債券スクリーナー
USD/MYR (FX)
オンライン
前回値
国： 米国,
算出組織： OANDA
ヒントモードがオンになっています オフ
最も包括的なデータベースを探索
1 000 000
債券
80 234
株
175 910
ETF＆投資信託
70 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
インデックス説明
国： 米国
算出組織： OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
市場参加者別クオート
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.14403 | 2026/07/06 |
| GBP/USD (FX) | 1.33892 | 2026/07/06 |
| USD/JPY (FX) | 162.1045 | 2026/07/06 |
| USD/CHF (FX) | 0.80533 | 2026/07/06 |
| USD/CAD (FX) | 1.42087 | 2026/07/06 |
| AUD/USD (FX) | 0.69552 | 2026/07/06 |
| NZD/USD (FX) | 0.57008 | 2026/07/06 |
| USD/CNY (FX) | 6.79513 | 2026/07/06 |
| USD/RUB (FX) | 76.9983 | 2026/07/06 |
| EUR/RUB (FX) | 88.08815 | 2026/07/06 |
| USD/AED (FX) | 3.67295 | 2026/07/06 |
| USD/AFN (FX) | 63.825 | 2026/07/06 |
| USD/ALL (FX) | 82.255 | 2026/07/06 |
| USD/AMD (FX) | 367.7 | 2026/07/06 |
| USD/ANG (FX) | 1.79 | 2026/07/06 |
| USD/AOA (FX) | 917 | 2026/07/06 |
| USD/ARS (FX) | 1,485.775 | 2026/07/06 |
| USD/AUD (FX) | 1.43772 | 2026/07/06 |
| USD/AWG (FX) | 1.8 | 2026/07/06 |
| USD/AZN (FX) | 1.7 | 2026/07/06 |
| USD/BAM (FX) | 1.7096 | 2026/07/06 |
| USD/BBD (FX) | 2 | 2026/07/06 |
| USD/BDT (FX) | 123.2745 | 2026/07/06 |
| USD/BGN (FX) | 1.7096 | 2026/07/06 |
| USD/BHD (FX) | 0.37697 | 2026/07/06 |
| USD/BIF (FX) | 2,981.41 | 2026/07/06 |
| USD/BMD (FX) | 1 | 2026/07/06 |
| USD/BND (FX) | 1.29231 | 2026/07/06 |
| USD/BOB (FX) | 6.937 | 2026/07/06 |
| USD/BRL (FX) | 5.13907 | 2026/07/06 |
| USD/BSD (FX) | 1 | 2026/07/06 |
| USD/BTN (FX) | 95.3498 | 2026/07/06 |
| USD/BWP (FX) | 13.51205 | 2026/07/06 |
| USD/BYN (FX) | 2.8972 | 2026/07/06 |
| USD/BZD (FX) | 2.01331 | 2026/07/06 |
| USD/CDF (FX) | 2,255 | 2026/07/06 |
| USD/CLF (FX) | 0.02358 | 2026/07/06 |
| USD/CLP (FX) | 927.6575 | 2026/07/06 |
| USD/CNH (FX) | 6.79435 | 2026/07/06 |
| USD/COP (FX) | 3,353.69 | 2026/07/06 |
| USD/CRC (FX) | 455.689 | 2026/07/06 |
| USD/CUC (FX) | 1 | 2026/07/06 |
| USD/CUP (FX) | 23.9901 | 2026/05/28 |
| USD/CVE (FX) | 96.383 | 2026/07/06 |
| USD/CZK (FX) | 21.12315 | 2026/07/06 |
| USD/DJF (FX) | 177.71 | 2026/07/06 |
| USD/DKK (FX) | 6.53369 | 2026/07/06 |
| USD/DOP (FX) | 58.869 | 2026/07/06 |
| USD/DZD (FX) | 133.14 | 2026/07/06 |
| USD/EGP (FX) | 48.849 | 2026/07/06 |
| USD/ERN (FX) | 15 | 2026/07/06 |
| USD/ETB (FX) | 159.1165 | 2026/07/06 |
| USD/EUR (FX) | 0.8741 | 2026/07/06 |
| USD/FJD (FX) | 2.2372 | 2026/07/06 |
| USD/FKP (FX) | 0.74686 | 2026/07/06 |
| USD/GBP (FX) | 0.74686 | 2026/07/06 |
| USD/GEL (FX) | 2.6346 | 2026/07/06 |
| USD/GHS (FX) | 11.3951 | 2026/07/06 |
| USD/GIP (FX) | 0.74686 | 2026/07/06 |
| USD/GMD (FX) | 73.655 | 2026/07/06 |
| USD/GNF (FX) | 8,776.1 | 2026/07/06 |
| USD/GTQ (FX) | 7.63189 | 2026/07/06 |
| USD/GYD (FX) | 209.2305 | 2026/07/06 |
| USD/HKD (FX) | 7.84307 | 2026/07/06 |
| USD/HNL (FX) | 26.77145 | 2026/07/06 |
| USD/HRK (FX) | 6.58593 | 2026/07/06 |
| USD/HTG (FX) | 130.746 | 2026/07/06 |
| USD/HUF (FX) | 309.25 | 2026/07/06 |
| USD/IDR (FX) | 18,004 | 2026/07/06 |
| USD/ILS (FX) | 2.9963 | 2026/07/06 |
| USD/INR (FX) | 95.3498 | 2026/07/06 |
| USD/IQD (FX) | 1,310.5 | 2026/07/06 |
| USD/IRR (FX) | 1,375,700 | 2026/07/06 |
| USD/ISK (FX) | 125.875 | 2026/07/06 |
| USD/JMD (FX) | 158.1925 | 2026/07/06 |
| USD/JOD (FX) | 0.709 | 2026/07/06 |
| USD/KES (FX) | 129.28 | 2026/07/06 |
| USD/KGS (FX) | 87.45 | 2026/07/06 |
| USD/KHR (FX) | 4,016.25 | 2026/07/06 |
| USD/KMF (FX) | 430.0305 | 2026/07/06 |
| USD/KPW (FX) | 900.0215 | 2026/05/28 |
| USD/KRW (FX) | 1,528.82 | 2026/07/06 |
| USD/KWD (FX) | 0.31014 | 2026/07/06 |
| USD/KYD (FX) | 0.83333 | 2026/07/06 |
| USD/KZT (FX) | 472.7285 | 2026/07/06 |
| USD/LAK (FX) | 22,080 | 2026/07/06 |
| USD/LBP (FX) | 89,550 | 2026/07/06 |
| USD/LKR (FX) | 335.0205 | 2026/07/06 |
| USD/LRD (FX) | 181.74 | 2026/07/06 |
| USD/LSL (FX) | 16.199 | 2026/07/06 |
| USD/LYD (FX) | 6.40045 | 2026/07/06 |
| USD/MAD (FX) | 9.3596 | 2026/07/06 |
| USD/MDL (FX) | 17.64 | 2026/07/06 |
| USD/MGA (FX) | 4,292.5 | 2026/07/06 |
| USD/MKD (FX) | 53.8787 | 2026/07/06 |
| USD/MMK (FX) | 2,100 | 2026/07/06 |
| USD/MNT (FX) | 3,582.12 | 2026/07/05 |
| USD/MOP (FX) | 8.07836 | 2026/07/06 |
| USD/MRU (FX) | 40.005 | 2026/07/06 |
| USD/MUR (FX) | 47.07 | 2026/07/06 |
| USD/MVR (FX) | 15.452 | 2026/07/06 |
| USD/MWK (FX) | 1,736 | 2026/07/06 |
| USD/MXN (FX) | 17.3903 | 2026/07/06 |
| USD/MYR (FX) | 4.0846 | 2026/07/06 |
| USD/MZN (FX) | 63.7135 | 2026/07/05 |
| USD/NAD (FX) | 16.199 | 2026/07/06 |
| USD/NGN (FX) | 1,369.46 | 2026/07/06 |
| USD/NIO (FX) | 36.675 | 2026/07/06 |
| USD/NOK (FX) | 9.78755 | 2026/07/06 |
| USD/NPR (FX) | 152.5805 | 2026/07/06 |
| USD/NZD (FX) | 1.75402 | 2026/07/06 |
| USD/OMR (FX) | 0.3846 | 2026/07/06 |
| USD/PAB (FX) | 1 | 2026/07/06 |
| USD/PEN (FX) | 3.4075 | 2026/07/06 |
| USD/PGK (FX) | 4.39047 | 2026/07/06 |
| USD/PHP (FX) | 61.439 | 2026/07/06 |
| USD/PKR (FX) | 278.35 | 2026/07/06 |
| USD/PLN (FX) | 3.74898 | 2026/07/06 |
| USD/PYG (FX) | 6,067.11 | 2026/07/06 |
| USD/QAR (FX) | 3.6455 | 2026/07/06 |
| USD/RON (FX) | 4.57189 | 2026/07/06 |
| USD/RSD (FX) | 102.577 | 2026/07/06 |
| USD/RWF (FX) | 1,466.02 | 2026/07/06 |
| USD/SAR (FX) | 3.75781 | 2026/07/06 |
| USD/SBD (FX) | 8.09743 | 2026/07/06 |
| USD/SCR (FX) | 14.11425 | 2026/07/06 |
| USD/SDG (FX) | 600.5 | 2026/07/06 |
| USD/SEK (FX) | 9.62691 | 2026/07/06 |
| USD/SGD (FX) | 1.29231 | 2026/07/06 |
| USD/SHP (FX) | 0.74686 | 2026/07/06 |
| USD/SLL (FX) | 19,750 | 2026/07/06 |
| USD/SOS (FX) | 571.5 | 2026/07/06 |
| USD/SRD (FX) | 37.739 | 2026/07/06 |
| USD/STD (FX) | 21,643.85 | 2026/07/06 |
| USD/STN (FX) | 21.64385 | 2026/07/06 |
| USD/SVC (FX) | 8.75 | 2026/07/06 |
| USD/SYP (FX) | 110.5317 | 2026/05/28 |
| USD/SZL (FX) | 16.199 | 2026/07/06 |
| USD/THB (FX) | 33.284 | 2026/07/06 |
| USD/TJS (FX) | 9.24477 | 2026/07/06 |
| USD/TMT (FX) | 3.5 | 2026/07/06 |
| USD/TND (FX) | 2.948 | 2026/07/06 |
| USD/TOP (FX) | 2.40777 | 2026/07/06 |
| USD/TRY (FX) | 46.8224 | 2026/07/06 |
| USD/TTD (FX) | 6.77772 | 2026/07/06 |
| USD/TWD (FX) | 32.0122 | 2026/07/06 |
| USD/TZS (FX) | 2,624.995 | 2026/07/06 |
| USD/UAH (FX) | 44.62525 | 2026/07/06 |
| USD/UGX (FX) | 3,652.67 | 2026/07/06 |
| USD/UYU (FX) | 40.2379 | 2026/07/06 |
| USD/UZS (FX) | 11,977.5 | 2026/07/06 |
