Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.16138 | 2026/09/06 |
| GBP/USD (FX) | 1.35163 | 2026/09/06 |
| USD/JPY (FX) | 156.2535 | 2026/09/06 |
| USD/CHF (FX) | 0.8101 | 2026/09/06 |
| USD/CAD (FX) | 1.38366 | 2026/09/06 |
| AUD/USD (FX) | 0.72038 | 2026/09/06 |
| NZD/USD (FX) | 0.58807 | 2026/09/06 |
| USD/CNY (FX) | 6.7108 | 2026/09/06 |
| USD/RUB (FX) | 85.83255 | 2026/09/06 |
| EUR/RUB (FX) | 99.6842 | 2026/09/06 |
| USD/AED (FX) | 3.673 | 2026/09/06 |
| USD/AFN (FX) | 65.65 | 2026/09/06 |
| USD/ALL (FX) | 79.3234 | 2026/09/06 |
| USD/AMD (FX) | 363.85 | 2026/09/06 |
| USD/ANG (FX) | 1.79 | 2026/09/06 |
| USD/AOA (FX) | 917.5 | 2026/09/06 |
| USD/ARS (FX) | 1,508.755 | 2026/09/06 |
| USD/AUD (FX) | 1.38817 | 2026/09/06 |
| USD/AWG (FX) | 1.8 | 2026/09/06 |
| USD/AZN (FX) | 1.7 | 2026/09/06 |
| USD/BAM (FX) | 1.68406 | 2026/09/06 |
| USD/BBD (FX) | 2 | 2026/09/06 |
| USD/BDT (FX) | 122.8905 | 2026/09/06 |
| USD/BGN (FX) | 1.68406 | 2026/09/06 |
| USD/BHD (FX) | 0.37702 | 2026/09/06 |
| USD/BIF (FX) | 2,990.3 | 2026/09/06 |
| USD/BMD (FX) | 1 | 2026/09/06 |
| USD/BND (FX) | 1.26715 | 2026/09/06 |
| USD/BOB (FX) | 12.41465 | 2026/09/06 |
| USD/BRL (FX) | 5.12785 | 2026/09/06 |
| USD/BSD (FX) | 1 | 2026/09/06 |
| USD/BTN (FX) | 94.4384 | 2026/09/06 |
| USD/BWP (FX) | 13.38875 | 2026/09/06 |
| USD/BYN (FX) | 3.08015 | 2026/09/06 |
| USD/BZD (FX) | 2.01307 | 2026/09/06 |
| USD/CDF (FX) | 2,280 | 2026/09/06 |
| USD/CLF (FX) | 0.02329 | 2026/09/06 |
| USD/CLP (FX) | 933.72 | 2026/09/06 |
| USD/CNH (FX) | 6.7079 | 2026/09/06 |
| USD/COP (FX) | 3,133.67 | 2026/09/06 |
| USD/CRC (FX) | 453.603 | 2026/09/06 |
| USD/CUC (FX) | 1 | 2026/09/06 |
| USD/CUP (FX) | 23.97604 | 2026/09/06 |
| USD/CVE (FX) | 94.94305 | 2026/09/06 |
| USD/CZK (FX) | 20.83485 | 2026/09/06 |
| USD/DJF (FX) | 177.71 | 2026/09/06 |
| USD/DKK (FX) | 6.4359 | 2026/09/06 |
| USD/DOP (FX) | 59.191 | 2026/09/06 |
| USD/DZD (FX) | 133.2285 | 2026/09/06 |
| USD/EGP (FX) | 50.9482 | 2026/09/06 |
| USD/ERN (FX) | 15 | 2026/09/06 |
| USD/ETB (FX) | 162.1285 | 2026/09/06 |
| USD/EUR (FX) | 0.86104 | 2026/09/06 |
| USD/FJD (FX) | 2.19498 | 2026/09/06 |
| USD/FKP (FX) | 0.73985 | 2026/09/06 |
| USD/GBP (FX) | 0.73985 | 2026/09/06 |
| USD/GEL (FX) | 2.60906 | 2026/09/06 |
| USD/GHS (FX) | 11.375 | 2026/09/06 |
| USD/GIP (FX) | 0.73985 | 2026/09/06 |
| USD/GMD (FX) | 74.07 | 2026/09/06 |
| USD/GNF (FX) | 8,778 | 2026/09/06 |
| USD/GTQ (FX) | 7.63399 | 2026/09/06 |
| USD/GYD (FX) | 209.2075 | 2026/09/06 |
| USD/HKD (FX) | 7.84054 | 2026/09/06 |
| USD/HNL (FX) | 26.8414 | 2026/09/06 |
| USD/HRK (FX) | 6.48754 | 2026/09/06 |
| USD/HTG (FX) | 130.772 | 2026/09/06 |
| USD/HUF (FX) | 311.825 | 2026/09/06 |
| USD/IDR (FX) | 17,630 | 2026/09/06 |
| USD/ILS (FX) | 3.01248 | 2026/09/06 |
| USD/INR (FX) | 94.4384 | 2026/09/06 |
| USD/IQD (FX) | 1,309.97 | 2026/09/06 |
| USD/IRR (FX) | 1,374,600 | 2026/09/06 |
| USD/ISK (FX) | 121.23 | 2026/09/06 |
| USD/JMD (FX) | 158.3055 | 2026/09/06 |
| USD/JOD (FX) | 0.709 | 2026/09/06 |
| USD/KES (FX) | 129.45 | 2026/09/06 |
| USD/KGS (FX) | 87.4491 | 2026/09/06 |
| USD/KHR (FX) | 4,046 | 2026/09/06 |
| USD/KMF (FX) | 423.606 | 2026/09/06 |
| USD/KPW (FX) | 900.02628 | 2026/09/06 |
| USD/KRW (FX) | 1,344.615 | 2026/09/06 |
| USD/KWD (FX) | 0.309 | 2026/09/06 |
| USD/KYD (FX) | 0.83333 | 2026/09/06 |
| USD/KZT (FX) | 455.531 | 2026/09/06 |
| USD/LAK (FX) | 22,431.75 | 2026/09/06 |
| USD/LBP (FX) | 89,550 | 2026/09/06 |
| USD/LKR (FX) | 328.128 | 2026/09/06 |
| USD/LRD (FX) | 180 | 2026/09/06 |
| USD/LSL (FX) | 15.95995 | 2026/09/06 |
| USD/LYD (FX) | 6.35315 | 2026/09/06 |
| USD/MAD (FX) | 9.37372 | 2026/09/06 |
| USD/MDL (FX) | 17.2248 | 2026/09/06 |
| USD/MGA (FX) | 4,303.615 | 2026/09/06 |
| USD/MKD (FX) | 52.9376 | 2026/09/06 |
| USD/MMK (FX) | 2,099.73 | 2026/09/06 |
| USD/MNT (FX) | 3,597.09278 | 2026/09/06 |
| USD/MOP (FX) | 8.07576 | 2026/09/06 |
| USD/MRU (FX) | 40.1401 | 2026/09/06 |
| USD/MUR (FX) | 46.83 | 2026/09/06 |
| USD/MVR (FX) | 15.46 | 2026/09/06 |
| USD/MWK (FX) | 1,735.535 | 2026/09/06 |
| USD/MXN (FX) | 16.88715 | 2026/09/06 |
| USD/MYR (FX) | 4.0443 | 2026/09/06 |
| USD/MZN (FX) | 63.72641 | 2026/09/06 |
| USD/NAD (FX) | 15.95995 | 2026/09/06 |
| USD/NGN (FX) | 1,323.21 | 2026/09/06 |
| USD/NIO (FX) | 36.80085 | 2026/09/06 |
| USD/NOK (FX) | 9.3059 | 2026/09/06 |
| USD/NPR (FX) | 151.0775 | 2026/09/06 |
| USD/NZD (FX) | 1.7005 | 2026/09/06 |
| USD/OMR (FX) | 0.38449 | 2026/09/06 |
| USD/PAB (FX) | 1 | 2026/09/06 |
| USD/PEN (FX) | 3.35376 | 2026/09/06 |
| USD/PGK (FX) | 4.50789 | 2026/09/06 |
| USD/PHP (FX) | 62.662 | 2026/09/06 |
| USD/PKR (FX) | 277.6 | 2026/09/06 |
| USD/PLN (FX) | 3.71111 | 2026/09/06 |
| USD/PYG (FX) | 5,982.4 | 2026/09/06 |
| USD/QAR (FX) | 3.64528 | 2026/09/06 |
| USD/RON (FX) | 4.5209 | 2026/09/06 |
| USD/RSD (FX) | 101.0365 | 2026/09/06 |
| USD/RWF (FX) | 1,471.1 | 2026/09/06 |
| USD/SAR (FX) | 3.78203 | 2026/09/06 |
| USD/SBD (FX) | 8.00116 | 2026/09/06 |
| USD/SCR (FX) | 13.77835 | 2026/09/06 |
| USD/SDG (FX) | 601.5 | 2026/09/06 |
| USD/SEK (FX) | 9.56915 | 2026/09/06 |
| USD/SGD (FX) | 1.26715 | 2026/09/06 |
| USD/SHP (FX) | 0.73985 | 2026/09/06 |
| USD/SLL (FX) | 19,750 | 2026/09/06 |
| USD/SOS (FX) | 571.41 | 2026/09/06 |
| USD/SRD (FX) | 37.75775 | 2026/09/06 |
| USD/STD (FX) | 21,195.25 | 2026/09/06 |
| USD/STN (FX) | 21.19525 | 2026/09/06 |
| USD/SVC (FX) | 8.75 | 2026/09/06 |
| USD/SYP (FX) | 121.57496 | 2026/09/06 |
| USD/SZL (FX) | 15.95995 | 2026/09/06 |
| USD/THB (FX) | 32.9455 | 2026/09/06 |
| USD/TJS (FX) | 9.2264 | 2026/09/06 |
| USD/TMT (FX) | 3.50474 | 2026/09/06 |
| USD/TND (FX) | 2.91073 | 2026/09/06 |
| USD/TOP (FX) | 2.40777 | 2026/09/06 |
| USD/TRY (FX) | 48.4426 | 2026/09/06 |
| USD/TTD (FX) | 6.77546 | 2026/09/06 |
| USD/TWD (FX) | 31.6482 | 2026/09/06 |
| USD/TZS (FX) | 2,649.995 | 2026/09/06 |
| USD/UAH (FX) | 44.5481 | 2026/09/06 |
| USD/UGX (FX) | 3,774.825 | 2026/09/06 |
| USD/UYU (FX) | 40.2521 | 2026/09/06 |
| USD/UZS (FX) | 11,794.25 | 2026/09/06 |
| USD/VES (FX) | 806.377 | 2026/09/06 |
| USD/VND (FX) | 26,061.4 | 2026/09/06 |
| USD/VUV (FX) | 117.14075 | 2026/09/06 |
| USD/WST (FX) | 2.77547 | 2026/09/06 |
| USD/XAF (FX) | 564.808 | 2026/09/06 |
