07/23 |
| UAH/TRY (FX) | 1.05382 | 2026/07/23 |
| UAH/TWD (FX) | 0.72106 | 2026/07/23 |
| UAH/USD (FX) | 0.02231 | 2026/07/23 |
| UAH/UZS (FX) | 270.042 | 2026/07/23 |
| UGX/USD (FX) | 0.00027 | 2026/07/23 |
| UYU/USD (FX) | 0.0249 | 2026/07/23 |
| UZS/AED (FX) | 0.0003 | 2026/07/23 |
| UZS/AMD (FX) | 0.03023 | 2026/07/23 |
| UZS/AUD (FX) | 0.00012 | 2026/07/23 |
| UZS/AZN (FX) | 0.00014 | 2026/07/23 |
| UZS/BYN (FX) | 0.00024 | 2026/07/23 |
| UZS/CAD (FX) | 0.00012 | 2026/07/23 |
| UZS/CHF (FX) | 0.00007 | 2026/07/23 |
| UZS/CNY (FX) | 0.00056 | 2026/07/23 |
| UZS/EUR (FX) | 0.00007 | 2026/07/23 |
| UZS/GBP (FX) | 0.00006 | 2026/07/23 |
| UZS/GEL (FX) | 0.00022 | 2026/07/23 |
| UZS/HKD (FX) | 0.00065 | 2026/07/23 |
| UZS/ILS (FX) | 0.00025 | 2026/07/23 |
| UZS/INR (FX) | 0.008 | 2026/07/23 |
| UZS/JPY (FX) | 0.01354 | 2026/07/23 |
| UZS/KGS (FX) | 0.00723 | 2026/07/23 |
| UZS/KZT (FX) | 0.03862 | 2026/07/23 |
| UZS/MDL (FX) | 0.00146 | 2026/07/23 |
| UZS/NZD (FX) | 0.00014 | 2026/07/23 |
| UZS/QAR (FX) | 0.0003 | 2026/07/23 |
| UZS/RUB (FX) | 0.00647 | 2026/07/23 |
| UZS/SAR (FX) | 0.00031 | 2026/07/23 |
| UZS/SGD (FX) | 0.00011 | 2026/07/23 |
| UZS/TJS (FX) | 0.00076 | 2026/07/23 |
| UZS/TMT (FX) | 0.00029 | 2026/07/23 |
| UZS/TRY (FX) | 0.0039 | 2026/07/23 |
| UZS/TWD (FX) | 0.00267 | 2026/07/23 |
| UZS/UAH (FX) | 0.0037 | 2026/07/23 |
| UZS/USD (FX) | 0.00008 | 2026/07/23 |
| VES/EUR (FX) | 0.00119 | 2026/07/23 |
| VES/USD (FX) | 0.00136 | 2026/07/23 |
| VND/USD (FX) | 0.00004 | 2026/07/23 |
| VUV/USD (FX) | 0.00844 | 2026/07/24 |
| WST/USD (FX) | 0.3605 | 2026/07/23 |
| XAF/USD (FX) | 0.00173 | 2026/07/23 |
| XCD/USD (FX) | 0.37037 | 2026/07/23 |
| XOF/USD (FX) | 0.00173 | 2026/07/23 |
| XPF/USD (FX) | 0.00953 | 2026/07/23 |
| YER/USD (FX) | 0.00419 | 2026/07/23 |
| ZAR/EUR (FX) | 0.05225 | 2026/07/23 |
| ZAR/GBP (FX) | 0.04465 | 2026/07/23 |
| ZAR/USD (FX) | 0.05945 | 2026/07/23 |
| ZMW/USD (FX) | 0.05398 | 2026/07/23 |
| ZWD/USD (FX) | 0.00267 | 2026/07/23 |
| AUD/MXN (FX) | 12.20705 | 2026/07/23 |
| AUD/NOK (FX) | 6.69794 | 2026/07/23 |
| AUD/PLN (FX) | 2.65224 | 2026/07/23 |
| AUD/SEK (FX) | 6.79655 | 2026/07/23 |
| AUD/ZAR (FX) | 11.7201 | 2026/07/23 |
| BHD/EUR (FX) | 2.33044 | 2026/07/23 |
| CAD/MXN (FX) | 12.44 | 2026/07/23 |
| CAD/NOK (FX) | 6.82523 | 2026/07/23 |