| USD/VES (FX) | 667.79 | 2026/07/06 |
| USD/VND (FX) | 26,300 | 2026/07/06 |
| USD/VUV (FX) | 119.151 | 2026/07/05 |
| USD/WST (FX) | 2.77547 | 2026/07/06 |
| USD/XAF (FX) | 573.374 | 2026/07/06 |
| USD/XCD (FX) | 2.7 | 2026/07/06 |
| USD/XOF (FX) | 573.374 | 2026/07/06 |
| USD/XPF (FX) | 104.3085 | 2026/07/06 |
| USD/YER (FX) | 237.0825 | 2026/07/06 |
| USD/ZAR (FX) | 16.199 | 2026/07/06 |
| USD/ZMW (FX) | 18.4291 | 2026/07/06 |
| USD/ZWD (FX) | 374.8 | 2026/07/06 |
| EUR/AED (FX) | 4.20203 | 2026/07/06 |
| EUR/ALL (FX) | 94.10225 | 2026/07/06 |
| EUR/AMD (FX) | 420.66 | 2026/07/06 |
| EUR/AUD (FX) | 1.64491 | 2026/07/06 |
| EUR/AZN (FX) | 1.94485 | 2026/07/06 |
| EUR/BAM (FX) | 1.95583 | 2026/07/06 |
| EUR/BGN (FX) | 1.95583 | 2026/07/06 |
| EUR/BYN (FX) | 3.31448 | 2026/07/06 |
| EUR/BRL (FX) | 5.87917 | 2026/07/06 |
| EUR/CAD (FX) | 1.62547 | 2026/07/06 |
| EUR/CHF (FX) | 0.92137 | 2026/07/06 |
| EUR/CLP (FX) | 1,061.27 | 2026/07/06 |
| EUR/CNH (FX) | 7.77295 | 2026/07/06 |
| EUR/CNY (FX) | 7.77455 | 2026/07/06 |
| EUR/COP (FX) | 3,836.725 | 2026/07/06 |
| EUR/CZK (FX) | 24.165 | 2026/07/06 |
| EUR/DKK (FX) | 7.47478 | 2026/07/06 |
| EUR/GBP (FX) | 0.85444 | 2026/07/06 |
| EUR/GEL (FX) | 3.01407 | 2026/07/06 |
| EUR/HKD (FX) | 8.9727 | 2026/07/06 |
| EUR/HUF (FX) | 353.7775 | 2026/07/06 |
| EUR/ILS (FX) | 3.42786 | 2026/07/06 |
| EUR/INR (FX) | 109.1075 | 2026/07/06 |
| EUR/ISK (FX) | 143.9875 | 2026/07/06 |
| EUR/JPY (FX) | 185.4585 | 2026/07/06 |
| EUR/KGS (FX) | 100.0455 | 2026/07/06 |
| EUR/KZT (FX) | 540.822 | 2026/07/06 |
| EUR/MDL (FX) | 20.1807 | 2026/07/06 |
| EUR/MKD (FX) | 61.63895 | 2026/07/06 |
| EUR/MRU (FX) | 45.76695 | 2026/07/06 |
| EUR/MXN (FX) | 19.8953 | 2026/07/06 |
| EUR/NOK (FX) | 11.19745 | 2026/07/06 |
| EUR/NZD (FX) | 2.00677 | 2026/07/06 |
| EUR/PLN (FX) | 4.28908 | 2026/07/06 |
| EUR/QAR (FX) | 4.17056 | 2026/07/06 |
| EUR/RON (FX) | 5.23016 | 2026/07/06 |
| EUR/RSD (FX) | 117.3495 | 2026/07/06 |
| EUR/SAR (FX) | 4.29911 | 2026/07/06 |
| EUR/SEK (FX) | 11.0134 | 2026/07/06 |
| EUR/SGD (FX) | 1.4784 | 2026/07/06 |
| EUR/STN (FX) | 24.7613 | 2026/07/06 |
| EUR/TJS (FX) | 10.57625 | 2026/07/06 |
| EUR/TMT (FX) | 4.00412 | 2026/07/06 |
| EUR/TRY (FX) | 53.56625 | 2026/07/06 |
| EUR/TWD (FX) | 36.62295 | 2026/07/06 |
| EUR/UAH (FX) | 51.0527 | 2026/07/06 |
| EUR/UZS (FX) | 13,702.6 | 2026/07/06 |
| EUR/VES (FX) | 763.9725 | 2026/07/06 |
| EUR/XAG (FX) | 0.018441 | 2026/07/06 |
| EUR/ZAR (FX) | 18.53265 | 2026/07/06 |
| EUR/XAU (FX) | 0.0002748 | 2026/07/06 |
| GBP/AED (FX) | 4.91784 | 2026/07/06 |
| GBP/AMD (FX) | 492.319 | 2026/07/06 |
| GBP/AUD (FX) | 1.92507 | 2026/07/06 |
| GBP/AZN (FX) | 2.27616 | 2026/07/06 |
| GBP/BYN (FX) | 3.8791 | 2026/07/06 |
| GBP/CAD (FX) | 1.90236 | 2026/07/06 |
| GBP/CHF (FX) | 1.0783 | 2026/07/06 |
| GBP/CNY (FX) | 9.09893 | 2026/07/06 |
| GBP/DKK (FX) | 8.74822 | 2026/07/06 |
| GBP/EUR (FX) | 1.17036 | 2026/07/06 |
| GBP/GEL (FX) | 3.52751 | 2026/07/06 |
| GBP/HKD (FX) | 10.5012 | 2026/07/06 |
| GBP/ILS (FX) | 4.01179 | 2026/07/06 |
| GBP/INR (FX) | 127.6935 | 2026/07/06 |
| GBP/JPY (FX) | 217.0545 | 2026/07/06 |
| GBP/KGS (FX) | 117.0885 | 2026/07/06 |
| GBP/KZT (FX) | 632.9505 | 2026/07/06 |
| GBP/MDL (FX) | 23.61845 | 2026/07/06 |
| GBP/NZD (FX) | 2.34862 | 2026/07/06 |
| GBP/PLN (FX) | 5.01986 | 2026/07/06 |
| GBP/QAR (FX) | 4.88102 | 2026/07/06 |
| GBP/RUB (FX) | 103.094 | 2026/07/06 |
| GBP/SAR (FX) | 5.03146 | 2026/07/06 |
| GBP/SEK (FX) | 12.88995 | 2026/07/06 |
| GBP/SGD (FX) | 1.73024 | 2026/07/06 |
| GBP/TJS (FX) | 12.37795 | 2026/07/06 |
| GBP/TMT (FX) | 4.68621 | 2026/07/06 |
| GBP/TRY (FX) | 62.6912 | 2026/07/06 |
| GBP/TWD (FX) | 42.8616 | 2026/07/06 |
| GBP/UAH (FX) | 59.7495 | 2026/07/06 |
| GBP/UZS (FX) | 16,036.85 | 2026/07/06 |
| GBP/ZAR (FX) | 21.68905 | 2026/07/06 |
| AUD/AED (FX) | 2.55463 | 2026/07/06 |
| AUD/AMD (FX) | 255.741 | 2026/07/06 |
| AUD/AZN (FX) | 1.18238 | 2026/07/06 |
| AUD/BYN (FX) | 2.01505 | 2026/07/06 |
| AUD/CAD (FX) | 0.98821 | 2026/07/06 |
| AUD/CHF (FX) | 0.56015 | 2026/07/06 |
| AUD/CNY (FX) | 4.72611 | 2026/07/06 |
| AUD/EUR (FX) | 0.60794 | 2026/07/06 |
| AUD/GBP (FX) | 0.51946 | 2026/07/06 |
| AUD/GEL (FX) | 1.83241 | 2026/07/06 |
| AUD/HKD (FX) | 5.45497 | 2026/07/06 |
| AUD/ILS (FX) | 2.08397 | 2026/07/06 |
| AUD/INR (FX) | 66.332 | 2026/07/06 |
| AUD/JPY (FX) | 112.7505 | 2026/07/06 |
| AUD/KGS (FX) | 60.82275 | 2026/07/06 |
| AUD/KZT (FX) | 328.797 | 2026/07/06 |
| AUD/MDL (FX) | 12.2689 | 2026/07/06 |
| AUD/NZD (FX) | 1.22002 | 2026/07/06 |
| AUD/QAR (FX) | 2.5355 | 2026/07/06 |
| AUD/RUB (FX) | 53.55465 | 2026/07/06 |
| AUD/SAR (FX) | 2.61362 | 2026/07/06 |
| AUD/SGD (FX) | 0.89876 | 2026/07/06 |
| AUD/TJS (FX) | 6.42988 | 2026/07/06 |
| AUD/TMT (FX) | 2.43431 | 2026/07/06 |
| AUD/TRY (FX) | 32.5657 | 2026/07/06 |
| AUD/TWD (FX) | 22.26495 | 2026/07/06 |
| AUD/UAH (FX) | 31.0376 | 2026/07/06 |
| AUD/UZS (FX) | 8,330.535 | 2026/07/06 |
| NZD/AED (FX) | 2.09384 | 2026/07/06 |
| NZD/AMD (FX) | 209.6185 | 2026/07/06 |
| NZD/AUD (FX) | 0.81965 | 2026/07/06 |
| NZD/AZN (FX) | 0.96914 | 2026/07/06 |
| NZD/BYN (FX) | 1.65163 | 2026/07/06 |
| NZD/CAD (FX) | 0.80999 | 2026/07/06 |
| NZD/CHF (FX) | 0.45911 | 2026/07/06 |
| NZD/CNY (FX) | 3.87446 | 2026/07/06 |
| NZD/EUR (FX) | 0.49831 | 2026/07/06 |
| NZD/GBP (FX) | 0.42577 | 2026/07/06 |
| NZD/GEL (FX) | 1.50193 | 2026/07/06 |
| NZD/HKD (FX) | 4.47118 | 2026/07/06 |
| NZD/ILS (FX) | 1.70813 | 2026/07/06 |
| NZD/INR (FX) | 54.35955 | 2026/07/06 |
| NZD/JPY (FX) | 92.4151 | 2026/07/06 |
| NZD/KGS (FX) | 49.8535 | 2026/07/06 |
| NZD/KZT (FX) | 269.4965 | 2026/07/06 |
| NZD/MDL (FX) | 10.05624 | 2026/07/06 |
| NZD/QAR (FX) | 2.07823 | 2026/07/06 |
| NZD/RUB (FX) | 43.8952 | 2026/07/06 |
| NZD/SAR (FX) | 2.1422 | 2026/07/06 |
| NZD/SGD (FX) | 0.73672 | 2026/07/06 |
| NZD/TJS (FX) | 5.27026 | 2026/07/06 |
| NZD/TMT (FX) | 1.99529 | 2026/07/06 |
| NZD/TRY (FX) | 26.6925 | 2026/07/06 |
| NZD/TWD (FX) | 18.24945 | 2026/07/06 |
| NZD/UAH (FX) | 25.44005 | 2026/07/06 |
| NZD/UZS (FX) | 6,828.135 | 2026/07/06 |
| JPY/AED (FX) | 0.02266 | 2026/07/06 |
| JPY/AMD (FX) | 2.2682 | 2026/07/06 |
| JPY/AUD (FX) | 0.00887 | 2026/07/06 |
| JPY/AZN (FX) | 0.01049 | 2026/07/06 |
| JPY/BYN (FX) | 0.01787 | 2026/07/06 |