| USD/XCD (FX) | 2.7 | 2026/09/06 |
| USD/XOF (FX) | 564.808 | 2026/09/06 |
| USD/XPF (FX) | 102.75 | 2026/09/06 |
| USD/YER (FX) | 236.9975 | 2026/09/06 |
| USD/ZAR (FX) | 15.95995 | 2026/09/06 |
| USD/ZMW (FX) | 19.1248 | 2026/09/06 |
| USD/ZWD (FX) | 374.8 | 2026/09/06 |
| EUR/AED (FX) | 4.26575 | 2026/09/06 |
| EUR/ALL (FX) | 92.1247 | 2026/09/06 |
| EUR/AMD (FX) | 422.568 | 2026/09/06 |
| EUR/AUD (FX) | 1.61214 | 2026/09/06 |
| EUR/AZN (FX) | 1.97435 | 2026/09/06 |
| EUR/BAM (FX) | 1.95583 | 2026/09/06 |
| EUR/BGN (FX) | 1.95583 | 2026/09/06 |
| EUR/BYN (FX) | 3.57722 | 2026/09/06 |
| EUR/BRL (FX) | 5.95538 | 2026/09/06 |
| EUR/CAD (FX) | 1.60696 | 2026/09/06 |
| EUR/CHF (FX) | 0.94074 | 2026/09/06 |
| EUR/CLP (FX) | 1,084.405 | 2026/09/06 |
| EUR/CNH (FX) | 7.79042 | 2026/09/06 |
| EUR/CNY (FX) | 7.79379 | 2026/09/06 |
| EUR/COP (FX) | 3,639.385 | 2026/09/06 |
| EUR/CZK (FX) | 24.197 | 2026/09/06 |
| EUR/DKK (FX) | 7.4745 | 2026/09/06 |
| EUR/GBP (FX) | 0.85917 | 2026/09/06 |
| EUR/GEL (FX) | 3.03011 | 2026/09/06 |
| EUR/HKD (FX) | 9.1059 | 2026/09/06 |
| EUR/HUF (FX) | 362.147 | 2026/09/06 |
| EUR/ILS (FX) | 3.49864 | 2026/09/06 |
| EUR/INR (FX) | 109.679 | 2026/09/06 |
| EUR/ISK (FX) | 140.794 | 2026/09/06 |
| EUR/JPY (FX) | 181.4735 | 2026/09/06 |
| EUR/KGS (FX) | 101.562 | 2026/09/06 |
| EUR/KZT (FX) | 529.0455 | 2026/09/06 |
| EUR/MDL (FX) | 20.00455 | 2026/09/06 |
| EUR/MKD (FX) | 61.4808 | 2026/09/06 |
| EUR/MRU (FX) | 46.6179 | 2026/09/06 |
| EUR/MXN (FX) | 19.6124 | 2026/09/06 |
| EUR/NOK (FX) | 10.808 | 2026/09/06 |
| EUR/NZD (FX) | 1.97492 | 2026/09/06 |
| EUR/PLN (FX) | 4.30993 | 2026/09/06 |
| EUR/QAR (FX) | 4.23355 | 2026/09/06 |
| EUR/RON (FX) | 5.25049 | 2026/09/06 |
| EUR/RSD (FX) | 117.341 | 2026/09/06 |
| EUR/SAR (FX) | 4.39237 | 2026/09/06 |
| EUR/SEK (FX) | 11.11345 | 2026/09/06 |
| EUR/SGD (FX) | 1.47165 | 2026/09/06 |
| EUR/STN (FX) | 24.6157 | 2026/09/06 |
| EUR/TJS (FX) | 10.71535 | 2026/09/06 |
| EUR/TMT (FX) | 4.07035 | 2026/09/06 |
| EUR/TRY (FX) | 56.26025 | 2026/09/06 |
| EUR/TWD (FX) | 36.75565 | 2026/09/06 |
| EUR/UAH (FX) | 51.73735 | 2026/09/06 |
| EUR/UZS (FX) | 13,697.65 | 2026/09/06 |
| EUR/VES (FX) | 936.51 | 2026/09/06 |
| EUR/XAG (FX) | 0.0175393 | 2026/09/06 |
| EUR/ZAR (FX) | 18.53485 | 2026/09/06 |
| EUR/XAU (FX) | 0.0002622 | 2026/09/06 |
| GBP/AED (FX) | 4.96454 | 2026/09/06 |
| GBP/AMD (FX) | 491.7905 | 2026/09/06 |
| GBP/AUD (FX) | 1.87629 | 2026/09/06 |
| GBP/AZN (FX) | 2.29777 | 2026/09/06 |
| GBP/BYN (FX) | 4.16322 | 2026/09/06 |
| GBP/CAD (FX) | 1.8702 | 2026/09/06 |
| GBP/CHF (FX) | 1.09498 | 2026/09/06 |
| GBP/CNY (FX) | 9.07052 | 2026/09/06 |
| GBP/DKK (FX) | 8.69896 | 2026/09/06 |
| GBP/EUR (FX) | 1.16392 | 2026/09/06 |
| GBP/GEL (FX) | 3.52648 | 2026/09/06 |
| GBP/HKD (FX) | 10.5975 | 2026/09/06 |
| GBP/ILS (FX) | 4.07176 | 2026/09/06 |
| GBP/INR (FX) | 127.646 | 2026/09/06 |
| GBP/JPY (FX) | 211.217 | 2026/09/06 |
| GBP/KGS (FX) | 118.199 | 2026/09/06 |
| GBP/KZT (FX) | 615.711 | 2026/09/06 |
| GBP/MDL (FX) | 23.28165 | 2026/09/06 |
| GBP/NZD (FX) | 2.29844 | 2026/09/06 |
| GBP/PLN (FX) | 5.01606 | 2026/09/06 |
| GBP/QAR (FX) | 4.92707 | 2026/09/06 |
| GBP/RUB (FX) | 116.014 | 2026/09/06 |
| GBP/SAR (FX) | 5.11191 | 2026/09/06 |
| GBP/SEK (FX) | 12.93395 | 2026/09/06 |
| GBP/SGD (FX) | 1.71272 | 2026/09/06 |
| GBP/TJS (FX) | 12.47065 | 2026/09/06 |
| GBP/TMT (FX) | 4.73714 | 2026/09/06 |
| GBP/TRY (FX) | 65.4765 | 2026/09/06 |
| GBP/TWD (FX) | 42.77675 | 2026/09/06 |
| GBP/UAH (FX) | 60.21275 | 2026/09/06 |
| GBP/UZS (FX) | 15,941.5 | 2026/09/06 |
| GBP/ZAR (FX) | 21.57195 | 2026/09/06 |
| AUD/AED (FX) | 2.64594 | 2026/09/06 |
| AUD/AMD (FX) | 262.1085 | 2026/09/06 |
| AUD/AZN (FX) | 1.22464 | 2026/09/06 |
| AUD/BYN (FX) | 2.21886 | 2026/09/06 |
| AUD/CAD (FX) | 0.99675 | 2026/09/06 |
| AUD/CHF (FX) | 0.58358 | 2026/09/06 |
| AUD/CNY (FX) | 4.83429 | 2026/09/06 |
| AUD/EUR (FX) | 0.6203 | 2026/09/06 |
| AUD/GBP (FX) | 0.53297 | 2026/09/06 |
| AUD/GEL (FX) | 1.8795 | 2026/09/06 |
| AUD/HKD (FX) | 5.64813 | 2026/09/06 |
| AUD/ILS (FX) | 2.17012 | 2026/09/06 |
| AUD/INR (FX) | 68.0311 | 2026/09/06 |
| AUD/JPY (FX) | 112.5655 | 2026/09/06 |
| AUD/KGS (FX) | 62.99615 | 2026/09/06 |
| AUD/KZT (FX) | 328.1555 | 2026/09/06 |
| AUD/MDL (FX) | 12.4084 | 2026/09/06 |
| AUD/NZD (FX) | 1.22507 | 2026/09/06 |
| AUD/QAR (FX) | 2.62597 | 2026/09/06 |
| AUD/RUB (FX) | 61.8316 | 2026/09/06 |
| AUD/SAR (FX) | 2.72449 | 2026/09/06 |
| AUD/SGD (FX) | 0.91282 | 2026/09/06 |
| AUD/TJS (FX) | 6.64649 | 2026/09/06 |
| AUD/TMT (FX) | 2.52477 | 2026/09/06 |
| AUD/TRY (FX) | 34.89685 | 2026/09/06 |
| AUD/TWD (FX) | 22.7986 | 2026/09/06 |
| AUD/UAH (FX) | 32.09155 | 2026/09/06 |
| AUD/UZS (FX) | 8,496.305 | 2026/09/06 |
| NZD/AED (FX) | 2.15997 | 2026/09/06 |
| NZD/AMD (FX) | 213.9675 | 2026/09/06 |
| NZD/AUD (FX) | 0.81628 | 2026/09/06 |
| NZD/AZN (FX) | 0.99971 | 2026/09/06 |
| NZD/BYN (FX) | 1.81133 | 2026/09/06 |
| NZD/CAD (FX) | 0.81368 | 2026/09/06 |
| NZD/CHF (FX) | 0.47639 | 2026/09/06 |
| NZD/CNY (FX) | 3.94639 | 2026/09/06 |
| NZD/EUR (FX) | 0.50635 | 2026/09/06 |
| NZD/GBP (FX) | 0.43508 | 2026/09/06 |
| NZD/GEL (FX) | 1.5343 | 2026/09/06 |
| NZD/HKD (FX) | 4.61075 | 2026/09/06 |
| NZD/ILS (FX) | 1.77154 | 2026/09/06 |
| NZD/INR (FX) | 55.53595 | 2026/09/06 |
| NZD/JPY (FX) | 91.8872 | 2026/09/06 |
| NZD/KGS (FX) | 51.4258 | 2026/09/06 |
| NZD/KZT (FX) | 267.884 | 2026/09/06 |
| NZD/MDL (FX) | 10.12939 | 2026/09/06 |
| NZD/QAR (FX) | 2.14366 | 2026/09/06 |
| NZD/RUB (FX) | 50.47515 | 2026/09/06 |
| NZD/SAR (FX) | 2.22409 | 2026/09/06 |
| NZD/SGD (FX) | 0.74517 | 2026/09/06 |
| NZD/TJS (FX) | 5.42574 | 2026/09/06 |
| NZD/TMT (FX) | 2.06105 | 2026/09/06 |
| NZD/TRY (FX) | 28.4874 | 2026/09/06 |
| NZD/TWD (FX) | 18.6112 | 2026/09/06 |
| NZD/UAH (FX) | 26.19735 | 2026/09/06 |
| NZD/UZS (FX) | 6,935.8 | 2026/09/06 |
| JPY/AED (FX) | 0.02351 | 2026/09/06 |
| JPY/AMD (FX) | 2.32859 | 2026/09/06 |
| JPY/AUD (FX) | 0.00888 | 2026/09/06 |
| JPY/AZN (FX) | 0.01088 | 2026/09/06 |
| JPY/BYN (FX) | 0.01971 | 2026/09/06 |
| JPY/CAD (FX) | 0.00886 | 2026/09/06 |
| JPY/CHF (FX) | 0.00518 | 2026/09/06 |
| JPY/CNY (FX) | 0.04295 | 2026/09/06 |
| JPY/EUR (FX) | 0.00551 | 2026/09/06 |