| CAD/PLN (FX) | 2.70264 | 2026/07/23 |
| CAD/SEK (FX) | 6.9257 | 2026/07/23 |
| CAD/ZAR (FX) | 11.9438 | 2026/07/23 |
| CHF/CZK (FX) | 26.0286 | 2026/07/23 |
| CHF/DKK (FX) | 8.04286 | 2026/07/23 |
| CHF/HUF (FX) | 392.286 | 2026/07/23 |
| CHF/MXN (FX) | 21.4483 | 2026/07/23 |
| CHF/NOK (FX) | 11.76765 | 2026/07/23 |
| CHF/PLN (FX) | 4.65972 | 2026/07/23 |
| CHF/SEK (FX) | 11.94085 | 2026/07/23 |
| CHF/ZAR (FX) | 20.59275 | 2026/07/23 |
| CZK/RUB (FX) | 3.68425 | 2026/07/23 |
| DKK/JPY (FX) | 24.93915 | 2026/07/23 |
| DKK/RUB (FX) | 11.9231 | 2026/07/23 |
| DKK/SEK (FX) | 1.48465 | 2026/07/23 |
| EUR/BHD (FX) | 0.4292 | 2026/07/23 |
| EUR/BMD (FX) | 1.13771 | 2026/07/23 |
| EUR/IDR (FX) | 20,490.7 | 2026/07/23 |
| EUR/KRW (FX) | 1,679.19 | 2026/07/23 |
| EUR/KYD (FX) | 0.94809 | 2026/07/23 |
| EUR/MYR (FX) | 4.65176 | 2026/07/23 |
| EUR/THB (FX) | 38.47735 | 2026/07/23 |
| EUR/UGX (FX) | 4,276.165 | 2026/07/23 |
| EUR/VND (FX) | 29,940.55 | 2026/07/23 |
| GBP/CZK (FX) | 28.31335 | 2026/07/23 |
| GBP/HUF (FX) | 426.7705 | 2026/07/23 |
| GBP/MXN (FX) | 23.33165 | 2026/07/23 |
| GBP/NOK (FX) | 12.80055 | 2026/07/23 |
| HKD/MXN (FX) | 2.23464 | 2026/07/23 |
| HKD/SEK (FX) | 1.24405 | 2026/07/23 |
| LYD/EUR (FX) | 0.13711 | 2026/07/23 |
| MXN/JPY (FX) | 9.35169 | 2026/07/23 |
| NOK/DKK (FX) | 0.68346 | 2026/07/23 |
| NOK/JPY (FX) | 17.04465 | 2026/07/23 |
| NOK/RUB (FX) | 8.14873 | 2026/07/23 |
| NOK/TRY (FX) | 4.9133 | 2026/07/23 |
| NZD/MXN (FX) | 10.11295 | 2026/07/23 |
| NZD/PLN (FX) | 2.19703 | 2026/07/23 |
| NZD/SEK (FX) | 5.63017 | 2026/07/23 |
| PLN/JPY (FX) | 43.04475 | 2026/07/23 |
| PLN/RUB (FX) | 20.5789 | 2026/07/23 |
| PLN/SEK (FX) | 2.56256 | 2026/07/23 |
| PLN/TRY (FX) | 12.40815 | 2026/07/23 |
| SEK/JPY (FX) | 16.79755 | 2026/07/23 |
| SEK/MXN (FX) | 1.79618 | 2026/07/23 |
| SEK/RUB (FX) | 8.0306 | 2026/07/23 |
| SEK/TRY (FX) | 4.84208 | 2026/07/23 |
| SGD/MXN (FX) | 13.5521 | 2026/07/23 |
| SLE/USD (FX) | 0.04127 | 2026/07/23 |
| USD/LTL (FX) | 3.03499 | 2026/07/23 |
| USD/SLE (FX) | 24.25 | 2026/07/23 |
| XAG/RUB (FX) | 4,513.84 | 2026/07/23 |
| XAU/RUB (FX) | 317,096.5 | 2026/07/23 |
| XPD/RUB (FX) | 97,217.5 | 2026/07/23 |
| XPT/RUB (FX) | 124,258.5 | 2026/07/23 |
| ZAR/JPY (FX) | 9.7413 | 2026/07/23 |
ニュースおよびリサーチ
登録 is required アクセスを得るために必要です。