| JPY/CAD (FX) | 0.00876 | 2026/07/06 |
| JPY/CHF (FX) | 0.00497 | 2026/07/06 |
| JPY/CNY (FX) | 0.04192 | 2026/07/06 |
| JPY/EUR (FX) | 0.00539 | 2026/07/06 |
| JPY/GBP (FX) | 0.00461 | 2026/07/06 |
| JPY/GEL (FX) | 0.01625 | 2026/07/06 |
| JPY/HKD (FX) | 0.04838 | 2026/07/06 |
| JPY/ILS (FX) | 0.01848 | 2026/07/06 |
| JPY/INR (FX) | 0.58836 | 2026/07/06 |
| JPY/KGS (FX) | 0.53945 | 2026/07/06 |
| JPY/KZT (FX) | 2.91614 | 2026/07/06 |
| JPY/MDL (FX) | 0.10881 | 2026/07/06 |
| JPY/NZD (FX) | 0.01082 | 2026/07/06 |
| JPY/QAR (FX) | 0.02249 | 2026/07/06 |
| JPY/RUB (FX) | 0.47497 | 2026/07/06 |
| JPY/SAR (FX) | 0.02318 | 2026/07/06 |
| JPY/SGD (FX) | 0.00797 | 2026/07/06 |
| JPY/TJS (FX) | 0.05703 | 2026/07/06 |
| JPY/TMT (FX) | 0.02159 | 2026/07/06 |
| JPY/TRY (FX) | 0.28883 | 2026/07/06 |
| JPY/TWD (FX) | 0.19746 | 2026/07/06 |
| JPY/UAH (FX) | 0.27528 | 2026/07/06 |
| JPY/USD (FX) | 0.00617 | 2026/07/06 |
| JPY/UZS (FX) | 73.8846 | 2026/07/06 |
| CNY/AED (FX) | 0.54048 | 2026/07/06 |
| CNY/AMD (FX) | 54.10735 | 2026/07/06 |
| CNY/AUD (FX) | 0.21157 | 2026/07/06 |
| CNY/AZN (FX) | 0.25016 | 2026/07/06 |
| CNY/BYN (FX) | 0.42632 | 2026/07/06 |
| CNY/CAD (FX) | 0.20908 | 2026/07/06 |
| CNY/CHF (FX) | 0.11851 | 2026/07/06 |
| CNY/EUR (FX) | 0.12863 | 2026/07/06 |
| CNY/GBP (FX) | 0.1099 | 2026/07/06 |
| CNY/GEL (FX) | 0.38768 | 2026/07/06 |
| CNY/HKD (FX) | 1.15412 | 2026/07/06 |
| CNY/ILS (FX) | 0.44091 | 2026/07/06 |
| CNY/INR (FX) | 14.0339 | 2026/07/06 |
| CNY/JPY (FX) | 23.85425 | 2026/07/06 |
| CNY/KGS (FX) | 12.86835 | 2026/07/06 |
| CNY/KZT (FX) | 69.55335 | 2026/07/06 |
| CNY/MDL (FX) | 2.59575 | 2026/07/06 |
| CNY/NZD (FX) | 0.25812 | 2026/07/06 |
| CNY/QAR (FX) | 0.53644 | 2026/07/06 |
| CNY/RUB (FX) | 11.33035 | 2026/07/06 |
| CNY/SAR (FX) | 0.55297 | 2026/07/06 |
| CNY/SGD (FX) | 0.19015 | 2026/07/06 |
| CNY/TJS (FX) | 1.36038 | 2026/07/06 |
| CNY/TMT (FX) | 0.51503 | 2026/07/06 |
| CNY/TRY (FX) | 6.88995 | 2026/07/06 |
| CNY/TWD (FX) | 4.71062 | 2026/07/06 |
| CNY/UAH (FX) | 6.56666 | 2026/07/06 |
| CNY/USD (FX) | 0.14715 | 2026/07/06 |
| CNY/UZS (FX) | 1,762.5 | 2026/07/06 |
| CHF/AED (FX) | 4.56052 | 2026/07/06 |
| CHF/AMD (FX) | 456.5545 | 2026/07/06 |
| CHF/AUD (FX) | 1.78522 | 2026/07/06 |
| CHF/AZN (FX) | 2.11081 | 2026/07/06 |
| CHF/BYN (FX) | 3.59731 | 2026/07/06 |
| CHF/CAD (FX) | 1.76417 | 2026/07/06 |
| CHF/CNY (FX) | 8.43794 | 2026/07/06 |
| CHF/EUR (FX) | 1.08534 | 2026/07/06 |
| CHF/GBP (FX) | 0.92739 | 2026/07/06 |
| CHF/GEL (FX) | 3.27126 | 2026/07/06 |
| CHF/HKD (FX) | 9.73834 | 2026/07/06 |
| CHF/ILS (FX) | 3.72036 | 2026/07/06 |
| CHF/INR (FX) | 118.4175 | 2026/07/06 |
| CHF/JPY (FX) | 201.2905 | 2026/07/06 |
| CHF/KGS (FX) | 108.582 | 2026/07/06 |
| CHF/KZT (FX) | 586.8865 | 2026/07/06 |
| CHF/MDL (FX) | 21.90275 | 2026/07/06 |
| CHF/NZD (FX) | 2.17801 | 2026/07/06 |
| CHF/QAR (FX) | 4.52644 | 2026/07/06 |
| CHF/RUB (FX) | 95.6047 | 2026/07/06 |
| CHF/SAR (FX) | 4.66589 | 2026/07/06 |
| CHF/SGD (FX) | 1.60448 | 2026/07/06 |
| CHF/TJS (FX) | 11.47875 | 2026/07/06 |
| CHF/TMT (FX) | 4.34579 | 2026/07/06 |
| CHF/TRY (FX) | 58.13705 | 2026/07/06 |
| CHF/TWD (FX) | 39.74795 | 2026/07/06 |
| CHF/UAH (FX) | 55.409 | 2026/07/06 |
| CHF/USD (FX) | 1.24165 | 2026/07/06 |
| CHF/UZS (FX) | 14,871.9 | 2026/07/06 |
| CAD/AED (FX) | 2.58509 | 2026/07/06 |
| CAD/AMD (FX) | 258.7935 | 2026/07/06 |
| CAD/AUD (FX) | 1.01194 | 2026/07/06 |
| CAD/AZN (FX) | 1.19649 | 2026/07/06 |
| CAD/BYN (FX) | 2.0391 | 2026/07/06 |
| CAD/CHF (FX) | 0.56684 | 2026/07/06 |
| CAD/CNY (FX) | 4.78296 | 2026/07/06 |
| CAD/EUR (FX) | 0.61521 | 2026/07/06 |
| CAD/GBP (FX) | 0.52566 | 2026/07/06 |
| CAD/GEL (FX) | 1.85428 | 2026/07/06 |
| CAD/HKD (FX) | 5.52008 | 2026/07/06 |
| CAD/ILS (FX) | 2.10885 | 2026/07/06 |
| CAD/INR (FX) | 67.1237 | 2026/07/06 |
| CAD/JPY (FX) | 114.094 | 2026/07/06 |
| CAD/KGS (FX) | 61.54875 | 2026/07/06 |
| CAD/KZT (FX) | 332.671 | 2026/07/06 |
| CAD/MDL (FX) | 12.4153 | 2026/07/06 |
| CAD/NZD (FX) | 1.23459 | 2026/07/06 |
| CAD/QAR (FX) | 2.56577 | 2026/07/06 |
| CAD/RUB (FX) | 54.19255 | 2026/07/06 |
| CAD/SAR (FX) | 2.64481 | 2026/07/06 |
| CAD/SGD (FX) | 0.90948 | 2026/07/06 |
| CAD/TJS (FX) | 6.50662 | 2026/07/06 |
| CAD/TMT (FX) | 2.46336 | 2026/07/06 |
| CAD/TRY (FX) | 32.9544 | 2026/07/06 |
| CAD/TWD (FX) | 22.5307 | 2026/07/06 |
| CAD/UAH (FX) | 31.408 | 2026/07/06 |
| CAD/USD (FX) | 0.70382 | 2026/07/06 |
| CAD/UZS (FX) | 8,429.96 | 2026/07/06 |
| RUB/AED (FX) | 0.0477 | 2026/07/06 |
| RUB/AMD (FX) | 4.77544 | 2026/07/06 |
| RUB/AUD (FX) | 0.01867 | 2026/07/06 |
| RUB/AZN (FX) | 0.02208 | 2026/07/06 |
| RUB/BYN (FX) | 0.03763 | 2026/07/06 |
| RUB/CAD (FX) | 0.01845 | 2026/07/06 |
| RUB/CHF (FX) | 0.01046 | 2026/07/06 |
| RUB/CNY (FX) | 0.08827 | 2026/07/06 |
| RUB/EUR (FX) | 0.01135 | 2026/07/06 |
| RUB/GBP (FX) | 0.0097 | 2026/07/06 |
| RUB/GEL (FX) | 0.03422 | 2026/07/06 |
| RUB/HKD (FX) | 0.10186 | 2026/07/06 |
| RUB/ILS (FX) | 0.03891 | 2026/07/06 |
| RUB/INR (FX) | 1.23838 | 2026/07/06 |
| RUB/IRR (FX) | 17,866.6 | 2026/07/06 |
| RUB/JPY (FX) | 2.10536 | 2026/07/06 |
| RUB/KGS (FX) | 1.13574 | 2026/07/06 |
| RUB/KZT (FX) | 6.13954 | 2026/07/06 |
| RUB/MDL (FX) | 0.2291 | 2026/07/06 |
| RUB/NZD (FX) | 0.02278 | 2026/07/06 |
| RUB/QAR (FX) | 0.04735 | 2026/07/06 |
| RUB/SAR (FX) | 0.0488 | 2026/07/06 |
| RUB/SGD (FX) | 0.01678 | 2026/07/06 |
| RUB/TJS (FX) | 0.12006 | 2026/07/06 |
| RUB/TMT (FX) | 0.04546 | 2026/07/06 |
| RUB/TRY (FX) | 0.6081 | 2026/07/06 |
| RUB/TWD (FX) | 0.41575 | 2026/07/06 |
| RUB/UAH (FX) | 0.57956 | 2026/07/06 |
| RUB/USD (FX) | 0.01299 | 2026/07/06 |
| RUB/UZS (FX) | 155.5555 | 2026/07/06 |
| AED/AMD (FX) | 100.10865 | 2026/07/06 |
| AED/AUD (FX) | 0.39145 | 2026/07/06 |
| AED/AZN (FX) | 0.46284 | 2026/07/06 |
| AED/BYN (FX) | 0.78878 | 2026/07/06 |
| AED/CAD (FX) | 0.38683 | 2026/07/06 |
| AED/CHF (FX) | 0.21927 | 2026/07/06 |
| AED/CNY (FX) | 1.85002 | 2026/07/06 |
| AED/EUR (FX) | 0.23798 | 2026/07/06 |
| AED/GBP (FX) | 0.20334 | 2026/07/06 |
| AED/GEL (FX) | 0.71729 | 2026/07/06 |
| AED/HKD (FX) | 2.13533 | 2026/07/06 |
| AED/ILS (FX) | 0.81576 | 2026/07/06 |
| AED/INR (FX) | 25.96545 | 2026/07/06 |
| AED/JPY (FX) | 44.13545 | 2026/07/06 |
| AED/KGS (FX) | 23.80885 | 2026/07/06 |