| JPY/GBP (FX) | 0.00473 | 2026/09/06 |
| JPY/GEL (FX) | 0.0167 | 2026/09/06 |
| JPY/HKD (FX) | 0.05018 | 2026/09/06 |
| JPY/ILS (FX) | 0.01928 | 2026/09/06 |
| JPY/INR (FX) | 0.60439 | 2026/09/06 |
| JPY/KGS (FX) | 0.55966 | 2026/09/06 |
| JPY/KZT (FX) | 2.91534 | 2026/09/06 |
| JPY/MDL (FX) | 0.11024 | 2026/09/06 |
| JPY/NZD (FX) | 0.01088 | 2026/09/06 |
| JPY/QAR (FX) | 0.02333 | 2026/09/06 |
| JPY/RUB (FX) | 0.54932 | 2026/09/06 |
| JPY/SAR (FX) | 0.0242 | 2026/09/06 |
| JPY/SGD (FX) | 0.00811 | 2026/09/06 |
| JPY/TJS (FX) | 0.05905 | 2026/09/06 |
| JPY/TMT (FX) | 0.02243 | 2026/09/06 |
| JPY/TRY (FX) | 0.31003 | 2026/09/06 |
| JPY/TWD (FX) | 0.20254 | 2026/09/06 |
| JPY/UAH (FX) | 0.2851 | 2026/09/06 |
| JPY/USD (FX) | 0.0064 | 2026/09/06 |
| JPY/UZS (FX) | 75.4816 | 2026/09/06 |
| CNY/AED (FX) | 0.54733 | 2026/09/06 |
| CNY/AMD (FX) | 54.2186 | 2026/09/06 |
| CNY/AUD (FX) | 0.20686 | 2026/09/06 |
| CNY/AZN (FX) | 0.25332 | 2026/09/06 |
| CNY/BYN (FX) | 0.45898 | 2026/09/06 |
| CNY/CAD (FX) | 0.20618 | 2026/09/06 |
| CNY/CHF (FX) | 0.12072 | 2026/09/06 |
| CNY/EUR (FX) | 0.12831 | 2026/09/06 |
| CNY/GBP (FX) | 0.11025 | 2026/09/06 |
| CNY/GEL (FX) | 0.38878 | 2026/09/06 |
| CNY/HKD (FX) | 1.16835 | 2026/09/06 |
| CNY/ILS (FX) | 0.4489 | 2026/09/06 |
| CNY/INR (FX) | 14.0726 | 2026/09/06 |
| CNY/JPY (FX) | 23.2839 | 2026/09/06 |
| CNY/KGS (FX) | 13.0311 | 2026/09/06 |
| CNY/KZT (FX) | 67.8804 | 2026/09/06 |
| CNY/MDL (FX) | 2.56674 | 2026/09/06 |
| CNY/NZD (FX) | 0.2534 | 2026/09/06 |
| CNY/QAR (FX) | 0.5432 | 2026/09/06 |
| CNY/RUB (FX) | 12.7902 | 2026/09/06 |
| CNY/SAR (FX) | 0.56357 | 2026/09/06 |
| CNY/SGD (FX) | 0.18882 | 2026/09/06 |
| CNY/TJS (FX) | 1.37486 | 2026/09/06 |
| CNY/TMT (FX) | 0.52226 | 2026/09/06 |
| CNY/TRY (FX) | 7.21861 | 2026/09/06 |
| CNY/TWD (FX) | 4.71602 | 2026/09/06 |
| CNY/UAH (FX) | 6.63828 | 2026/09/06 |
| CNY/USD (FX) | 0.14901 | 2026/09/06 |
| CNY/UZS (FX) | 1,757.505 | 2026/09/06 |
| CHF/AED (FX) | 4.53401 | 2026/09/06 |
| CHF/AMD (FX) | 449.142 | 2026/09/06 |
| CHF/AUD (FX) | 1.71358 | 2026/09/06 |
| CHF/AZN (FX) | 2.09851 | 2026/09/06 |
| CHF/BYN (FX) | 3.80218 | 2026/09/06 |
| CHF/CAD (FX) | 1.70801 | 2026/09/06 |
| CHF/CNY (FX) | 8.28392 | 2026/09/06 |
| CHF/EUR (FX) | 1.063 | 2026/09/06 |
| CHF/GBP (FX) | 0.91326 | 2026/09/06 |
| CHF/GEL (FX) | 3.22066 | 2026/09/06 |
| CHF/HKD (FX) | 9.67849 | 2026/09/06 |
| CHF/ILS (FX) | 3.71866 | 2026/09/06 |
| CHF/INR (FX) | 116.5765 | 2026/09/06 |
| CHF/JPY (FX) | 192.898 | 2026/09/06 |
| CHF/KGS (FX) | 107.9485 | 2026/09/06 |
| CHF/KZT (FX) | 562.3175 | 2026/09/06 |
| CHF/MDL (FX) | 21.26265 | 2026/09/06 |
| CHF/NZD (FX) | 2.09912 | 2026/09/06 |
| CHF/QAR (FX) | 4.49979 | 2026/09/06 |
| CHF/RUB (FX) | 105.9535 | 2026/09/06 |
| CHF/SAR (FX) | 4.66861 | 2026/09/06 |
| CHF/SGD (FX) | 1.56419 | 2026/09/06 |
| CHF/TJS (FX) | 11.38925 | 2026/09/06 |
| CHF/TMT (FX) | 4.32636 | 2026/09/06 |
| CHF/TRY (FX) | 59.7983 | 2026/09/06 |
| CHF/TWD (FX) | 39.0671 | 2026/09/06 |
| CHF/UAH (FX) | 54.99115 | 2026/09/06 |
| CHF/USD (FX) | 1.23442 | 2026/09/06 |
| CHF/UZS (FX) | 14,559.05 | 2026/09/06 |
| CAD/AED (FX) | 2.65456 | 2026/09/06 |
| CAD/AMD (FX) | 262.962 | 2026/09/06 |
| CAD/AUD (FX) | 1.00326 | 2026/09/06 |
| CAD/AZN (FX) | 1.22863 | 2026/09/06 |
| CAD/BYN (FX) | 2.22609 | 2026/09/06 |
| CAD/CHF (FX) | 0.58548 | 2026/09/06 |
| CAD/CNY (FX) | 4.85004 | 2026/09/06 |
| CAD/EUR (FX) | 0.6223 | 2026/09/06 |
| CAD/GBP (FX) | 0.5347 | 2026/09/06 |
| CAD/GEL (FX) | 1.88562 | 2026/09/06 |
| CAD/HKD (FX) | 5.66652 | 2026/09/06 |
| CAD/ILS (FX) | 2.17719 | 2026/09/06 |
| CAD/INR (FX) | 68.2526 | 2026/09/06 |
| CAD/JPY (FX) | 112.9275 | 2026/09/06 |
| CAD/KGS (FX) | 63.20125 | 2026/09/06 |
| CAD/KZT (FX) | 329.2225 | 2026/09/06 |
| CAD/MDL (FX) | 12.44875 | 2026/09/06 |
| CAD/NZD (FX) | 1.22899 | 2026/09/06 |
| CAD/QAR (FX) | 2.63452 | 2026/09/06 |
| CAD/RUB (FX) | 62.033 | 2026/09/06 |
| CAD/SAR (FX) | 2.73335 | 2026/09/06 |
| CAD/SGD (FX) | 0.9158 | 2026/09/06 |
| CAD/TJS (FX) | 6.66812 | 2026/09/06 |
| CAD/TMT (FX) | 2.53296 | 2026/09/06 |
| CAD/TRY (FX) | 35.0105 | 2026/09/06 |
| CAD/TWD (FX) | 22.87285 | 2026/09/06 |
| CAD/UAH (FX) | 32.1959 | 2026/09/06 |
| CAD/USD (FX) | 0.72272 | 2026/09/06 |
| CAD/UZS (FX) | 8,523.96 | 2026/09/06 |
| RUB/AED (FX) | 0.04279 | 2026/09/06 |
| RUB/AMD (FX) | 4.23907 | 2026/09/06 |
| RUB/AUD (FX) | 0.01617 | 2026/09/06 |
| RUB/AZN (FX) | 0.01981 | 2026/09/06 |
| RUB/BYN (FX) | 0.03589 | 2026/09/06 |
| RUB/CAD (FX) | 0.01612 | 2026/09/06 |
| RUB/CHF (FX) | 0.00944 | 2026/09/06 |
| RUB/CNY (FX) | 0.07818 | 2026/09/06 |
| RUB/EUR (FX) | 0.01003 | 2026/09/06 |
| RUB/GBP (FX) | 0.00862 | 2026/09/06 |
| RUB/GEL (FX) | 0.0304 | 2026/09/06 |
| RUB/HKD (FX) | 0.09135 | 2026/09/06 |
| RUB/ILS (FX) | 0.0351 | 2026/09/06 |
| RUB/INR (FX) | 1.10027 | 2026/09/06 |
| RUB/IRR (FX) | 16,014.9 | 2026/09/06 |
| RUB/JPY (FX) | 1.82045 | 2026/09/06 |
| RUB/KGS (FX) | 1.01883 | 2026/09/06 |
| RUB/KZT (FX) | 5.30721 | 2026/09/06 |
| RUB/MDL (FX) | 0.20068 | 2026/09/06 |
| RUB/NZD (FX) | 0.01981 | 2026/09/06 |
| RUB/QAR (FX) | 0.04247 | 2026/09/06 |
| RUB/SAR (FX) | 0.04406 | 2026/09/06 |
| RUB/SGD (FX) | 0.01476 | 2026/09/06 |
| RUB/TJS (FX) | 0.10749 | 2026/09/06 |
| RUB/TMT (FX) | 0.04083 | 2026/09/06 |
| RUB/TRY (FX) | 0.56439 | 2026/09/06 |
| RUB/TWD (FX) | 0.36872 | 2026/09/06 |
| RUB/UAH (FX) | 0.51901 | 2026/09/06 |
| RUB/USD (FX) | 0.01165 | 2026/09/06 |
| RUB/UZS (FX) | 137.41 | 2026/09/06 |
| AED/AMD (FX) | 99.0607 | 2026/09/06 |
| AED/AUD (FX) | 0.37794 | 2026/09/06 |
| AED/AZN (FX) | 0.46284 | 2026/09/06 |
| AED/BYN (FX) | 0.83859 | 2026/09/06 |
| AED/CAD (FX) | 0.37671 | 2026/09/06 |
| AED/CHF (FX) | 0.22056 | 2026/09/06 |
| AED/CNY (FX) | 1.82706 | 2026/09/06 |
| AED/EUR (FX) | 0.23443 | 2026/09/06 |
| AED/GBP (FX) | 0.20143 | 2026/09/06 |
| AED/GEL (FX) | 0.71033 | 2026/09/06 |
| AED/HKD (FX) | 2.13465 | 2026/09/06 |
| AED/ILS (FX) | 0.82017 | 2026/09/06 |
| AED/INR (FX) | 25.7115 | 2026/09/06 |
| AED/JPY (FX) | 42.5411 | 2026/09/06 |
| AED/KGS (FX) | 23.80865 | 2026/09/06 |
| AED/KZT (FX) | 124.0215 | 2026/09/06 |
| AED/MDL (FX) | 4.68958 | 2026/09/06 |
| AED/NZD (FX) | 0.46297 | 2026/09/06 |
| AED/QAR (FX) | 0.99245 | 2026/09/06 |