| AED/KZT (FX) | 128.7025 | 2026/07/06 |
| AED/MDL (FX) | 4.80262 | 2026/07/06 |
| AED/NZD (FX) | 0.47757 | 2026/07/06 |
| AED/QAR (FX) | 0.99251 | 2026/07/06 |
| AED/RUB (FX) | 20.9638 | 2026/07/06 |
| AED/SAR (FX) | 1.02311 | 2026/07/06 |
| AED/SGD (FX) | 0.35182 | 2026/07/06 |
| AED/TJS (FX) | 2.51696 | 2026/07/06 |
| AED/TMT (FX) | 0.9529 | 2026/07/06 |
| AED/TRY (FX) | 12.7477 | 2026/07/06 |
| AED/TWD (FX) | 8.71555 | 2026/07/06 |
| AED/UAH (FX) | 12.14955 | 2026/07/06 |
| AED/USD (FX) | 0.27226 | 2026/07/06 |
| AED/UZS (FX) | 3,260.96 | 2026/07/06 |
| AFN/USD (FX) | 0.01568 | 2026/07/06 |
| ALL/EUR (FX) | 0.01063 | 2026/07/06 |
| ALL/USD (FX) | 0.01216 | 2026/07/06 |
| AMD/AED (FX) | 0.00999 | 2026/07/06 |
| AMD/AUD (FX) | 0.00391 | 2026/07/06 |
| AMD/AZN (FX) | 0.00462 | 2026/07/06 |
| AMD/BYN (FX) | 0.00788 | 2026/07/06 |
| AMD/CAD (FX) | 0.00386 | 2026/07/06 |
| AMD/CHF (FX) | 0.00219 | 2026/07/06 |
| AMD/CNY (FX) | 0.01848 | 2026/07/06 |
| AMD/EUR (FX) | 0.00238 | 2026/07/06 |
| AMD/GBP (FX) | 0.00203 | 2026/07/06 |
| AMD/GEL (FX) | 0.00717 | 2026/07/06 |
| AMD/HKD (FX) | 0.02133 | 2026/07/06 |
| AMD/ILS (FX) | 0.00815 | 2026/07/06 |
| AMD/INR (FX) | 0.25937 | 2026/07/06 |
| AMD/JPY (FX) | 0.44088 | 2026/07/06 |
| AMD/KGS (FX) | 0.23783 | 2026/07/06 |
| AMD/KZT (FX) | 1.28566 | 2026/07/06 |
| AMD/MDL (FX) | 0.04798 | 2026/07/06 |
| AMD/NZD (FX) | 0.00477 | 2026/07/06 |
| AMD/QAR (FX) | 0.00991 | 2026/07/06 |
| AMD/RUB (FX) | 0.20941 | 2026/07/06 |
| AMD/SAR (FX) | 0.01022 | 2026/07/06 |
| AMD/SGD (FX) | 0.00351 | 2026/07/06 |
| AMD/TJS (FX) | 0.02514 | 2026/07/06 |
| AMD/TMT (FX) | 0.00952 | 2026/07/06 |
| AMD/TRY (FX) | 0.12734 | 2026/07/06 |
| AMD/TWD (FX) | 0.08706 | 2026/07/06 |
| AMD/UAH (FX) | 0.12137 | 2026/07/06 |
| AMD/USD (FX) | 0.00272 | 2026/07/06 |
| AMD/UZS (FX) | 32.5742 | 2026/07/06 |
| ANG/USD (FX) | 0.55866 | 2026/07/06 |
| AOA/USD (FX) | 0.00109 | 2026/07/06 |
| ARS/USD (FX) | 0.00067 | 2026/07/06 |
| AWG/USD (FX) | 0.55557 | 2026/07/06 |
| AZN/AED (FX) | 2.16059 | 2026/07/06 |
| AZN/AMD (FX) | 216.294 | 2026/07/06 |
| AZN/AUD (FX) | 0.84576 | 2026/07/06 |
| AZN/BYN (FX) | 1.70424 | 2026/07/06 |
| AZN/CAD (FX) | 0.83578 | 2026/07/06 |
| AZN/CHF (FX) | 0.47375 | 2026/07/06 |
| AZN/CNY (FX) | 3.99713 | 2026/07/06 |
| AZN/EUR (FX) | 0.51418 | 2026/07/06 |
| AZN/GBP (FX) | 0.43934 | 2026/07/06 |
| AZN/GEL (FX) | 1.54977 | 2026/07/06 |
| AZN/HKD (FX) | 4.61357 | 2026/07/06 |
| AZN/ILS (FX) | 1.76253 | 2026/07/06 |
| AZN/INR (FX) | 56.1006 | 2026/07/06 |
| AZN/JPY (FX) | 95.3591 | 2026/07/06 |
| AZN/KGS (FX) | 51.4412 | 2026/07/06 |
| AZN/KZT (FX) | 278.0815 | 2026/07/06 |
| AZN/MDL (FX) | 10.3765 | 2026/07/06 |
| AZN/NZD (FX) | 1.03184 | 2026/07/06 |
| AZN/QAR (FX) | 2.14442 | 2026/07/06 |
| AZN/RUB (FX) | 45.2941 | 2026/07/06 |
| AZN/SAR (FX) | 2.21048 | 2026/07/06 |
| AZN/SGD (FX) | 0.76013 | 2026/07/06 |
| AZN/TJS (FX) | 5.4381 | 2026/07/06 |
| AZN/TMT (FX) | 2.05882 | 2026/07/06 |
| AZN/TRY (FX) | 27.54255 | 2026/07/06 |
| AZN/TWD (FX) | 18.8307 | 2026/07/06 |
| AZN/UAH (FX) | 26.25015 | 2026/07/06 |
| AZN/USD (FX) | 0.58824 | 2026/07/06 |
| AZN/UZS (FX) | 7,045.585 | 2026/07/06 |
| BAM/EUR (FX) | 0.51129 | 2026/07/06 |
| BAM/USD (FX) | 0.58493 | 2026/07/06 |
| BBD/USD (FX) | 0.5 | 2026/07/06 |
| BDT/USD (FX) | 0.00811 | 2026/07/06 |
| BGN/USD (FX) | 0.58493 | 2026/07/06 |
| BHD/USD (FX) | 2.65273 | 2026/07/06 |
| BIF/USD (FX) | 0.00034 | 2026/07/06 |
| BMD/USD (FX) | 1 | 2026/07/06 |
| BND/USD (FX) | 0.77387 | 2026/07/06 |
| BOB/USD (FX) | 0.14425 | 2026/07/06 |
| BRL/USD (FX) | 0.1946 | 2026/07/06 |
| BSD/USD (FX) | 1 | 2026/07/06 |
| BTN/USD (FX) | 0.01049 | 2026/07/06 |
| BWP/USD (FX) | 0.07402 | 2026/07/06 |
| BYN/AED (FX) | 1.26776 | 2026/07/06 |
| BYN/AMD (FX) | 126.916 | 2026/07/06 |
| BYN/AUD (FX) | 0.49627 | 2026/07/06 |
| BYN/AZN (FX) | 0.58678 | 2026/07/06 |
| BYN/CAD (FX) | 0.49042 | 2026/07/06 |
| BYN/CHF (FX) | 0.27799 | 2026/07/06 |
| BYN/CNY (FX) | 2.34564 | 2026/07/06 |
| BYN/EUR (FX) | 0.30171 | 2026/07/06 |
| BYN/GBP (FX) | 0.25779 | 2026/07/06 |
| BYN/GEL (FX) | 0.90937 | 2026/07/06 |
| BYN/HKD (FX) | 2.70713 | 2026/07/06 |
| BYN/ILS (FX) | 1.03421 | 2026/07/06 |
| BYN/INR (FX) | 32.9185 | 2026/07/06 |
| BYN/JPY (FX) | 55.9534 | 2026/07/06 |
| BYN/KGS (FX) | 30.18445 | 2026/07/06 |
| BYN/KZT (FX) | 163.1505 | 2026/07/06 |
| BYN/MDL (FX) | 6.08881 | 2026/07/06 |
| BYN/NZD (FX) | 0.60546 | 2026/07/06 |
| BYN/QAR (FX) | 1.25829 | 2026/07/06 |
| BYN/RUB (FX) | 26.57685 | 2026/07/06 |
| BYN/SAR (FX) | 1.29709 | 2026/07/06 |
| BYN/SGD (FX) | 0.44602 | 2026/07/06 |
| BYN/TJS (FX) | 3.19098 | 2026/07/06 |
| BYN/TMT (FX) | 1.20811 | 2026/07/06 |
| BYN/TRY (FX) | 16.1613 | 2026/07/06 |
| BYN/TWD (FX) | 11.0494 | 2026/07/06 |
| BYN/UAH (FX) | 15.4034 | 2026/07/06 |
| BYN/USD (FX) | 0.34516 | 2026/07/06 |
| BYN/UZS (FX) | 4,134.195 | 2026/07/06 |
| BZD/USD (FX) | 0.49688 | 2026/07/06 |
| CDF/USD (FX) | 0.00044 | 2026/07/06 |
| CLF/USD (FX) | 42.41595 | 2026/07/06 |
| CLP/EUR (FX) | 0.00094 | 2026/07/06 |
| CLP/USD (FX) | 0.00108 | 2026/07/06 |
| CNH/USD (FX) | 0.14718 | 2026/07/06 |
| COP/EUR (FX) | 0.00026 | 2026/07/06 |
| COP/USD (FX) | 0.0003 | 2026/07/06 |
| CRC/USD (FX) | 0.00219 | 2026/07/06 |
| CUC/USD (FX) | 1 | 2026/07/06 |
| CUP/USD (FX) | 0.0417 | 2026/05/28 |
| CVE/USD (FX) | 0.01038 | 2026/07/06 |
| CZK/EUR (FX) | 0.04138 | 2026/07/06 |
| CZK/USD (FX) | 0.04734 | 2026/07/06 |
| DJF/USD (FX) | 0.00563 | 2026/07/06 |
| DKK/EUR (FX) | 0.13378 | 2026/07/06 |
| DKK/GBP (FX) | 0.11431 | 2026/07/06 |
| DKK/USD (FX) | 0.15305 | 2026/07/06 |
| DOP/USD (FX) | 0.01699 | 2026/07/06 |
| DZD/USD (FX) | 0.00751 | 2026/07/06 |
| EGP/USD (FX) | 0.02047 | 2026/07/06 |
| ERN/USD (FX) | 0.06667 | 2026/07/06 |
| ETB/USD (FX) | 0.00628 | 2026/07/06 |
| FJD/USD (FX) | 0.447 | 2026/07/06 |
| FKP/USD (FX) | 1.33892 | 2026/07/06 |
| GEL/AED (FX) | 1.39421 | 2026/07/06 |
| GEL/AMD (FX) | 139.5735 | 2026/07/06 |
| GEL/AUD (FX) | 0.54576 | 2026/07/06 |
| GEL/AZN (FX) | 0.64529 | 2026/07/06 |
| GEL/BYN (FX) | 1.09973 | 2026/07/06 |
| GEL/CAD (FX) | 0.53932 | 2026/07/06 |
| GEL/CHF (FX) | 0.30569 | 2026/07/06 |
| GEL/CNY (FX) | 2.57968 | 2026/07/06 |
| GEL/EUR (FX) | 0.33179 | 2026/07/06 |
| GEL/GBP (FX) | 0.2835 | 2026/07/06 |
| GEL/HKD (FX) | 2.97709 | 2026/07/06 |
| GEL/ILS (FX) | 1.13736 | 2026/07/06 |
| GEL/INR (FX) | 36.2034 | 2026/07/06 |
| GEL/JPY (FX) | 61.53435 | 2026/07/06 |
| GEL/KGS (FX) | 33.1944 | 2026/07/06 |
| GEL/KZT (FX) | 179.4515 | 2026/07/06 |
| GEL/MDL (FX) | 6.69652 | 2026/07/06 |
| GEL/NZD (FX) | 0.66583 | 2026/07/06 |
| GEL/QAR (FX) | 1.38377 | 2026/07/06 |
| GEL/RUB (FX) | 29.22715 | 2026/07/06 |
| GEL/SAR (FX) | 1.42656 | 2026/07/06 |
| GEL/SGD (FX) | 0.49052 | 2026/07/06 |
| GEL/TJS (FX) | 3.50929 | 2026/07/06 |
| GEL/TMT (FX) | 1.32874 | 2026/07/06 |
| GEL/TRY (FX) | 17.7729 | 2026/07/06 |
| GEL/TWD (FX) | 12.15125 | 2026/07/06 |
| GEL/UAH (FX) | 16.94095 | 2026/07/06 |
| GEL/USD (FX) | 0.37958 | 2026/07/06 |
| GEL/UZS (FX) | 4,546.495 | 2026/07/06 |
| GHS/USD (FX) | 0.08776 | 2026/07/06 |
| GIP/USD (FX) | 1.33892 | 2026/07/06 |
| GMD/USD (FX) | 0.01358 | 2026/07/06 |
| GNF/USD (FX) | 0.00011 | 2026/07/06 |
| GTQ/USD (FX) | 0.13107 | 2026/07/06 |
| GYD/USD (FX) | 0.00478 | 2026/07/06 |
| HKD/AED (FX) | 0.46831 | 2026/07/06 |
| HKD/AMD (FX) | 46.88215 | 2026/07/06 |
| HKD/AUD (FX) | 0.18332 | 2026/07/06 |
| HKD/AZN (FX) | 0.21675 | 2026/07/06 |
| HKD/BYN (FX) | 0.3694 | 2026/07/06 |
| HKD/CAD (FX) | 0.18116 | 2026/07/06 |
| HKD/CHF (FX) | 0.10268 | 2026/07/06 |
| HKD/CNY (FX) | 0.86651 | 2026/07/06 |
| HKD/EUR (FX) | 0.11145 | 2026/07/06 |
| HKD/GBP (FX) | 0.09523 | 2026/07/06 |
| HKD/GEL (FX) | 0.33591 | 2026/07/06 |
| HKD/ILS (FX) | 0.38203 | 2026/07/06 |
| HKD/INR (FX) | 12.16065 | 2026/07/06 |
| HKD/JPY (FX) | 20.66935 | 2026/07/06 |
| HKD/KGS (FX) | 11.15 | 2026/07/06 |
| HKD/KZT (FX) | 60.2709 | 2026/07/06 |
| HKD/MDL (FX) | 2.24912 | 2026/07/06 |
| HKD/NZD (FX) | 0.22365 | 2026/07/06 |
| HKD/QAR (FX) | 0.46481 | 2026/07/06 |
| HKD/RUB (FX) | 9.81737 | 2026/07/06 |
| HKD/SAR (FX) | 0.47913 | 2026/07/06 |
| HKD/SGD (FX) | 0.16477 | 2026/07/06 |
| HKD/TJS (FX) | 1.17872 | 2026/07/06 |
| HKD/TMT (FX) | 0.44625 | 2026/07/06 |
| HKD/TRY (FX) | 5.96991 | 2026/07/06 |
| HKD/TWD (FX) | 4.0816 | 2026/07/06 |
| HKD/UAH (FX) | 5.68978 | 2026/07/06 |
| HKD/USD (FX) | 0.1275 | 2026/07/06 |
| HKD/UZS (FX) | 1,527.145 | 2026/07/06 |
| HNL/USD (FX) | 0.03736 | 2026/07/06 |
| HRK/USD (FX) | 0.15184 | 2026/07/06 |
| HTG/USD (FX) | 0.00765 | 2026/07/06 |
| HUF/EUR (FX) | 0.00283 | 2026/07/06 |
| HUF/USD (FX) | 0.00323 | 2026/07/06 |
| IDR/USD (FX) | 0.00006 | 2026/07/06 |
| ILS/AED (FX) | 1.22585 | 2026/07/06 |
| ILS/AMD (FX) | 122.719 | 2026/07/06 |
| ILS/AUD (FX) | 0.47986 | 2026/07/06 |
| ILS/AZN (FX) | 0.56737 | 2026/07/06 |
| ILS/BYN (FX) | 0.96693 | 2026/07/06 |
| ILS/CAD (FX) | 0.4742 | 2026/07/06 |
| ILS/CHF (FX) | 0.26878 | 2026/07/06 |
| ILS/CNY (FX) | 2.26822 | 2026/07/06 |
| ILS/EUR (FX) | 0.29173 | 2026/07/06 |
| ILS/GBP (FX) | 0.24926 | 2026/07/06 |
| ILS/GEL (FX) | 0.8793 | 2026/07/06 |
| ILS/HKD (FX) | 2.6176 | 2026/07/06 |
| ILS/INR (FX) | 31.8327 | 2026/07/06 |
| ILS/JPY (FX) | 54.1039 | 2026/07/06 |
| ILS/KGS (FX) | 29.1861 | 2026/07/06 |
| ILS/KZT (FX) | 157.779 | 2026/07/06 |
| ILS/MDL (FX) | 5.88745 | 2026/07/06 |
| ILS/NZD (FX) | 0.58543 | 2026/07/06 |
| ILS/QAR (FX) | 1.21668 | 2026/07/06 |
| ILS/RUB (FX) | 25.6979 | 2026/07/06 |
| ILS/SAR (FX) | 1.25421 | 2026/07/06 |
| ILS/SGD (FX) | 0.43129 | 2026/07/06 |
| ILS/TJS (FX) | 3.08544 | 2026/07/06 |
| ILS/TMT (FX) | 1.16816 | 2026/07/06 |
| ILS/TRY (FX) | 15.6268 | 2026/07/06 |
| ILS/TWD (FX) | 10.6836 | 2026/07/06 |
| ILS/UAH (FX) | 14.894 | 2026/07/06 |
| ILS/USD (FX) | 0.33375 | 2026/07/06 |
| ILS/UZS (FX) | 3,997.455 | 2026/07/06 |
| INR/AED (FX) | 0.03851 | 2026/07/06 |
| INR/AMD (FX) | 3.85524 | 2026/07/06 |
| INR/AUD (FX) | 0.01507 | 2026/07/06 |
| INR/AZN (FX) | 0.01782 | 2026/07/06 |
| INR/BYN (FX) | 0.03038 | 2026/07/06 |
| INR/CAD (FX) | 0.0149 | 2026/07/06 |
| INR/CHF (FX) | 0.00844 | 2026/07/06 |
| INR/CNY (FX) | 0.07126 | 2026/07/06 |
| INR/EUR (FX) | 0.00916 | 2026/07/06 |
| INR/GBP (FX) | 0.00783 | 2026/07/06 |
| INR/GEL (FX) | 0.02762 | 2026/07/06 |
| INR/HKD (FX) | 0.08223 | 2026/07/06 |
| INR/ILS (FX) | 0.03142 | 2026/07/06 |
| INR/JPY (FX) | 1.6997 | 2026/07/06 |
| INR/KGS (FX) | 0.91689 | 2026/07/06 |
| INR/KZT (FX) | 4.95628 | 2026/07/06 |
| INR/MDL (FX) | 0.18495 | 2026/07/06 |
| INR/NZD (FX) | 0.01839 | 2026/07/06 |
| INR/QAR (FX) | 0.03822 | 2026/07/06 |
| INR/RUB (FX) | 0.80731 | 2026/07/06 |
| INR/SAR (FX) | 0.0394 | 2026/07/06 |
| INR/SGD (FX) | 0.01355 | 2026/07/06 |
| INR/TJS (FX) | 0.09693 | 2026/07/06 |
| INR/TMT (FX) | 0.0367 | 2026/07/06 |
| INR/TRY (FX) | 0.49092 | 2026/07/06 |
| INR/TWD (FX) | 0.33564 | 2026/07/06 |
| INR/UAH (FX) | 0.46789 | 2026/07/06 |
| INR/USD (FX) | 0.01048 | 2026/07/06 |
| INR/UZS (FX) | 125.581 | 2026/07/06 |
| IQD/USD (FX) | 0.00076 | 2026/07/06 |
| IRR/RUB (FX) | 0.00006 | 2026/07/06 |
| IRR/USD (FX) | 0.0000007269 | 2026/07/06 |
| ISK/EUR (FX) | 0.00695 | 2026/07/06 |
| ISK/USD (FX) | 0.00795 | 2026/07/06 |
| JMD/USD (FX) | 0.00632 | 2026/07/06 |
| JOD/USD (FX) | 1.41044 | 2026/07/06 |
| KES/USD (FX) | 0.00774 | 2026/07/06 |
| KGS/AED (FX) | 0.042 | 2026/07/06 |
| KGS/AMD (FX) | 4.20469 | 2026/07/06 |
| KGS/AUD (FX) | 0.01644 | 2026/07/06 |
| KGS/AZN (FX) | 0.01944 | 2026/07/06 |
| KGS/BYN (FX) | 0.03313 | 2026/07/06 |
| KGS/CAD (FX) | 0.01625 | 2026/07/06 |
| KGS/CHF (FX) | 0.00921 | 2026/07/06 |
| KGS/CNY (FX) | 0.07772 | 2026/07/06 |
| KGS/EUR (FX) | 0.01 | 2026/07/06 |
| KGS/GBP (FX) | 0.00854 | 2026/07/06 |
| KGS/GEL (FX) | 0.03013 | 2026/07/06 |
| KGS/HKD (FX) | 0.08969 | 2026/07/06 |
| KGS/ILS (FX) | 0.03426 | 2026/07/06 |
| KGS/INR (FX) | 1.09068 | 2026/07/06 |
| KGS/JPY (FX) | 1.85376 | 2026/07/06 |
| KGS/KZT (FX) | 5.40582 | 2026/07/06 |
| KGS/MDL (FX) | 0.20172 | 2026/07/06 |
| KGS/NZD (FX) | 0.02006 | 2026/07/06 |
| KGS/QAR (FX) | 0.04169 | 2026/07/06 |
| KGS/RUB (FX) | 0.88048 | 2026/07/06 |
| KGS/SAR (FX) | 0.04297 | 2026/07/06 |
| KGS/SGD (FX) | 0.01478 | 2026/07/06 |
| KGS/TJS (FX) | 0.10572 | 2026/07/06 |
| KGS/TMT (FX) | 0.04002 | 2026/07/06 |
| KGS/TRY (FX) | 0.53542 | 2026/07/06 |
| KGS/TWD (FX) | 0.36605 | 2026/07/06 |
| KGS/UAH (FX) | 0.51029 | 2026/07/06 |
| KGS/USD (FX) | 0.01144 | 2026/07/06 |
| KGS/UZS (FX) | 136.964 | 2026/07/06 |
| KHR/USD (FX) | 0.00025 | 2026/07/06 |
| KMF/USD (FX) | 0.00233 | 2026/07/06 |