| AED/RUB (FX) | 23.3685 | 2026/09/06 |
| AED/SAR (FX) | 1.02969 | 2026/09/06 |
| AED/SGD (FX) | 0.34499 | 2026/09/06 |
| AED/TJS (FX) | 2.51196 | 2026/09/06 |
| AED/TMT (FX) | 0.95419 | 2026/09/06 |
| AED/TRY (FX) | 13.18885 | 2026/09/06 |
| AED/TWD (FX) | 8.61646 | 2026/09/06 |
| AED/UAH (FX) | 12.12855 | 2026/09/06 |
| AED/USD (FX) | 0.27226 | 2026/09/06 |
| AED/UZS (FX) | 3,211.07 | 2026/09/06 |
| AFN/USD (FX) | 0.01525 | 2026/09/06 |
| ALL/EUR (FX) | 0.01086 | 2026/09/06 |
| ALL/USD (FX) | 0.01261 | 2026/09/06 |
| AMD/AED (FX) | 0.01009 | 2026/09/06 |
| AMD/AUD (FX) | 0.00382 | 2026/09/06 |
| AMD/AZN (FX) | 0.00467 | 2026/09/06 |
| AMD/BYN (FX) | 0.00847 | 2026/09/06 |
| AMD/CAD (FX) | 0.0038 | 2026/09/06 |
| AMD/CHF (FX) | 0.00223 | 2026/09/06 |
| AMD/CNY (FX) | 0.01844 | 2026/09/06 |
| AMD/EUR (FX) | 0.00237 | 2026/09/06 |
| AMD/GBP (FX) | 0.00203 | 2026/09/06 |
| AMD/GEL (FX) | 0.00717 | 2026/09/06 |
| AMD/HKD (FX) | 0.02155 | 2026/09/06 |
| AMD/ILS (FX) | 0.00828 | 2026/09/06 |
| AMD/INR (FX) | 0.25955 | 2026/09/06 |
| AMD/JPY (FX) | 0.42944 | 2026/09/06 |
| AMD/KGS (FX) | 0.24034 | 2026/09/06 |
| AMD/KZT (FX) | 1.25198 | 2026/09/06 |
| AMD/MDL (FX) | 0.04734 | 2026/09/06 |
| AMD/NZD (FX) | 0.00467 | 2026/09/06 |
| AMD/QAR (FX) | 0.01002 | 2026/09/06 |
| AMD/RUB (FX) | 0.2359 | 2026/09/06 |
| AMD/SAR (FX) | 0.01039 | 2026/09/06 |
| AMD/SGD (FX) | 0.00348 | 2026/09/06 |
| AMD/TJS (FX) | 0.02536 | 2026/09/06 |
| AMD/TMT (FX) | 0.00963 | 2026/09/06 |
| AMD/TRY (FX) | 0.13314 | 2026/09/06 |
| AMD/TWD (FX) | 0.08698 | 2026/09/06 |
| AMD/UAH (FX) | 0.12244 | 2026/09/06 |
| AMD/USD (FX) | 0.00275 | 2026/09/06 |
| AMD/UZS (FX) | 32.4152 | 2026/09/06 |
| ANG/USD (FX) | 0.55866 | 2026/09/06 |
| AOA/USD (FX) | 0.00109 | 2026/09/06 |
| ARS/USD (FX) | 0.00066 | 2026/09/06 |
| AWG/USD (FX) | 0.55557 | 2026/09/06 |
| AZN/AED (FX) | 2.16059 | 2026/09/06 |
| AZN/AMD (FX) | 214.0295 | 2026/09/06 |
| AZN/AUD (FX) | 0.81657 | 2026/09/06 |
| AZN/BYN (FX) | 1.81185 | 2026/09/06 |
| AZN/CAD (FX) | 0.81392 | 2026/09/06 |
| AZN/CHF (FX) | 0.47653 | 2026/09/06 |
| AZN/CNY (FX) | 3.94753 | 2026/09/06 |
| AZN/EUR (FX) | 0.5065 | 2026/09/06 |
| AZN/GBP (FX) | 0.4352 | 2026/09/06 |
| AZN/GEL (FX) | 1.53474 | 2026/09/06 |
| AZN/HKD (FX) | 4.61209 | 2026/09/06 |
| AZN/ILS (FX) | 1.77205 | 2026/09/06 |
| AZN/INR (FX) | 55.552 | 2026/09/06 |
| AZN/JPY (FX) | 91.91385 | 2026/09/06 |
| AZN/KGS (FX) | 51.4406 | 2026/09/06 |
| AZN/KZT (FX) | 267.9595 | 2026/09/06 |
| AZN/MDL (FX) | 10.13225 | 2026/09/06 |
| AZN/NZD (FX) | 1.00029 | 2026/09/06 |
| AZN/QAR (FX) | 2.14428 | 2026/09/06 |
| AZN/RUB (FX) | 50.48975 | 2026/09/06 |
| AZN/SAR (FX) | 2.22473 | 2026/09/06 |
| AZN/SGD (FX) | 0.74538 | 2026/09/06 |
| AZN/TJS (FX) | 5.4273 | 2026/09/06 |
| AZN/TMT (FX) | 2.06161 | 2026/09/06 |
| AZN/TRY (FX) | 28.49565 | 2026/09/06 |
| AZN/TWD (FX) | 18.6166 | 2026/09/06 |
| AZN/UAH (FX) | 26.20475 | 2026/09/06 |
| AZN/USD (FX) | 0.58824 | 2026/09/06 |
| AZN/UZS (FX) | 6,937.805 | 2026/09/06 |
| BAM/EUR (FX) | 0.51129 | 2026/09/06 |
| BAM/USD (FX) | 0.5938 | 2026/09/06 |
| BBD/USD (FX) | 0.5 | 2026/09/06 |
| BDT/USD (FX) | 0.00814 | 2026/09/06 |
| BGN/USD (FX) | 0.5938 | 2026/09/06 |
| BHD/USD (FX) | 2.6524 | 2026/09/06 |
| BIF/USD (FX) | 0.00033 | 2026/09/06 |
| BMD/USD (FX) | 1 | 2026/09/06 |
| BND/USD (FX) | 0.78917 | 2026/09/06 |
| BOB/USD (FX) | 0.08056 | 2026/09/06 |
| BRL/USD (FX) | 0.19501 | 2026/09/06 |
| BSD/USD (FX) | 1 | 2026/09/06 |
| BTN/USD (FX) | 0.01059 | 2026/09/06 |
| BWP/USD (FX) | 0.0747 | 2026/09/06 |
| BYN/AED (FX) | 1.19248 | 2026/09/06 |
| BYN/AMD (FX) | 118.128 | 2026/09/06 |
| BYN/AUD (FX) | 0.45068 | 2026/09/06 |
| BYN/AZN (FX) | 0.55192 | 2026/09/06 |
| BYN/CAD (FX) | 0.44922 | 2026/09/06 |
| BYN/CHF (FX) | 0.26301 | 2026/09/06 |
| BYN/CNY (FX) | 2.17874 | 2026/09/06 |
| BYN/EUR (FX) | 0.27955 | 2026/09/06 |
| BYN/GBP (FX) | 0.2402 | 2026/09/06 |
| BYN/GEL (FX) | 0.84706 | 2026/09/06 |
| BYN/HKD (FX) | 2.54552 | 2026/09/06 |
| BYN/ILS (FX) | 0.97803 | 2026/09/06 |
| BYN/INR (FX) | 30.6604 | 2026/09/06 |
| BYN/JPY (FX) | 50.72935 | 2026/09/06 |
| BYN/KGS (FX) | 28.39125 | 2026/09/06 |
| BYN/KZT (FX) | 147.8965 | 2026/09/06 |
| BYN/MDL (FX) | 5.59234 | 2026/09/06 |
| BYN/NZD (FX) | 0.55208 | 2026/09/06 |
| BYN/QAR (FX) | 1.18348 | 2026/09/06 |
| BYN/RUB (FX) | 27.86645 | 2026/09/06 |
| BYN/SAR (FX) | 1.22789 | 2026/09/06 |
| BYN/SGD (FX) | 0.41139 | 2026/09/06 |
| BYN/TJS (FX) | 2.99548 | 2026/09/06 |
| BYN/TMT (FX) | 1.13792 | 2026/09/06 |
| BYN/TRY (FX) | 15.72745 | 2026/09/06 |
| BYN/TWD (FX) | 10.27495 | 2026/09/06 |
| BYN/UAH (FX) | 14.4633 | 2026/09/06 |
| BYN/USD (FX) | 0.32466 | 2026/09/06 |
| BYN/UZS (FX) | 3,829.145 | 2026/09/06 |
| BZD/USD (FX) | 0.49694 | 2026/09/06 |
| CDF/USD (FX) | 0.00044 | 2026/09/06 |
| CLF/USD (FX) | 42.9376 | 2026/09/06 |
| CLP/EUR (FX) | 0.00092 | 2026/09/06 |
| CLP/USD (FX) | 0.00107 | 2026/09/06 |
| CNH/USD (FX) | 0.14908 | 2026/09/06 |
| COP/EUR (FX) | 0.00027 | 2026/09/06 |
| COP/USD (FX) | 0.00032 | 2026/09/06 |
| CRC/USD (FX) | 0.00221 | 2026/09/06 |
| CUC/USD (FX) | 1 | 2026/09/06 |
| CUP/USD (FX) | 0.04171 | 2026/09/06 |
| CVE/USD (FX) | 0.01053 | 2026/09/06 |
| CZK/EUR (FX) | 0.04133 | 2026/09/06 |
| CZK/USD (FX) | 0.048 | 2026/09/06 |
| DJF/USD (FX) | 0.00563 | 2026/09/06 |
| DKK/EUR (FX) | 0.13379 | 2026/09/06 |
| DKK/GBP (FX) | 0.11496 | 2026/09/06 |
| DKK/USD (FX) | 0.15538 | 2026/09/06 |
| DOP/USD (FX) | 0.0169 | 2026/09/06 |
| DZD/USD (FX) | 0.00751 | 2026/09/06 |
| EGP/USD (FX) | 0.01963 | 2026/09/06 |
| ERN/USD (FX) | 0.06667 | 2026/09/06 |
| ETB/USD (FX) | 0.00617 | 2026/09/06 |
| FJD/USD (FX) | 0.4556 | 2026/09/06 |
| FKP/USD (FX) | 1.35163 | 2026/09/06 |
| GEL/AED (FX) | 1.40784 | 2026/09/06 |
| GEL/AMD (FX) | 139.461 | 2026/09/06 |
| GEL/AUD (FX) | 0.53208 | 2026/09/06 |
| GEL/AZN (FX) | 0.6516 | 2026/09/06 |
| GEL/BYN (FX) | 1.18061 | 2026/09/06 |
| GEL/CAD (FX) | 0.53035 | 2026/09/06 |
| GEL/CHF (FX) | 0.31051 | 2026/09/06 |
| GEL/CNY (FX) | 2.5722 | 2026/09/06 |
| GEL/EUR (FX) | 0.33003 | 2026/09/06 |
| GEL/GBP (FX) | 0.28358 | 2026/09/06 |
| GEL/HKD (FX) | 3.00522 | 2026/09/06 |
| GEL/ILS (FX) | 1.15466 | 2026/09/06 |
| GEL/INR (FX) | 36.19755 | 2026/09/06 |
| GEL/JPY (FX) | 59.89085 | 2026/09/06 |