| KPW/USD (FX) | 0.00111 | 2026/05/28 |
| KRW/USD (FX) | 0.00065 | 2026/07/06 |
| KWD/USD (FX) | 3.22391 | 2026/07/06 |
| KYD/USD (FX) | 1.2 | 2026/07/06 |
| KZT/AED (FX) | 0.00777 | 2026/07/06 |
| KZT/AMD (FX) | 0.77805 | 2026/07/06 |
| KZT/AUD (FX) | 0.00304 | 2026/07/06 |
| KZT/AZN (FX) | 0.0036 | 2026/07/06 |
| KZT/BYN (FX) | 0.00613 | 2026/07/06 |
| KZT/CAD (FX) | 0.00301 | 2026/07/06 |
| KZT/CHF (FX) | 0.0017 | 2026/07/06 |
| KZT/CNY (FX) | 0.01438 | 2026/07/06 |
| KZT/EUR (FX) | 0.00185 | 2026/07/06 |
| KZT/GBP (FX) | 0.00158 | 2026/07/06 |
| KZT/GEL (FX) | 0.00558 | 2026/07/06 |
| KZT/HKD (FX) | 0.0166 | 2026/07/06 |
| KZT/ILS (FX) | 0.00634 | 2026/07/06 |
| KZT/INR (FX) | 0.20177 | 2026/07/06 |
| KZT/JPY (FX) | 0.34302 | 2026/07/06 |
| KZT/KGS (FX) | 0.18504 | 2026/07/06 |
| KZT/MDL (FX) | 0.03733 | 2026/07/06 |
| KZT/NZD (FX) | 0.00371 | 2026/07/06 |
| KZT/QAR (FX) | 0.00771 | 2026/07/06 |
| KZT/RUB (FX) | 0.16292 | 2026/07/06 |
| KZT/SAR (FX) | 0.00795 | 2026/07/06 |
| KZT/SGD (FX) | 0.00273 | 2026/07/06 |
| KZT/TJS (FX) | 0.01956 | 2026/07/06 |
| KZT/TMT (FX) | 0.00741 | 2026/07/06 |
| KZT/TRY (FX) | 0.09907 | 2026/07/06 |
| KZT/TWD (FX) | 0.06774 | 2026/07/06 |
| KZT/UAH (FX) | 0.09445 | 2026/07/06 |
| KZT/USD (FX) | 0.00212 | 2026/07/06 |
| KZT/UZS (FX) | 25.3444 | 2026/07/06 |
| LAK/USD (FX) | 0.00005 | 2026/07/06 |
| LBP/USD (FX) | 0.00001 | 2026/07/06 |
| LKR/USD (FX) | 0.00299 | 2026/07/06 |
| LRD/USD (FX) | 0.0055 | 2026/07/06 |
| LSL/USD (FX) | 0.06173 | 2026/07/06 |
| LYD/USD (FX) | 0.15624 | 2026/07/06 |
| MAD/USD (FX) | 0.10686 | 2026/07/06 |
| MDL/AED (FX) | 0.20827 | 2026/07/06 |
| MDL/AMD (FX) | 20.8501 | 2026/07/06 |
| MDL/AUD (FX) | 0.08153 | 2026/07/06 |
| MDL/AZN (FX) | 0.0964 | 2026/07/06 |
| MDL/BYN (FX) | 0.16428 | 2026/07/06 |
| MDL/CAD (FX) | 0.08057 | 2026/07/06 |
| MDL/CHF (FX) | 0.04567 | 2026/07/06 |
| MDL/CNY (FX) | 0.38537 | 2026/07/06 |
| MDL/EUR (FX) | 0.04956 | 2026/07/06 |
| MDL/GBP (FX) | 0.04235 | 2026/07/06 |
| MDL/GEL (FX) | 0.14941 | 2026/07/06 |
| MDL/HKD (FX) | 0.44473 | 2026/07/06 |
| MDL/ILS (FX) | 0.1699 | 2026/07/06 |
| MDL/INR (FX) | 5.40696 | 2026/07/06 |
| MDL/JPY (FX) | 9.19222 | 2026/07/06 |
| MDL/KGS (FX) | 4.95868 | 2026/07/06 |
| MDL/KZT (FX) | 26.8123 | 2026/07/06 |
| MDL/NZD (FX) | 0.09946 | 2026/07/06 |
| MDL/QAR (FX) | 0.20671 | 2026/07/06 |
| MDL/RUB (FX) | 4.36604 | 2026/07/06 |
| MDL/SAR (FX) | 0.21308 | 2026/07/06 |
| MDL/SGD (FX) | 0.07328 | 2026/07/06 |
| MDL/TJS (FX) | 0.52425 | 2026/07/06 |
| MDL/TMT (FX) | 0.19853 | 2026/07/06 |
| MDL/TRY (FX) | 2.65498 | 2026/07/06 |
| MDL/TWD (FX) | 1.81519 | 2026/07/06 |
| MDL/UAH (FX) | 2.53109 | 2026/07/06 |
| MDL/USD (FX) | 0.0567 | 2026/07/06 |
| MDL/UZS (FX) | 679.18 | 2026/07/06 |
| MGA/USD (FX) | 0.00023 | 2026/07/06 |
| MKD/EUR (FX) | 0.01622 | 2026/07/06 |
| MKD/USD (FX) | 0.01856 | 2026/07/06 |
| MMK/USD (FX) | 0.00048 | 2026/07/06 |
| MNT/USD (FX) | 0.00028 | 2026/07/05 |
| MOP/USD (FX) | 0.12379 | 2026/07/06 |
| MRU/EUR (FX) | 0.02185 | 2026/07/06 |
| MRU/USD (FX) | 0.025 | 2026/07/06 |
| MUR/USD (FX) | 0.02125 | 2026/07/06 |
| MVR/USD (FX) | 0.06473 | 2026/07/06 |
| MWK/USD (FX) | 0.00058 | 2026/07/06 |
| MXN/EUR (FX) | 0.05026 | 2026/07/06 |
| MXN/USD (FX) | 0.0575 | 2026/07/06 |
| MYR/USD (FX) | 0.24482 | 2026/07/06 |
| MZN/USD (FX) | 0.01566 | 2026/07/05 |
| NAD/USD (FX) | 0.06173 | 2026/07/06 |
| NGN/USD (FX) | 0.00073 | 2026/07/06 |
| NIO/USD (FX) | 0.02723 | 2026/07/06 |
| NOK/EUR (FX) | 0.08931 | 2026/07/06 |
| NOK/SEK (FX) | 0.9836 | 2026/07/06 |
| NOK/USD (FX) | 0.10217 | 2026/07/06 |
| NPR/USD (FX) | 0.00655 | 2026/07/06 |
| OMR/USD (FX) | 2.60014 | 2026/07/06 |
| PAB/USD (FX) | 1 | 2026/07/06 |
| PEN/USD (FX) | 0.29347 | 2026/07/06 |
| PGK/USD (FX) | 0.2278 | 2026/07/06 |
| PHP/USD (FX) | 0.01628 | 2026/07/06 |
| PKR/USD (FX) | 0.00359 | 2026/07/06 |
| PLN/EUR (FX) | 0.23315 | 2026/07/06 |
| PLN/GBP (FX) | 0.19921 | 2026/07/06 |
| PLN/USD (FX) | 0.26673 | 2026/07/06 |
| PYG/USD (FX) | 0.00016 | 2026/07/06 |
| QAR/AED (FX) | 1.00752 | 2026/07/06 |
| QAR/AMD (FX) | 100.864 | 2026/07/06 |
| QAR/AUD (FX) | 0.3944 | 2026/07/06 |
| QAR/AZN (FX) | 0.46633 | 2026/07/06 |
| QAR/BYN (FX) | 0.79473 | 2026/07/06 |
| QAR/CAD (FX) | 0.38975 | 2026/07/06 |
| QAR/CHF (FX) | 0.22092 | 2026/07/06 |
| QAR/CNY (FX) | 1.86433 | 2026/07/06 |
| QAR/EUR (FX) | 0.23978 | 2026/07/06 |
| QAR/GBP (FX) | 0.20487 | 2026/07/06 |
| QAR/GEL (FX) | 0.7227 | 2026/07/06 |
| QAR/HKD (FX) | 2.15144 | 2026/07/06 |
| QAR/ILS (FX) | 0.8219 | 2026/07/06 |
| QAR/INR (FX) | 26.1563 | 2026/07/06 |
| QAR/JPY (FX) | 44.46825 | 2026/07/06 |
| QAR/KGS (FX) | 23.9885 | 2026/07/06 |
| QAR/KZT (FX) | 129.6765 | 2026/07/06 |
| QAR/MDL (FX) | 4.83887 | 2026/07/06 |
| QAR/NZD (FX) | 0.48118 | 2026/07/06 |
| QAR/RUB (FX) | 21.12145 | 2026/07/06 |
| QAR/SAR (FX) | 1.03079 | 2026/07/06 |
| QAR/SGD (FX) | 0.35449 | 2026/07/06 |
| QAR/TJS (FX) | 2.53595 | 2026/07/06 |
| QAR/TMT (FX) | 0.9601 | 2026/07/06 |
| QAR/TRY (FX) | 12.8439 | 2026/07/06 |
| QAR/TWD (FX) | 8.78126 | 2026/07/06 |
| QAR/UAH (FX) | 12.24125 | 2026/07/06 |
| QAR/USD (FX) | 0.27431 | 2026/07/06 |
| QAR/UZS (FX) | 3,285.56 | 2026/07/06 |
| RON/USD (FX) | 0.21874 | 2026/07/06 |
| RSD/EUR (FX) | 0.00852 | 2026/07/06 |
| RSD/USD (FX) | 0.00974 | 2026/07/06 |
| RWF/USD (FX) | 0.00068 | 2026/07/06 |
| SAR/AED (FX) | 0.97765 | 2026/07/06 |
| SAR/AMD (FX) | 97.87625 | 2026/07/06 |
| SAR/AUD (FX) | 0.38271 | 2026/07/06 |
| SAR/AZN (FX) | 0.45251 | 2026/07/06 |
| SAR/BYN (FX) | 0.77119 | 2026/07/06 |
| SAR/CAD (FX) | 0.3782 | 2026/07/06 |
| SAR/CHF (FX) | 0.21437 | 2026/07/06 |
| SAR/CNY (FX) | 1.80907 | 2026/07/06 |
| SAR/EUR (FX) | 0.23267 | 2026/07/06 |
| SAR/GBP (FX) | 0.1988 | 2026/07/06 |
| SAR/GEL (FX) | 0.70135 | 2026/07/06 |
| SAR/HKD (FX) | 2.08767 | 2026/07/06 |
| SAR/ILS (FX) | 0.79756 | 2026/07/06 |
| SAR/INR (FX) | 25.3811 | 2026/07/06 |
| SAR/JPY (FX) | 43.1502 | 2026/07/06 |
| SAR/KGS (FX) | 23.27745 | 2026/07/06 |
| SAR/KZT (FX) | 125.8635 | 2026/07/06 |
| SAR/MDL (FX) | 4.69651 | 2026/07/06 |
| SAR/NZD (FX) | 0.46692 | 2026/07/06 |
| SAR/QAR (FX) | 0.97036 | 2026/07/06 |
| SAR/RUB (FX) | 20.4954 | 2026/07/06 |
| SAR/SGD (FX) | 0.34399 | 2026/07/06 |
| SAR/TJS (FX) | 2.46099 | 2026/07/06 |
| SAR/TMT (FX) | 0.93195 | 2026/07/06 |
| SAR/TRY (FX) | 12.4632 | 2026/07/06 |
| SAR/TWD (FX) | 8.52106 | 2026/07/06 |
| SAR/UAH (FX) | 11.8815 | 2026/07/06 |
| SAR/USD (FX) | 0.26618 | 2026/07/06 |
| SAR/UZS (FX) | 3,188.26 | 2026/07/06 |
| SBD/USD (FX) | 0.1235 | 2026/07/06 |
| SCR/USD (FX) | 0.07102 | 2026/07/06 |
| SDG/USD (FX) | 0.00167 | 2026/07/06 |
| SEK/EUR (FX) | 0.0908 | 2026/07/06 |
| SEK/GBP (FX) | 0.07758 | 2026/07/06 |
| SEK/NOK (FX) | 1.01668 | 2026/07/06 |
| SEK/USD (FX) | 0.10387 | 2026/07/06 |
| SGD/AED (FX) | 2.84211 | 2026/07/06 |
| SGD/AMD (FX) | 284.5295 | 2026/07/06 |
| SGD/AUD (FX) | 1.11257 | 2026/07/06 |
| SGD/AZN (FX) | 1.31548 | 2026/07/06 |
| SGD/BYN (FX) | 2.24187 | 2026/07/06 |
| SGD/CAD (FX) | 1.09946 | 2026/07/06 |
| SGD/CHF (FX) | 0.62319 | 2026/07/06 |
| SGD/CNY (FX) | 5.25911 | 2026/07/06 |
| SGD/EUR (FX) | 0.67639 | 2026/07/06 |
| SGD/GBP (FX) | 0.57793 | 2026/07/06 |
| SGD/GEL (FX) | 2.03868 | 2026/07/06 |
| SGD/HKD (FX) | 6.06903 | 2026/07/06 |
| SGD/ILS (FX) | 2.31853 | 2026/07/06 |
| SGD/INR (FX) | 73.7847 | 2026/07/06 |
| SGD/JPY (FX) | 125.441 | 2026/07/06 |
| SGD/KGS (FX) | 67.66955 | 2026/07/06 |
| SGD/KZT (FX) | 365.8055 | 2026/07/06 |
| SGD/MDL (FX) | 13.65 | 2026/07/06 |
| SGD/NZD (FX) | 1.35737 | 2026/07/06 |
| SGD/QAR (FX) | 2.82092 | 2026/07/06 |
| SGD/RUB (FX) | 59.5819 | 2026/07/06 |
| SGD/SAR (FX) | 2.90775 | 2026/07/06 |
| SGD/TJS (FX) | 7.15368 | 2026/07/06 |
| SGD/TMT (FX) | 2.70833 | 2026/07/06 |
| SGD/TRY (FX) | 36.23155 | 2026/07/06 |
| SGD/TWD (FX) | 24.7712 | 2026/07/06 |
| SGD/UAH (FX) | 34.53145 | 2026/07/06 |
| SGD/USD (FX) | 0.77381 | 2026/07/06 |
| SGD/UZS (FX) | 9,268.29 | 2026/07/06 |
| SHP/USD (FX) | 1.33894 | 2026/07/06 |
| SLL/USD (FX) | 0.00005 | 2026/07/06 |
| SOS/USD (FX) | 0.00175 | 2026/07/06 |
| SRD/USD (FX) | 0.0265 | 2026/07/06 |
| STD/USD (FX) | 0.00005 | 2026/07/06 |
| STN/EUR (FX) | 0.0404 | 2026/07/06 |
| STN/USD (FX) | 0.04621 | 2026/07/06 |
| SVC/USD (FX) | 0.11429 | 2026/07/06 |
| SYP/USD (FX) | 0.00905 | 2026/05/28 |
| SZL/USD (FX) | 0.06173 | 2026/07/06 |
| THB/USD (FX) | 0.03005 | 2026/07/06 |
| TJS/AED (FX) | 0.39732 | 2026/07/06 |
| TJS/AMD (FX) | 39.7756 | 2026/07/06 |
| TJS/AUD (FX) | 0.15553 | 2026/07/06 |
| TJS/AZN (FX) | 0.18389 | 2026/07/06 |
| TJS/BYN (FX) | 0.3134 | 2026/07/06 |
| TJS/CAD (FX) | 0.1537 | 2026/07/06 |
| TJS/CHF (FX) | 0.08712 | 2026/07/06 |
| TJS/CNY (FX) | 0.73519 | 2026/07/06 |
| TJS/EUR (FX) | 0.09455 | 2026/07/06 |
| TJS/GBP (FX) | 0.08079 | 2026/07/06 |
| TJS/GEL (FX) | 0.285 | 2026/07/06 |
| TJS/HKD (FX) | 0.84841 | 2026/07/06 |
| TJS/ILS (FX) | 0.32412 | 2026/07/06 |
| TJS/INR (FX) | 10.31705 | 2026/07/06 |
| TJS/JPY (FX) | 17.53595 | 2026/07/06 |
| TJS/KGS (FX) | 9.45975 | 2026/07/06 |
| TJS/KZT (FX) | 51.1432 | 2026/07/06 |
| TJS/MDL (FX) | 1.90835 | 2026/07/06 |
| TJS/NZD (FX) | 0.18975 | 2026/07/06 |
| TJS/QAR (FX) | 0.39435 | 2026/07/06 |
| TJS/RUB (FX) | 8.32916 | 2026/07/06 |
| TJS/SAR (FX) | 0.40653 | 2026/07/06 |
| TJS/SGD (FX) | 0.13979 | 2026/07/06 |
| TJS/TMT (FX) | 0.37866 | 2026/07/06 |
| TJS/TRY (FX) | 5.06493 | 2026/07/06 |
| TJS/TWD (FX) | 3.46276 | 2026/07/06 |
| TJS/UAH (FX) | 4.82777 | 2026/07/06 |
| TJS/USD (FX) | 0.10817 | 2026/07/06 |
| TJS/UZS (FX) | 1,295.66 | 2026/07/06 |
| TMT/AED (FX) | 1.04995 | 2026/07/06 |
| TMT/AMD (FX) | 105.114 | 2026/07/06 |
| TMT/AUD (FX) | 0.41101 | 2026/07/06 |
| TMT/AZN (FX) | 0.48596 | 2026/07/06 |
| TMT/BYN (FX) | 0.82822 | 2026/07/06 |
| TMT/CAD (FX) | 0.40616 | 2026/07/06 |
| TMT/CHF (FX) | 0.23022 | 2026/07/06 |
| TMT/CNY (FX) | 1.94282 | 2026/07/06 |
| TMT/EUR (FX) | 0.24987 | 2026/07/06 |
| TMT/GBP (FX) | 0.2135 | 2026/07/06 |
| TMT/GEL (FX) | 0.75324 | 2026/07/06 |
| TMT/HKD (FX) | 2.24202 | 2026/07/06 |
| TMT/ILS (FX) | 0.85656 | 2026/07/06 |
| TMT/INR (FX) | 27.2639 | 2026/07/06 |
| TMT/JPY (FX) | 46.34075 | 2026/07/06 |
| TMT/KGS (FX) | 24.99845 | 2026/07/06 |
| TMT/KZT (FX) | 135.1885 | 2026/07/06 |
| TMT/MDL (FX) | 5.04434 | 2026/07/06 |
| TMT/NZD (FX) | 0.50144 | 2026/07/06 |
| TMT/QAR (FX) | 1.04211 | 2026/07/06 |
| TMT/RUB (FX) | 22.0108 | 2026/07/06 |
| TMT/SAR (FX) | 1.07457 | 2026/07/06 |
| TMT/SGD (FX) | 0.36942 | 2026/07/06 |
| TMT/TJS (FX) | 2.64306 | 2026/07/06 |
| TMT/TRY (FX) | 13.38465 | 2026/07/06 |
| TMT/TWD (FX) | 9.15081 | 2026/07/06 |
| TMT/UAH (FX) | 12.76165 | 2026/07/06 |
| TMT/USD (FX) | 0.28586 | 2026/07/06 |
| TMT/UZS (FX) | 3,424.03 | 2026/07/06 |
| TND/USD (FX) | 0.33922 | 2026/07/06 |
| TOP/USD (FX) | 0.41532 | 2026/07/06 |
| TRY/AED (FX) | 0.07844 | 2026/07/06 |
| TRY/AMD (FX) | 7.85308 | 2026/07/06 |
| TRY/AUD (FX) | 0.03071 | 2026/07/06 |
| TRY/AZN (FX) | 0.03631 | 2026/07/06 |
| TRY/BYN (FX) | 0.06188 | 2026/07/06 |
| TRY/CAD (FX) | 0.03035 | 2026/07/06 |
| TRY/CHF (FX) | 0.0172 | 2026/07/06 |
| TRY/CNY (FX) | 0.14515 | 2026/07/06 |
| TRY/EUR (FX) | 0.01867 | 2026/07/06 |
| TRY/GBP (FX) | 0.01595 | 2026/07/06 |
| TRY/GEL (FX) | 0.05627 | 2026/07/06 |
| TRY/HKD (FX) | 0.16751 | 2026/07/06 |
| TRY/ILS (FX) | 0.06399 | 2026/07/06 |
| TRY/INR (FX) | 2.03696 | 2026/07/06 |
| TRY/JPY (FX) | 3.46224 | 2026/07/06 |
| TRY/KGS (FX) | 1.8677 | 2026/07/06 |
| TRY/KZT (FX) | 10.09653 | 2026/07/06 |
| TRY/MDL (FX) | 0.37674 | 2026/07/06 |
| TRY/NZD (FX) | 0.03746 | 2026/07/06 |
| TRY/QAR (FX) | 0.07786 | 2026/07/06 |
| TRY/RUB (FX) | 1.64448 | 2026/07/06 |
| TRY/SAR (FX) | 0.08026 | 2026/07/06 |
| TRY/SGD (FX) | 0.0276 | 2026/07/06 |
| TRY/TJS (FX) | 0.19744 | 2026/07/06 |
| TRY/TMT (FX) | 0.07475 | 2026/07/06 |
| TRY/TWD (FX) | 0.68367 | 2026/07/06 |
| TRY/UAH (FX) | 0.95308 | 2026/07/06 |
| TRY/USD (FX) | 0.02136 | 2026/07/06 |
| TRY/UZS (FX) | 255.807 | 2026/07/06 |
| TTD/USD (FX) | 0.14757 | 2026/07/06 |
| TWD/AED (FX) | 0.11474 | 2026/07/06 |
| TWD/AMD (FX) | 11.48625 | 2026/07/06 |
| TWD/AUD (FX) | 0.04491 | 2026/07/06 |
| TWD/AZN (FX) | 0.0531 | 2026/07/06 |
| TWD/BYN (FX) | 0.0905 | 2026/07/06 |
| TWD/CAD (FX) | 0.04439 | 2026/07/06 |
| TWD/CHF (FX) | 0.02516 | 2026/07/06 |
| TWD/CNY (FX) | 0.21227 | 2026/07/06 |
| TWD/EUR (FX) | 0.02731 | 2026/07/06 |
| TWD/GBP (FX) | 0.02333 | 2026/07/06 |
| TWD/GEL (FX) | 0.0823 | 2026/07/06 |
| TWD/HKD (FX) | 0.245 | 2026/07/06 |
| TWD/ILS (FX) | 0.0936 | 2026/07/06 |
| TWD/INR (FX) | 2.97855 | 2026/07/06 |