| GEL/KGS (FX) | 33.5186 | 2026/09/06 |
| GEL/KZT (FX) | 174.618 | 2026/09/06 |
| GEL/MDL (FX) | 6.60272 | 2026/09/06 |
| GEL/NZD (FX) | 0.65179 | 2026/09/06 |
| GEL/QAR (FX) | 1.39721 | 2026/09/06 |
| GEL/RUB (FX) | 32.899 | 2026/09/06 |
| GEL/SAR (FX) | 1.44968 | 2026/09/06 |
| GEL/SGD (FX) | 0.48569 | 2026/09/06 |
| GEL/TJS (FX) | 3.53653 | 2026/09/06 |
| GEL/TMT (FX) | 1.34366 | 2026/09/06 |
| GEL/TRY (FX) | 18.5677 | 2026/09/06 |
| GEL/TWD (FX) | 12.13055 | 2026/09/06 |
| GEL/UAH (FX) | 17.07645 | 2026/09/06 |
| GEL/USD (FX) | 0.38329 | 2026/09/06 |
| GEL/UZS (FX) | 4,520.72 | 2026/09/06 |
| GHS/USD (FX) | 0.08791 | 2026/09/06 |
| GIP/USD (FX) | 1.35163 | 2026/09/06 |
| GMD/USD (FX) | 0.0135 | 2026/09/06 |
| GNF/USD (FX) | 0.00011 | 2026/09/06 |
| GTQ/USD (FX) | 0.13103 | 2026/09/06 |
| GYD/USD (FX) | 0.00478 | 2026/09/06 |
| HKD/AED (FX) | 0.46846 | 2026/09/06 |
| HKD/AMD (FX) | 46.40625 | 2026/09/06 |
| HKD/AUD (FX) | 0.17705 | 2026/09/06 |
| HKD/AZN (FX) | 0.21682 | 2026/09/06 |
| HKD/BYN (FX) | 0.39285 | 2026/09/06 |
| HKD/CAD (FX) | 0.17648 | 2026/09/06 |
| HKD/CHF (FX) | 0.10332 | 2026/09/06 |
| HKD/CNY (FX) | 0.85591 | 2026/09/06 |
| HKD/EUR (FX) | 0.10982 | 2026/09/06 |
| HKD/GBP (FX) | 0.09436 | 2026/09/06 |
| HKD/GEL (FX) | 0.33276 | 2026/09/06 |
| HKD/ILS (FX) | 0.38422 | 2026/09/06 |
| HKD/INR (FX) | 12.0449 | 2026/09/06 |
| HKD/JPY (FX) | 19.9289 | 2026/09/06 |
| HKD/KGS (FX) | 11.15345 | 2026/09/06 |
| HKD/KZT (FX) | 58.0995 | 2026/09/06 |
| HKD/MDL (FX) | 2.19689 | 2026/09/06 |
| HKD/NZD (FX) | 0.21688 | 2026/09/06 |
| HKD/QAR (FX) | 0.46493 | 2026/09/06 |
| HKD/RUB (FX) | 10.9473 | 2026/09/06 |
| HKD/SAR (FX) | 0.48237 | 2026/09/06 |
| HKD/SGD (FX) | 0.16162 | 2026/09/06 |
| HKD/TJS (FX) | 1.17676 | 2026/09/06 |
| HKD/TMT (FX) | 0.447 | 2026/09/06 |
| HKD/TRY (FX) | 6.17848 | 2026/09/06 |
| HKD/TWD (FX) | 4.03649 | 2026/09/06 |
| HKD/UAH (FX) | 5.68178 | 2026/09/06 |
| HKD/USD (FX) | 0.12754 | 2026/09/06 |
| HKD/UZS (FX) | 1,504.27 | 2026/09/06 |
| HNL/USD (FX) | 0.03726 | 2026/09/06 |
| HRK/USD (FX) | 0.15414 | 2026/09/06 |
| HTG/USD (FX) | 0.00765 | 2026/09/06 |
| HUF/EUR (FX) | 0.00276 | 2026/09/06 |
| HUF/USD (FX) | 0.00321 | 2026/09/06 |
| IDR/USD (FX) | 0.00006 | 2026/09/06 |
| ILS/AED (FX) | 1.21927 | 2026/09/06 |
| ILS/AMD (FX) | 120.7805 | 2026/09/06 |
| ILS/AUD (FX) | 0.46081 | 2026/09/06 |
| ILS/AZN (FX) | 0.56432 | 2026/09/06 |
| ILS/BYN (FX) | 1.02247 | 2026/09/06 |
| ILS/CAD (FX) | 0.45931 | 2026/09/06 |
| ILS/CHF (FX) | 0.26892 | 2026/09/06 |
| ILS/CNY (FX) | 2.22767 | 2026/09/06 |
| ILS/EUR (FX) | 0.28583 | 2026/09/06 |
| ILS/GBP (FX) | 0.24559 | 2026/09/06 |
| ILS/GEL (FX) | 0.86608 | 2026/09/06 |
| ILS/HKD (FX) | 2.60269 | 2026/09/06 |
| ILS/INR (FX) | 31.34905 | 2026/09/06 |
| ILS/JPY (FX) | 51.86875 | 2026/09/06 |
| ILS/KGS (FX) | 29.02895 | 2026/09/06 |
| ILS/KZT (FX) | 151.2155 | 2026/09/06 |
| ILS/MDL (FX) | 5.71784 | 2026/09/06 |
| ILS/NZD (FX) | 0.56448 | 2026/09/06 |
| ILS/QAR (FX) | 1.21006 | 2026/09/06 |
| ILS/RUB (FX) | 28.49235 | 2026/09/06 |
| ILS/SAR (FX) | 1.25546 | 2026/09/06 |
| ILS/SGD (FX) | 0.42063 | 2026/09/06 |
| ILS/TJS (FX) | 3.06273 | 2026/09/06 |
| ILS/TMT (FX) | 1.16342 | 2026/09/06 |
| ILS/TRY (FX) | 16.08065 | 2026/09/06 |
| ILS/TWD (FX) | 10.5057 | 2026/09/06 |
| ILS/UAH (FX) | 14.7879 | 2026/09/06 |
| ILS/USD (FX) | 0.33195 | 2026/09/06 |
| ILS/UZS (FX) | 3,915.135 | 2026/09/06 |
| INR/AED (FX) | 0.03889 | 2026/09/06 |
| INR/AMD (FX) | 3.85278 | 2026/09/06 |
| INR/AUD (FX) | 0.0147 | 2026/09/06 |
| INR/AZN (FX) | 0.018 | 2026/09/06 |
| INR/BYN (FX) | 0.03262 | 2026/09/06 |
| INR/CAD (FX) | 0.01465 | 2026/09/06 |
| INR/CHF (FX) | 0.00858 | 2026/09/06 |
| INR/CNY (FX) | 0.07106 | 2026/09/06 |
| INR/EUR (FX) | 0.00912 | 2026/09/06 |
| INR/GBP (FX) | 0.00783 | 2026/09/06 |
| INR/GEL (FX) | 0.02763 | 2026/09/06 |
| INR/HKD (FX) | 0.08302 | 2026/09/06 |
| INR/ILS (FX) | 0.0319 | 2026/09/06 |
| INR/JPY (FX) | 1.65456 | 2026/09/06 |
| INR/KGS (FX) | 0.92599 | 2026/09/06 |
| INR/KZT (FX) | 4.82358 | 2026/09/06 |
| INR/MDL (FX) | 0.18239 | 2026/09/06 |
| INR/NZD (FX) | 0.01801 | 2026/09/06 |
| INR/QAR (FX) | 0.0386 | 2026/09/06 |
| INR/RUB (FX) | 0.90887 | 2026/09/06 |
| INR/SAR (FX) | 0.04005 | 2026/09/06 |
| INR/SGD (FX) | 0.01342 | 2026/09/06 |
| INR/TJS (FX) | 0.0977 | 2026/09/06 |
| INR/TMT (FX) | 0.03711 | 2026/09/06 |
| INR/TRY (FX) | 0.51295 | 2026/09/06 |
| INR/TWD (FX) | 0.33512 | 2026/09/06 |
| INR/UAH (FX) | 0.47172 | 2026/09/06 |
| INR/USD (FX) | 0.01059 | 2026/09/06 |
| INR/UZS (FX) | 124.8885 | 2026/09/06 |
| IQD/USD (FX) | 0.00076 | 2026/09/06 |
| IRR/RUB (FX) | 0.00006 | 2026/09/06 |
| IRR/USD (FX) | 0.0000007275 | 2026/09/06 |
| ISK/EUR (FX) | 0.0071 | 2026/09/06 |
| ISK/USD (FX) | 0.00825 | 2026/09/06 |
| JMD/USD (FX) | 0.00632 | 2026/09/06 |
| JOD/USD (FX) | 1.41044 | 2026/09/06 |
| KES/USD (FX) | 0.00773 | 2026/09/06 |
| KGS/AED (FX) | 0.042 | 2026/09/06 |
| KGS/AMD (FX) | 4.16071 | 2026/09/06 |
| KGS/AUD (FX) | 0.01587 | 2026/09/06 |
| KGS/AZN (FX) | 0.01944 | 2026/09/06 |
| KGS/BYN (FX) | 0.03522 | 2026/09/06 |
| KGS/CAD (FX) | 0.01582 | 2026/09/06 |
| KGS/CHF (FX) | 0.00926 | 2026/09/06 |
| KGS/CNY (FX) | 0.07674 | 2026/09/06 |
| KGS/EUR (FX) | 0.00985 | 2026/09/06 |
| KGS/GBP (FX) | 0.00846 | 2026/09/06 |
| KGS/GEL (FX) | 0.02984 | 2026/09/06 |
| KGS/HKD (FX) | 0.08966 | 2026/09/06 |
| KGS/ILS (FX) | 0.03445 | 2026/09/06 |
| KGS/INR (FX) | 1.07993 | 2026/09/06 |
| KGS/JPY (FX) | 1.7868 | 2026/09/06 |
| KGS/KZT (FX) | 5.2091 | 2026/09/06 |
| KGS/MDL (FX) | 0.19697 | 2026/09/06 |
| KGS/NZD (FX) | 0.01945 | 2026/09/06 |
| KGS/QAR (FX) | 0.04168 | 2026/09/06 |
| KGS/RUB (FX) | 0.98151 | 2026/09/06 |
| KGS/SAR (FX) | 0.04325 | 2026/09/06 |
| KGS/SGD (FX) | 0.01449 | 2026/09/06 |
| KGS/TJS (FX) | 0.10551 | 2026/09/06 |
| KGS/TMT (FX) | 0.04008 | 2026/09/06 |
| KGS/TRY (FX) | 0.55395 | 2026/09/06 |
| KGS/TWD (FX) | 0.3619 | 2026/09/06 |
| KGS/UAH (FX) | 0.50942 | 2026/09/06 |
| KGS/USD (FX) | 0.01144 | 2026/09/06 |
| KGS/UZS (FX) | 134.87 | 2026/09/06 |
| KHR/USD (FX) | 0.00025 | 2026/09/06 |
| KMF/USD (FX) | 0.00236 | 2026/09/06 |
| KPW/USD (FX) | 0.00111 | 2026/09/06 |
| KRW/USD (FX) | 0.00074 | 2026/09/06 |