| TWD/JPY (FX) | 5.06384 | 2026/07/06 |
| TWD/KGS (FX) | 2.73177 | 2026/07/06 |
| TWD/KZT (FX) | 14.76725 | 2026/07/06 |
| TWD/MDL (FX) | 0.55104 | 2026/07/06 |
| TWD/NZD (FX) | 0.05479 | 2026/07/06 |
| TWD/QAR (FX) | 0.11388 | 2026/07/06 |
| TWD/RUB (FX) | 2.40528 | 2026/07/06 |
| TWD/SAR (FX) | 0.11739 | 2026/07/06 |
| TWD/SGD (FX) | 0.04037 | 2026/07/06 |
| TWD/TJS (FX) | 0.28879 | 2026/07/06 |
| TWD/TMT (FX) | 0.10933 | 2026/07/06 |
| TWD/TRY (FX) | 1.46265 | 2026/07/06 |
| TWD/UAH (FX) | 1.39402 | 2026/07/06 |
| TWD/USD (FX) | 0.03124 | 2026/07/06 |
| TWD/UZS (FX) | 374.1545 | 2026/07/06 |
| TZS/USD (FX) | 0.00038 | 2026/07/06 |
| UAH/AED (FX) | 0.08233 | 2026/07/06 |
| UAH/AMD (FX) | 8.24254 | 2026/07/06 |
| UAH/AUD (FX) | 0.03223 | 2026/07/06 |
| UAH/AZN (FX) | 0.03811 | 2026/07/06 |
| UAH/BYN (FX) | 0.06495 | 2026/07/06 |
| UAH/CAD (FX) | 0.03185 | 2026/07/06 |
| UAH/CHF (FX) | 0.01805 | 2026/07/06 |
| UAH/CNY (FX) | 0.15232 | 2026/07/06 |
| UAH/EUR (FX) | 0.01959 | 2026/07/06 |
| UAH/GBP (FX) | 0.01674 | 2026/07/06 |
| UAH/GEL (FX) | 0.05906 | 2026/07/06 |
| UAH/HKD (FX) | 0.17581 | 2026/07/06 |
| UAH/ILS (FX) | 0.06717 | 2026/07/06 |
| UAH/INR (FX) | 2.13739 | 2026/07/06 |
| UAH/JPY (FX) | 3.63373 | 2026/07/06 |
| UAH/KGS (FX) | 1.96028 | 2026/07/06 |
| UAH/KZT (FX) | 10.5998 | 2026/07/06 |
| UAH/MDL (FX) | 0.39553 | 2026/07/06 |
| UAH/NZD (FX) | 0.03932 | 2026/07/06 |
| UAH/QAR (FX) | 0.08172 | 2026/07/06 |
| UAH/RUB (FX) | 1.72599 | 2026/07/06 |
| UAH/SAR (FX) | 0.08426 | 2026/07/06 |
| UAH/SGD (FX) | 0.02897 | 2026/07/06 |
| UAH/TJS (FX) | 0.20725 | 2026/07/06 |
| UAH/TMT (FX) | 0.07849 | 2026/07/06 |
| UAH/TRY (FX) | 1.04957 | 2026/07/06 |
| UAH/TWD (FX) | 0.71759 | 2026/07/06 |
| UAH/USD (FX) | 0.02242 | 2026/07/06 |
| UAH/UZS (FX) | 268.496 | 2026/07/06 |
| UGX/USD (FX) | 0.00027 | 2026/07/06 |
| UYU/USD (FX) | 0.02485 | 2026/07/06 |
| UZS/AED (FX) | 0.00031 | 2026/07/06 |
| UZS/AMD (FX) | 0.0307 | 2026/07/06 |
| UZS/AUD (FX) | 0.00012 | 2026/07/06 |
| UZS/AZN (FX) | 0.00014 | 2026/07/06 |
| UZS/BYN (FX) | 0.00024 | 2026/07/06 |
| UZS/CAD (FX) | 0.00012 | 2026/07/06 |
| UZS/CHF (FX) | 0.00007 | 2026/07/06 |
| UZS/CNY (FX) | 0.00057 | 2026/07/06 |
| UZS/EUR (FX) | 0.00007 | 2026/07/06 |
| UZS/GBP (FX) | 0.00006 | 2026/07/06 |
| UZS/GEL (FX) | 0.00022 | 2026/07/06 |
| UZS/HKD (FX) | 0.00065 | 2026/07/06 |
| UZS/ILS (FX) | 0.00025 | 2026/07/06 |
| UZS/INR (FX) | 0.00796 | 2026/07/06 |
| UZS/JPY (FX) | 0.01353 | 2026/07/06 |
| UZS/KGS (FX) | 0.0073 | 2026/07/06 |
| UZS/KZT (FX) | 0.03947 | 2026/07/06 |
| UZS/MDL (FX) | 0.00147 | 2026/07/06 |
| UZS/NZD (FX) | 0.00015 | 2026/07/06 |
| UZS/QAR (FX) | 0.0003 | 2026/07/06 |
| UZS/RUB (FX) | 0.00643 | 2026/07/06 |
| UZS/SAR (FX) | 0.00031 | 2026/07/06 |
| UZS/SGD (FX) | 0.00011 | 2026/07/06 |
| UZS/TJS (FX) | 0.00077 | 2026/07/06 |
| UZS/TMT (FX) | 0.00029 | 2026/07/06 |
| UZS/TRY (FX) | 0.00391 | 2026/07/06 |
| UZS/TWD (FX) | 0.00267 | 2026/07/06 |
| UZS/UAH (FX) | 0.00373 | 2026/07/06 |
| UZS/USD (FX) | 0.00008 | 2026/07/06 |
| VES/EUR (FX) | 0.00131 | 2026/07/06 |
| VES/USD (FX) | 0.0015 | 2026/07/06 |
| VND/USD (FX) | 0.00004 | 2026/07/06 |
| VUV/USD (FX) | 0.00832 | 2026/07/05 |
| WST/USD (FX) | 0.3605 | 2026/07/06 |
| XAF/USD (FX) | 0.00174 | 2026/07/06 |
| XCD/USD (FX) | 0.37037 | 2026/07/06 |
| XOF/USD (FX) | 0.00174 | 2026/07/06 |
| XPF/USD (FX) | 0.00959 | 2026/07/06 |
| YER/USD (FX) | 0.00422 | 2026/07/06 |
| ZAR/EUR (FX) | 0.05396 | 2026/07/06 |
| ZAR/GBP (FX) | 0.04611 | 2026/07/06 |
| ZAR/USD (FX) | 0.06173 | 2026/07/06 |
| ZMW/USD (FX) | 0.05426 | 2026/07/06 |
| ZWD/USD (FX) | 0.00267 | 2026/07/06 |
| AUD/MXN (FX) | 12.0952 | 2026/07/06 |
| AUD/NOK (FX) | 6.80756 | 2026/07/06 |
| AUD/PLN (FX) | 2.60755 | 2026/07/06 |
| AUD/SEK (FX) | 6.69583 | 2026/07/06 |
| AUD/ZAR (FX) | 11.26665 | 2026/07/06 |
| BHD/EUR (FX) | 2.31876 | 2026/07/06 |
| CAD/MXN (FX) | 12.23955 | 2026/07/06 |
| CAD/NOK (FX) | 6.88857 | 2026/07/06 |
| CAD/PLN (FX) | 2.63868 | 2026/07/06 |
| CAD/SEK (FX) | 6.77575 | 2026/07/06 |
| CAD/ZAR (FX) | 11.40115 | 2026/07/06 |
| CHF/CZK (FX) | 26.22745 | 2026/07/06 |
| CHF/DKK (FX) | 8.11271 | 2026/07/06 |
| CHF/HUF (FX) | 383.9555 | 2026/07/06 |
| CHF/MXN (FX) | 21.5926 | 2026/07/06 |
| CHF/NOK (FX) | 12.1526 | 2026/07/06 |
| CHF/PLN (FX) | 4.65506 | 2026/07/06 |
| CHF/SEK (FX) | 11.9536 | 2026/07/06 |
| CHF/ZAR (FX) | 20.11345 | 2026/07/06 |
| CZK/RUB (FX) | 3.64522 | 2026/07/06 |
| DKK/JPY (FX) | 24.8111 | 2026/07/06 |
| DKK/RUB (FX) | 11.7846 | 2026/07/06 |
| DKK/SEK (FX) | 1.47344 | 2026/07/06 |
| EUR/BHD (FX) | 0.43127 | 2026/07/06 |
| EUR/BMD (FX) | 1.14403 | 2026/07/06 |
| EUR/IDR (FX) | 20,595.95 | 2026/07/06 |
| EUR/KRW (FX) | 1,749.59 | 2026/07/06 |
| EUR/KYD (FX) | 0.95336 | 2026/07/06 |
| EUR/MYR (FX) | 4.67291 | 2026/07/06 |
| EUR/THB (FX) | 38.0768 | 2026/07/06 |
| EUR/UGX (FX) | 4,178.76 | 2026/07/06 |
| EUR/VND (FX) | 30,088 | 2026/07/06 |
| GBP/CZK (FX) | 28.28195 | 2026/07/06 |
| GBP/HUF (FX) | 414.0325 | 2026/07/06 |
| GBP/MXN (FX) | 23.2845 | 2026/07/06 |
| GBP/NOK (FX) | 13.10465 | 2026/07/06 |
| HKD/MXN (FX) | 2.21732 | 2026/07/06 |
| HKD/SEK (FX) | 1.22747 | 2026/07/06 |
| LYD/EUR (FX) | 0.13657 | 2026/07/06 |
| MXN/JPY (FX) | 9.32169 | 2026/07/06 |
| NOK/DKK (FX) | 0.66755 | 2026/07/06 |
| NOK/JPY (FX) | 16.56255 | 2026/07/06 |
| NOK/RUB (FX) | 7.86684 | 2026/07/06 |
| NOK/TRY (FX) | 4.7838 | 2026/07/06 |
| NZD/MXN (FX) | 9.91399 | 2026/07/06 |
| NZD/PLN (FX) | 2.13728 | 2026/07/06 |
| NZD/SEK (FX) | 5.48825 | 2026/07/06 |
| PLN/JPY (FX) | 43.2396 | 2026/07/06 |
| PLN/RUB (FX) | 20.53785 | 2026/07/06 |
| PLN/SEK (FX) | 2.56787 | 2026/07/06 |
| PLN/TRY (FX) | 12.489 | 2026/07/06 |
| SEK/JPY (FX) | 16.83875 | 2026/07/06 |
| SEK/MXN (FX) | 1.80641 | 2026/07/06 |
| SEK/RUB (FX) | 7.99804 | 2026/07/06 |
| SEK/TRY (FX) | 4.86358 | 2026/07/06 |
| SGD/MXN (FX) | 13.45695 | 2026/07/06 |
| SLE/USD (FX) | 0.04105 | 2026/07/06 |
| USD/LTL (FX) | 3.01811 | 2026/07/06 |
| USD/SLE (FX) | 24.375 | 2026/07/06 |
| XAG/RUB (FX) | 4,775.895 | 2026/07/06 |
| XAU/RUB (FX) | 320,577.5 | 2026/07/06 |
| XPD/RUB (FX) | 96,431.2 | 2026/07/06 |
| XPT/RUB (FX) | 124,779 | 2026/07/06 |
| ZAR/JPY (FX) | 10.0065 | 2026/07/06 |
ニュースおよびリサーチ
登録 is required アクセスを得るために必要です。