| KWD/USD (FX) | 3.23627 | 2026/09/06 |
| KYD/USD (FX) | 1.2 | 2026/09/06 |
| KZT/AED (FX) | 0.00807 | 2026/09/06 |
| KZT/AMD (FX) | 0.79897 | 2026/09/06 |
| KZT/AUD (FX) | 0.00305 | 2026/09/06 |
| KZT/AZN (FX) | 0.00373 | 2026/09/06 |
| KZT/BYN (FX) | 0.00676 | 2026/09/06 |
| KZT/CAD (FX) | 0.00304 | 2026/09/06 |
| KZT/CHF (FX) | 0.00178 | 2026/09/06 |
| KZT/CNY (FX) | 0.01474 | 2026/09/06 |
| KZT/EUR (FX) | 0.00189 | 2026/09/06 |
| KZT/GBP (FX) | 0.00162 | 2026/09/06 |
| KZT/GEL (FX) | 0.00573 | 2026/09/06 |
| KZT/HKD (FX) | 0.01722 | 2026/09/06 |
| KZT/ILS (FX) | 0.00662 | 2026/09/06 |
| KZT/INR (FX) | 0.20737 | 2026/09/06 |
| KZT/JPY (FX) | 0.34311 | 2026/09/06 |
| KZT/KGS (FX) | 0.19203 | 2026/09/06 |
| KZT/MDL (FX) | 0.03783 | 2026/09/06 |
| KZT/NZD (FX) | 0.00373 | 2026/09/06 |
| KZT/QAR (FX) | 0.008 | 2026/09/06 |
| KZT/RUB (FX) | 0.18848 | 2026/09/06 |
| KZT/SAR (FX) | 0.00831 | 2026/09/06 |
| KZT/SGD (FX) | 0.00278 | 2026/09/06 |
| KZT/TJS (FX) | 0.02026 | 2026/09/06 |
| KZT/TMT (FX) | 0.0077 | 2026/09/06 |
| KZT/TRY (FX) | 0.10637 | 2026/09/06 |
| KZT/TWD (FX) | 0.0695 | 2026/09/06 |
| KZT/UAH (FX) | 0.09785 | 2026/09/06 |
| KZT/USD (FX) | 0.0022 | 2026/09/06 |
| KZT/UZS (FX) | 25.89975 | 2026/09/06 |
| LAK/USD (FX) | 0.00004 | 2026/09/06 |
| LBP/USD (FX) | 0.00001 | 2026/09/06 |
| LKR/USD (FX) | 0.00305 | 2026/09/06 |
| LRD/USD (FX) | 0.00556 | 2026/09/06 |
| LSL/USD (FX) | 0.06266 | 2026/09/06 |
| LYD/USD (FX) | 0.1574 | 2026/09/06 |
| MAD/USD (FX) | 0.10668 | 2026/09/06 |
| MDL/AED (FX) | 0.21329 | 2026/09/06 |
| MDL/AMD (FX) | 21.1289 | 2026/09/06 |
| MDL/AUD (FX) | 0.08061 | 2026/09/06 |
| MDL/AZN (FX) | 0.09872 | 2026/09/06 |
| MDL/BYN (FX) | 0.17887 | 2026/09/06 |
| MDL/CAD (FX) | 0.08035 | 2026/09/06 |
| MDL/CHF (FX) | 0.04704 | 2026/09/06 |
| MDL/CNY (FX) | 0.3897 | 2026/09/06 |
| MDL/EUR (FX) | 0.05 | 2026/09/06 |
| MDL/GBP (FX) | 0.04296 | 2026/09/06 |
| MDL/GEL (FX) | 0.15152 | 2026/09/06 |
| MDL/HKD (FX) | 0.4553 | 2026/09/06 |
| MDL/ILS (FX) | 0.17494 | 2026/09/06 |
| MDL/INR (FX) | 5.48406 | 2026/09/06 |
| MDL/JPY (FX) | 9.07371 | 2026/09/06 |
| MDL/KGS (FX) | 5.0782 | 2026/09/06 |
| MDL/KZT (FX) | 26.45985 | 2026/09/06 |
| MDL/NZD (FX) | 0.09875 | 2026/09/06 |
| MDL/QAR (FX) | 0.21168 | 2026/09/06 |
| MDL/RUB (FX) | 4.98433 | 2026/09/06 |
| MDL/SAR (FX) | 0.21965 | 2026/09/06 |
| MDL/SGD (FX) | 0.07358 | 2026/09/06 |
| MDL/TJS (FX) | 0.53583 | 2026/09/06 |
| MDL/TMT (FX) | 0.20366 | 2026/09/06 |
| MDL/TRY (FX) | 2.81308 | 2026/09/06 |
| MDL/TWD (FX) | 1.83784 | 2026/09/06 |
| MDL/UAH (FX) | 2.58754 | 2026/09/06 |
| MDL/USD (FX) | 0.05807 | 2026/09/06 |
| MDL/UZS (FX) | 684.924 | 2026/09/06 |
| MGA/USD (FX) | 0.00023 | 2026/09/06 |
| MKD/EUR (FX) | 0.01627 | 2026/09/06 |
| MKD/USD (FX) | 0.0189 | 2026/09/06 |
| MMK/USD (FX) | 0.00048 | 2026/09/06 |
| MNT/USD (FX) | 0.00028 | 2026/09/06 |
| MOP/USD (FX) | 0.12383 | 2026/09/06 |
| MRU/EUR (FX) | 0.02145 | 2026/09/06 |
| MRU/USD (FX) | 0.02491 | 2026/09/06 |
| MUR/USD (FX) | 0.02136 | 2026/09/06 |
| MVR/USD (FX) | 0.06469 | 2026/09/06 |
| MWK/USD (FX) | 0.00058 | 2026/09/06 |
| MXN/EUR (FX) | 0.05099 | 2026/09/06 |
| MXN/USD (FX) | 0.05922 | 2026/09/06 |
| MYR/USD (FX) | 0.24726 | 2026/09/06 |
| MZN/USD (FX) | 0.01569 | 2026/09/06 |
| NAD/USD (FX) | 0.06266 | 2026/09/06 |
| NGN/USD (FX) | 0.00076 | 2026/09/06 |
| NIO/USD (FX) | 0.02718 | 2026/09/06 |
| NOK/EUR (FX) | 0.09252 | 2026/09/06 |
| NOK/SEK (FX) | 1.02829 | 2026/09/06 |
| NOK/USD (FX) | 0.10746 | 2026/09/06 |
| NPR/USD (FX) | 0.00662 | 2026/09/06 |
| OMR/USD (FX) | 2.60087 | 2026/09/06 |
| PAB/USD (FX) | 1 | 2026/09/06 |
| PEN/USD (FX) | 0.29821 | 2026/09/06 |
| PGK/USD (FX) | 0.22186 | 2026/09/06 |
| PHP/USD (FX) | 0.01596 | 2026/09/06 |
| PKR/USD (FX) | 0.0036 | 2026/09/06 |
| PLN/EUR (FX) | 0.23202 | 2026/09/06 |
| PLN/GBP (FX) | 0.19936 | 2026/09/06 |
| PLN/USD (FX) | 0.26946 | 2026/09/06 |
| PYG/USD (FX) | 0.00017 | 2026/09/06 |
| QAR/AED (FX) | 1.00761 | 2026/09/06 |
| QAR/AMD (FX) | 99.81415 | 2026/09/06 |
| QAR/AUD (FX) | 0.38081 | 2026/09/06 |
| QAR/AZN (FX) | 0.46636 | 2026/09/06 |
| QAR/BYN (FX) | 0.84497 | 2026/09/06 |
| QAR/CAD (FX) | 0.37958 | 2026/09/06 |
| QAR/CHF (FX) | 0.22223 | 2026/09/06 |
| QAR/CNY (FX) | 1.84096 | 2026/09/06 |
| QAR/EUR (FX) | 0.23621 | 2026/09/06 |
| QAR/GBP (FX) | 0.20296 | 2026/09/06 |
| QAR/GEL (FX) | 0.71574 | 2026/09/06 |
| QAR/HKD (FX) | 2.15088 | 2026/09/06 |
| QAR/ILS (FX) | 0.82641 | 2026/09/06 |
| QAR/INR (FX) | 25.9071 | 2026/09/06 |
| QAR/JPY (FX) | 42.8647 | 2026/09/06 |
| QAR/KGS (FX) | 23.9897 | 2026/09/06 |
| QAR/KZT (FX) | 124.965 | 2026/09/06 |
| QAR/MDL (FX) | 4.72527 | 2026/09/06 |
| QAR/NZD (FX) | 0.46649 | 2026/09/06 |
| QAR/RUB (FX) | 23.54625 | 2026/09/06 |
| QAR/SAR (FX) | 1.03752 | 2026/09/06 |
| QAR/SGD (FX) | 0.34761 | 2026/09/06 |
| QAR/TJS (FX) | 2.53107 | 2026/09/06 |
| QAR/TMT (FX) | 0.96146 | 2026/09/06 |
| QAR/TRY (FX) | 13.28915 | 2026/09/06 |
| QAR/TWD (FX) | 8.682 | 2026/09/06 |
| QAR/UAH (FX) | 12.22085 | 2026/09/06 |
| QAR/USD (FX) | 0.27433 | 2026/09/06 |
| QAR/UZS (FX) | 3,235.5 | 2026/09/06 |
| RON/USD (FX) | 0.2212 | 2026/09/06 |
| RSD/EUR (FX) | 0.00852 | 2026/09/06 |
| RSD/USD (FX) | 0.0099 | 2026/09/06 |
| RWF/USD (FX) | 0.00068 | 2026/09/06 |
| SAR/AED (FX) | 0.97122 | 2026/09/06 |
| SAR/AMD (FX) | 96.2101 | 2026/09/06 |
| SAR/AUD (FX) | 0.36706 | 2026/09/06 |
| SAR/AZN (FX) | 0.44952 | 2026/09/06 |
| SAR/BYN (FX) | 0.81447 | 2026/09/06 |
| SAR/CAD (FX) | 0.36587 | 2026/09/06 |
| SAR/CHF (FX) | 0.21421 | 2026/09/06 |
| SAR/CNY (FX) | 1.77449 | 2026/09/06 |
| SAR/EUR (FX) | 0.22768 | 2026/09/06 |
| SAR/GBP (FX) | 0.19563 | 2026/09/06 |
| SAR/GEL (FX) | 0.68992 | 2026/09/06 |
| SAR/HKD (FX) | 2.07322 | 2026/09/06 |
| SAR/ILS (FX) | 0.79657 | 2026/09/06 |
| SAR/INR (FX) | 24.97165 | 2026/09/06 |
| SAR/JPY (FX) | 41.31695 | 2026/09/06 |
| SAR/KGS (FX) | 23.12345 | 2026/09/06 |
| SAR/KZT (FX) | 120.467 | 2026/09/06 |
| SAR/MDL (FX) | 4.55514 | 2026/09/06 |
| SAR/NZD (FX) | 0.44965 | 2026/09/06 |
| SAR/QAR (FX) | 0.96389 | 2026/09/06 |
| SAR/RUB (FX) | 22.6961 | 2026/09/06 |
| SAR/SGD (FX) | 0.33506 | 2026/09/06 |
| SAR/TJS (FX) | 2.43977 | 2026/09/06 |
| SAR/TMT (FX) | 0.92702 | 2026/09/06 |
| SAR/TRY (FX) | 12.8093 | 2026/09/06 |
| SAR/TWD (FX) | 8.36853 | 2026/09/06 |
| SAR/UAH (FX) | 11.7808 | 2026/09/06 |
| SAR/USD (FX) | 0.26442 | 2026/09/06 |
| SAR/UZS (FX) | 3,118.725 | 2026/09/06 |
| SBD/USD (FX) | 0.125 | 2026/09/06 |
| SCR/USD (FX) | 0.0727 | 2026/09/06 |
| SDG/USD (FX) | 0.00166 | 2026/09/06 |
| SEK/EUR (FX) | 0.08998 | 2026/09/06 |
| SEK/GBP (FX) | 0.07732 | 2026/09/06 |
| SEK/NOK (FX) | 0.97249 | 2026/09/06 |
| SEK/USD (FX) | 0.1045 | 2026/09/06 |
| SGD/AED (FX) | 2.89863 | 2026/09/06 |
| SGD/AMD (FX) | 287.1405 | 2026/09/06 |
| SGD/AUD (FX) | 1.09551 | 2026/09/06 |
| SGD/AZN (FX) | 1.3416 | 2026/09/06 |
| SGD/BYN (FX) | 2.43077 | 2026/09/06 |
| SGD/CAD (FX) | 1.09195 | 2026/09/06 |
| SGD/CHF (FX) | 0.63931 | 2026/09/06 |
| SGD/CNY (FX) | 5.29598 | 2026/09/06 |
| SGD/EUR (FX) | 0.67951 | 2026/09/06 |
| SGD/GBP (FX) | 0.58387 | 2026/09/06 |
| SGD/GEL (FX) | 2.059 | 2026/09/06 |
| SGD/HKD (FX) | 6.18754 | 2026/09/06 |
| SGD/ILS (FX) | 2.37737 | 2026/09/06 |
| SGD/INR (FX) | 74.5282 | 2026/09/06 |
| SGD/JPY (FX) | 123.311 | 2026/09/06 |
| SGD/KGS (FX) | 69.01245 | 2026/09/06 |
| SGD/KZT (FX) | 359.496 | 2026/09/06 |
| SGD/MDL (FX) | 13.59345 | 2026/09/06 |
| SGD/NZD (FX) | 1.34199 | 2026/09/06 |
| SGD/QAR (FX) | 2.87675 | 2026/09/06 |
| SGD/RUB (FX) | 67.7367 | 2026/09/06 |
| SGD/SAR (FX) | 2.98469 | 2026/09/06 |
| SGD/TJS (FX) | 7.28125 | 2026/09/06 |
| SGD/TMT (FX) | 2.76592 | 2026/09/06 |
| SGD/TRY (FX) | 38.2296 | 2026/09/06 |
| SGD/TWD (FX) | 24.97595 | 2026/09/06 |
| SGD/UAH (FX) | 35.1565 | 2026/09/06 |
| SGD/USD (FX) | 0.78917 | 2026/09/06 |
| SGD/UZS (FX) | 9,307.725 | 2026/09/06 |
| SHP/USD (FX) | 1.35163 | 2026/09/06 |
| SLL/USD (FX) | 0.00005 | 2026/09/06 |
| SOS/USD (FX) | 0.00176 | 2026/09/06 |
| SRD/USD (FX) | 0.02648 | 2026/09/06 |
| STD/USD (FX) | 0.00005 | 2026/09/06 |
| STN/EUR (FX) | 0.04063 | 2026/09/06 |
| STN/USD (FX) | 0.04718 | 2026/09/06 |
| SVC/USD (FX) | 0.11429 | 2026/09/06 |
| SYP/USD (FX) | 0.00823 | 2026/09/06 |
| SZL/USD (FX) | 0.06266 | 2026/09/06 |
| THB/USD (FX) | 0.03035 | 2026/09/06 |
| TJS/AED (FX) | 0.39811 | 2026/09/06 |
| TJS/AMD (FX) | 39.43715 | 2026/09/06 |
| TJS/AUD (FX) | 0.15046 | 2026/09/06 |
| TJS/AZN (FX) | 0.18426 | 2026/09/06 |
| TJS/BYN (FX) | 0.33385 | 2026/09/06 |
| TJS/CAD (FX) | 0.14997 | 2026/09/06 |
| TJS/CHF (FX) | 0.08781 | 2026/09/06 |
| TJS/CNY (FX) | 0.72737 | 2026/09/06 |
| TJS/EUR (FX) | 0.09333 | 2026/09/06 |
| TJS/GBP (FX) | 0.08019 | 2026/09/06 |
| TJS/GEL (FX) | 0.2828 | 2026/09/06 |
| TJS/HKD (FX) | 0.84982 | 2026/09/06 |
| TJS/ILS (FX) | 0.32652 | 2026/09/06 |
| TJS/INR (FX) | 10.236 | 2026/09/06 |
| TJS/JPY (FX) | 16.9361 | 2026/09/06 |
| TJS/KGS (FX) | 9.47847 | 2026/09/06 |
| TJS/KZT (FX) | 49.37915 | 2026/09/06 |
| TJS/MDL (FX) | 1.86714 | 2026/09/06 |
| TJS/NZD (FX) | 0.18431 | 2026/09/06 |
| TJS/QAR (FX) | 0.39511 | 2026/09/06 |
| TJS/RUB (FX) | 9.30326 | 2026/09/06 |
| TJS/SAR (FX) | 0.40994 | 2026/09/06 |
| TJS/SGD (FX) | 0.13734 | 2026/09/06 |
| TJS/TMT (FX) | 0.37997 | 2026/09/06 |
| TJS/TRY (FX) | 5.25062 | 2026/09/06 |
| TJS/TWD (FX) | 3.43031 | 2026/09/06 |
| TJS/UAH (FX) | 4.82893 | 2026/09/06 |
| TJS/USD (FX) | 0.10839 | 2026/09/06 |
| TJS/UZS (FX) | 1,278.38 | 2026/09/06 |
| TMT/AED (FX) | 1.04994 | 2026/09/06 |
| TMT/AMD (FX) | 104.00745 | 2026/09/06 |
| TMT/AUD (FX) | 0.39682 | 2026/09/06 |
| TMT/AZN (FX) | 0.48595 | 2026/09/06 |
| TMT/BYN (FX) | 0.88052 | 2026/09/06 |
| TMT/CAD (FX) | 0.39552 | 2026/09/06 |
| TMT/CHF (FX) | 0.23157 | 2026/09/06 |
| TMT/CNY (FX) | 1.9183 | 2026/09/06 |
| TMT/EUR (FX) | 0.24613 | 2026/09/06 |
| TMT/GBP (FX) | 0.21149 | 2026/09/06 |
| TMT/GEL (FX) | 0.74598 | 2026/09/06 |
| TMT/HKD (FX) | 2.24124 | 2026/09/06 |
| TMT/ILS (FX) | 0.86113 | 2026/09/06 |
| TMT/INR (FX) | 26.9954 | 2026/09/06 |
| TMT/JPY (FX) | 44.6656 | 2026/09/06 |
| TMT/KGS (FX) | 24.9975 | 2026/09/06 |
| TMT/KZT (FX) | 130.3085 | 2026/09/06 |
| TMT/MDL (FX) | 4.92706 | 2026/09/06 |
| TMT/NZD (FX) | 0.4861 | 2026/09/06 |
| TMT/QAR (FX) | 1.04202 | 2026/09/06 |
| TMT/RUB (FX) | 24.53545 | 2026/09/06 |
| TMT/SAR (FX) | 1.08143 | 2026/09/06 |
| TMT/SGD (FX) | 0.36223 | 2026/09/06 |
| TMT/TJS (FX) | 2.63805 | 2026/09/06 |
| TMT/TRY (FX) | 13.84745 | 2026/09/06 |
| TMT/TWD (FX) | 9.04689 | 2026/09/06 |
| TMT/UAH (FX) | 12.7424 | 2026/09/06 |
| TMT/USD (FX) | 0.28585 | 2026/09/06 |
| TMT/UZS (FX) | 3,371.78 | 2026/09/06 |
| TND/USD (FX) | 0.34356 | 2026/09/06 |
| TOP/USD (FX) | 0.41532 | 2026/09/06 |
| TRY/AED (FX) | 0.07582 | 2026/09/06 |
| TRY/AMD (FX) | 7.51095 | 2026/09/06 |
| TRY/AUD (FX) | 0.02866 | 2026/09/06 |
| TRY/AZN (FX) | 0.03509 | 2026/09/06 |
| TRY/BYN (FX) | 0.06358 | 2026/09/06 |
| TRY/CAD (FX) | 0.02856 | 2026/09/06 |
| TRY/CHF (FX) | 0.01672 | 2026/09/06 |
| TRY/CNY (FX) | 0.13853 | 2026/09/06 |
| TRY/EUR (FX) | 0.01777 | 2026/09/06 |
| TRY/GBP (FX) | 0.01527 | 2026/09/06 |
| TRY/GEL (FX) | 0.05386 | 2026/09/06 |
| TRY/HKD (FX) | 0.16185 | 2026/09/06 |
| TRY/ILS (FX) | 0.06219 | 2026/09/06 |
| TRY/INR (FX) | 1.94949 | 2026/09/06 |
| TRY/JPY (FX) | 3.22554 | 2026/09/06 |
| TRY/KGS (FX) | 1.80521 | 2026/09/06 |
| TRY/KZT (FX) | 9.40354 | 2026/09/06 |
| TRY/MDL (FX) | 0.35557 | 2026/09/06 |
| TRY/NZD (FX) | 0.0351 | 2026/09/06 |
| TRY/QAR (FX) | 0.07525 | 2026/09/06 |
| TRY/RUB (FX) | 1.77184 | 2026/09/06 |
| TRY/SAR (FX) | 0.07807 | 2026/09/06 |
| TRY/SGD (FX) | 0.02616 | 2026/09/06 |
| TRY/TJS (FX) | 0.19046 | 2026/09/06 |
| TRY/TMT (FX) | 0.07235 | 2026/09/06 |
| TRY/TWD (FX) | 0.65331 | 2026/09/06 |
| TRY/UAH (FX) | 0.91961 | 2026/09/06 |
| TRY/USD (FX) | 0.02064 | 2026/09/06 |
| TRY/UZS (FX) | 243.4685 | 2026/09/06 |
| TTD/USD (FX) | 0.14762 | 2026/09/06 |
| TWD/AED (FX) | 0.11606 | 2026/09/06 |
| TWD/AMD (FX) | 11.4967 | 2026/09/06 |
| TWD/AUD (FX) | 0.04386 | 2026/09/06 |
| TWD/AZN (FX) | 0.05372 | 2026/09/06 |
| TWD/BYN (FX) | 0.09732 | 2026/09/06 |
| TWD/CAD (FX) | 0.04372 | 2026/09/06 |
| TWD/CHF (FX) | 0.0256 | 2026/09/06 |
| TWD/CNY (FX) | 0.21204 | 2026/09/06 |
| TWD/EUR (FX) | 0.02721 | 2026/09/06 |
| TWD/GBP (FX) | 0.02338 | 2026/09/06 |
| TWD/GEL (FX) | 0.08244 | 2026/09/06 |
| TWD/HKD (FX) | 0.24774 | 2026/09/06 |
| TWD/ILS (FX) | 0.09519 | 2026/09/06 |
| TWD/INR (FX) | 2.984 | 2026/09/06 |
| TWD/JPY (FX) | 4.93719 | 2026/09/06 |
| TWD/KGS (FX) | 2.76316 | 2026/09/06 |
| TWD/KZT (FX) | 14.3937 | 2026/09/06 |
| TWD/MDL (FX) | 0.54426 | 2026/09/06 |
| TWD/NZD (FX) | 0.05373 | 2026/09/06 |
| TWD/QAR (FX) | 0.11518 | 2026/09/06 |
| TWD/RUB (FX) | 2.71208 | 2026/09/06 |
| TWD/SAR (FX) | 0.1195 | 2026/09/06 |
| TWD/SGD (FX) | 0.04004 | 2026/09/06 |
| TWD/TJS (FX) | 0.29153 | 2026/09/06 |
| TWD/TMT (FX) | 0.11074 | 2026/09/06 |
| TWD/TRY (FX) | 1.53066 | 2026/09/06 |
| TWD/UAH (FX) | 1.40761 | 2026/09/06 |
| TWD/USD (FX) | 0.0316 | 2026/09/06 |
| TWD/UZS (FX) | 372.668 | 2026/09/06 |
| TZS/USD (FX) | 0.00038 | 2026/09/06 |
| UAH/AED (FX) | 0.08247 | 2026/09/06 |
| UAH/AMD (FX) | 8.16946 | 2026/09/06 |
| UAH/AUD (FX) | 0.03117 | 2026/09/06 |
| UAH/AZN (FX) | 0.03817 | 2026/09/06 |
| UAH/BYN (FX) | 0.06916 | 2026/09/06 |
| UAH/CAD (FX) | 0.03107 | 2026/09/06 |
| UAH/CHF (FX) | 0.01819 | 2026/09/06 |
| UAH/CNY (FX) | 0.15068 | 2026/09/06 |
| UAH/EUR (FX) | 0.01933 | 2026/09/06 |
| UAH/GBP (FX) | 0.01661 | 2026/09/06 |
| UAH/GEL (FX) | 0.05859 | 2026/09/06 |
| UAH/HKD (FX) | 0.17604 | 2026/09/06 |
| UAH/ILS (FX) | 0.06764 | 2026/09/06 |
| UAH/INR (FX) | 2.12041 | 2026/09/06 |
| UAH/JPY (FX) | 3.50834 | 2026/09/06 |
| UAH/KGS (FX) | 1.96348 | 2026/09/06 |
| UAH/KZT (FX) | 10.23057 | 2026/09/06 |
| UAH/MDL (FX) | 0.38684 | 2026/09/06 |
| UAH/NZD (FX) | 0.03818 | 2026/09/06 |
| UAH/QAR (FX) | 0.08185 | 2026/09/06 |
| UAH/RUB (FX) | 1.92719 | 2026/09/06 |
| UAH/SAR (FX) | 0.08493 | 2026/09/06 |
| UAH/SGD (FX) | 0.02845 | 2026/09/06 |
| UAH/TJS (FX) | 0.20718 | 2026/09/06 |
| UAH/TMT (FX) | 0.07874 | 2026/09/06 |
| UAH/TRY (FX) | 1.08768 | 2026/09/06 |
| UAH/TWD (FX) | 0.7106 | 2026/09/06 |
| UAH/USD (FX) | 0.02245 | 2026/09/06 |
| UAH/UZS (FX) | 264.8245 | 2026/09/06 |
| UGX/USD (FX) | 0.00026 | 2026/09/06 |
| UYU/USD (FX) | 0.02485 | 2026/09/06 |
| UZS/AED (FX) | 0.00031 | 2026/09/06 |
| UZS/AMD (FX) | 0.03085 | 2026/09/06 |
| UZS/AUD (FX) | 0.00012 | 2026/09/06 |
| UZS/AZN (FX) | 0.00014 | 2026/09/06 |
| UZS/BYN (FX) | 0.00026 | 2026/09/06 |
| UZS/CAD (FX) | 0.00012 | 2026/09/06 |
| UZS/CHF (FX) | 0.00007 | 2026/09/06 |
| UZS/CNY (FX) | 0.00057 | 2026/09/06 |
| UZS/EUR (FX) | 0.00007 | 2026/09/06 |
| UZS/GBP (FX) | 0.00006 | 2026/09/06 |
| UZS/GEL (FX) | 0.00022 | 2026/09/06 |
| UZS/HKD (FX) | 0.00066 | 2026/09/06 |
| UZS/ILS (FX) | 0.00026 | 2026/09/06 |
| UZS/INR (FX) | 0.00801 | 2026/09/06 |
| UZS/JPY (FX) | 0.01325 | 2026/09/06 |
| UZS/KGS (FX) | 0.00741 | 2026/09/06 |
| UZS/KZT (FX) | 0.03863 | 2026/09/06 |
| UZS/MDL (FX) | 0.00146 | 2026/09/06 |
| UZS/NZD (FX) | 0.00014 | 2026/09/06 |
| UZS/QAR (FX) | 0.00031 | 2026/09/06 |
| UZS/RUB (FX) | 0.00728 | 2026/09/06 |
| UZS/SAR (FX) | 0.00032 | 2026/09/06 |
| UZS/SGD (FX) | 0.00011 | 2026/09/06 |
| UZS/TJS (FX) | 0.00078 | 2026/09/06 |
| UZS/TMT (FX) | 0.0003 | 2026/09/06 |
| UZS/TRY (FX) | 0.00411 | 2026/09/06 |
| UZS/TWD (FX) | 0.00268 | 2026/09/06 |
| UZS/UAH (FX) | 0.00378 | 2026/09/06 |
| UZS/USD (FX) | 0.00008 | 2026/09/06 |
| VES/EUR (FX) | 0.00107 | 2026/09/06 |
| VES/USD (FX) | 0.00124 | 2026/09/06 |
| VND/USD (FX) | 0.00004 | 2026/09/06 |
| VUV/USD (FX) | 0.00854 | 2026/09/06 |
| WST/USD (FX) | 0.3605 | 2026/09/06 |
| XAF/USD (FX) | 0.00177 | 2026/09/06 |
| XCD/USD (FX) | 0.37037 | 2026/09/06 |
| XOF/USD (FX) | 0.00177 | 2026/09/06 |
| XPF/USD (FX) | 0.00973 | 2026/09/06 |
| YER/USD (FX) | 0.00422 | 2026/09/06 |
| ZAR/EUR (FX) | 0.05395 | 2026/09/06 |
| ZAR/GBP (FX) | 0.04636 | 2026/09/06 |
| ZAR/USD (FX) | 0.06266 | 2026/09/06 |
| ZMW/USD (FX) | 0.05229 | 2026/09/06 |
| ZWD/USD (FX) | 0.00267 | 2026/09/06 |
| AUD/MXN (FX) | 12.16505 | 2026/09/06 |
| AUD/NOK (FX) | 6.70374 | 2026/09/06 |
| AUD/PLN (FX) | 2.67339 | 2026/09/06 |
| AUD/SEK (FX) | 6.89338 | 2026/09/06 |
| AUD/ZAR (FX) | 11.49715 | 2026/09/06 |
| BHD/EUR (FX) | 2.28384 | 2026/09/06 |
| CAD/MXN (FX) | 12.2047 | 2026/09/06 |
| CAD/NOK (FX) | 6.72557 | 2026/09/06 |
| CAD/PLN (FX) | 2.6821 | 2026/09/06 |
| CAD/SEK (FX) | 6.91583 | 2026/09/06 |
| CAD/ZAR (FX) | 11.5346 | 2026/09/06 |
| CHF/CZK (FX) | 25.71885 | 2026/09/06 |
| CHF/DKK (FX) | 7.94458 | 2026/09/06 |
| CHF/HUF (FX) | 384.922 | 2026/09/06 |
| CHF/MXN (FX) | 20.8458 | 2026/09/06 |
| CHF/NOK (FX) | 11.48735 | 2026/09/06 |
| CHF/PLN (FX) | 4.58105 | 2026/09/06 |
| CHF/SEK (FX) | 11.8123 | 2026/09/06 |
| CHF/ZAR (FX) | 19.70125 | 2026/09/06 |
| CZK/RUB (FX) | 4.11967 | 2026/09/06 |
| DKK/JPY (FX) | 24.2784 | 2026/09/06 |
| DKK/RUB (FX) | 13.33655 | 2026/09/06 |
| DKK/SEK (FX) | 1.48684 | 2026/09/06 |
| EUR/BHD (FX) | 0.43786 | 2026/09/06 |
| EUR/BMD (FX) | 1.16138 | 2026/09/06 |
| EUR/IDR (FX) | 20,475.1 | 2026/09/06 |
| EUR/KRW (FX) | 1,561.615 | 2026/09/06 |
| EUR/KYD (FX) | 0.96782 | 2026/09/06 |
| EUR/MYR (FX) | 4.69697 | 2026/09/06 |
| EUR/THB (FX) | 38.26225 | 2026/09/06 |
| EUR/UGX (FX) | 4,384 | 2026/09/06 |
| EUR/VND (FX) | 30,267.15 | 2026/09/06 |
| GBP/CZK (FX) | 28.161 | 2026/09/06 |
| GBP/HUF (FX) | 421.472 | 2026/09/06 |
| GBP/MXN (FX) | 22.8252 | 2026/09/06 |
| GBP/NOK (FX) | 12.57815 | 2026/09/06 |
| HKD/MXN (FX) | 2.15383 | 2026/09/06 |
| HKD/SEK (FX) | 1.22047 | 2026/09/06 |
| LYD/EUR (FX) | 0.13553 | 2026/09/06 |
| MXN/JPY (FX) | 9.25281 | 2026/09/06 |
| NOK/DKK (FX) | 0.69159 | 2026/09/06 |
| NOK/JPY (FX) | 16.7908 | 2026/09/06 |
| NOK/RUB (FX) | 9.22346 | 2026/09/06 |
| NOK/TRY (FX) | 5.20559 | 2026/09/06 |
| NZD/MXN (FX) | 9.93075 | 2026/09/06 |
| NZD/PLN (FX) | 2.18237 | 2026/09/06 |
| NZD/SEK (FX) | 5.62729 | 2026/09/06 |
| PLN/JPY (FX) | 42.10435 | 2026/09/06 |
| PLN/RUB (FX) | 23.1286 | 2026/09/06 |
| PLN/SEK (FX) | 2.57852 | 2026/09/06 |
| PLN/TRY (FX) | 13.05345 | 2026/09/06 |
| SEK/JPY (FX) | 16.3289 | 2026/09/06 |
| SEK/MXN (FX) | 1.76475 | 2026/09/06 |
| SEK/RUB (FX) | 8.96972 | 2026/09/06 |
| SEK/TRY (FX) | 5.06238 | 2026/09/06 |
| SGD/MXN (FX) | 13.32685 | 2026/09/06 |
| SLE/USD (FX) | 0.04066 | 2026/09/06 |
| USD/LTL (FX) | 2.97302 | 2026/09/06 |
| USD/SLE (FX) | 24.6 | 2026/09/06 |
| XAG/RUB (FX) | 5,683.49 | 2026/09/06 |
| XAU/RUB (FX) | 380,223 | 2026/09/06 |
| XPD/RUB (FX) | 117,192.5 | 2026/09/06 |
| XPT/RUB (FX) | 150,281.5 | 2026/09/06 |
| ZAR/JPY (FX) | 9.79038 | 2026/09/06 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー