Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.12166 | 2026/10/22 |
| GBP/USD (FX) | 1.34003 | 2026/10/22 |
| USD/JPY (FX) | 156.767 | 2026/10/22 |
| USD/CHF (FX) | 0.82042 | 2026/10/22 |
| USD/CAD (FX) | 1.40099 | 2026/10/22 |
| AUD/USD (FX) | 0.70197 | 2026/10/22 |
| NZD/USD (FX) | 0.56837 | 2026/10/22 |
| USD/CNY (FX) | 6.67637 | 2026/10/22 |
| USD/RUB (FX) | 81.89275 | 2026/10/22 |
| EUR/RUB (FX) | 91.85355 | 2026/10/22 |
| USD/AED (FX) | 3.673 | 2026/10/22 |
| USD/AFN (FX) | 64.65 | 2026/10/22 |
| USD/ALL (FX) | 80.7125 | 2026/10/22 |
| USD/AMD (FX) | 361.292 | 2026/10/22 |
| USD/ANG (FX) | 1.79 | 2026/10/22 |
| USD/AOA (FX) | 917 | 2026/10/22 |
| USD/ARS (FX) | 1,527.515 | 2026/10/22 |
| USD/AUD (FX) | 1.42455 | 2026/10/22 |
| USD/AWG (FX) | 1.8025 | 2026/10/22 |
| USD/AZN (FX) | 1.7 | 2026/10/22 |
| USD/BAM (FX) | 1.74361 | 2026/10/22 |
| USD/BBD (FX) | 2 | 2026/10/22 |
| USD/BDT (FX) | 123.727 | 2026/10/22 |
| USD/BGN (FX) | 1.74361 | 2026/10/22 |
| USD/BHD (FX) | 0.37727 | 2026/10/22 |
| USD/BIF (FX) | 2,997.88 | 2026/10/22 |
| USD/BMD (FX) | 1 | 2026/10/22 |
| USD/BND (FX) | 1.27734 | 2026/10/22 |
| USD/BOB (FX) | 11.75995 | 2026/10/22 |
| USD/BRL (FX) | 5.04428 | 2026/10/22 |
| USD/BSD (FX) | 1 | 2026/10/22 |
| USD/BTN (FX) | 94.6901 | 2026/10/22 |
| USD/BWP (FX) | 13.7431 | 2026/10/22 |
| USD/BYN (FX) | 2.9595 | 2026/10/22 |
| USD/BZD (FX) | 2.01392 | 2026/10/22 |
| USD/CDF (FX) | 2,316 | 2026/10/22 |
| USD/CLF (FX) | 0.02449 | 2026/10/22 |
| USD/CLP (FX) | 985.8775 | 2026/10/22 |
| USD/CNH (FX) | 6.67279 | 2026/10/22 |
| USD/COP (FX) | 3,186.21 | 2026/10/22 |
| USD/CRC (FX) | 456.6935 | 2026/10/22 |
| USD/CUC (FX) | 1 | 2026/10/22 |
| USD/CUP (FX) | 23.88526 | 2026/10/22 |
| USD/CVE (FX) | 98.30035 | 2026/10/22 |
| USD/CZK (FX) | 21.64205 | 2026/10/22 |
| USD/DJF (FX) | 177.71 | 2026/10/22 |
| USD/DKK (FX) | 6.6636 | 2026/10/22 |
| USD/DOP (FX) | 61.4754 | 2026/10/22 |
| USD/DZD (FX) | 134.599 | 2026/10/22 |
| USD/EGP (FX) | 55.29915 | 2026/10/22 |
| USD/ERN (FX) | 15 | 2026/10/22 |
| USD/ETB (FX) | 161.318 | 2026/10/22 |
| USD/EUR (FX) | 0.89149 | 2026/10/22 |
| USD/FJD (FX) | 2.25075 | 2026/10/22 |
| USD/FKP (FX) | 0.74626 | 2026/10/22 |
| USD/GBP (FX) | 0.74626 | 2026/10/22 |
| USD/GEL (FX) | 2.592 | 2026/10/22 |
| USD/GHS (FX) | 11.6102 | 2026/10/22 |
| USD/GIP (FX) | 0.74626 | 2026/10/22 |
| USD/GMD (FX) | 74.13 | 2026/10/22 |
| USD/GNF (FX) | 8,806 | 2026/10/22 |
| USD/GTQ (FX) | 7.64784 | 2026/10/22 |
| USD/GYD (FX) | 209.3715 | 2026/10/22 |
| USD/HKD (FX) | 7.83671 | 2026/10/22 |
| USD/HNL (FX) | 26.9066 | 2026/10/22 |
| USD/HRK (FX) | 6.71695 | 2026/10/22 |
| USD/HTG (FX) | 131.0895 | 2026/10/22 |
| USD/HUF (FX) | 326.2575 | 2026/10/22 |
| USD/IDR (FX) | 18,074.45 | 2026/10/22 |
| USD/ILS (FX) | 3.1127 | 2026/10/22 |
| USD/INR (FX) | 94.6901 | 2026/10/22 |
| USD/IQD (FX) | 1,513 | 2026/10/22 |
| USD/IRR (FX) | 1,832,375 | 2026/10/22 |
| USD/ISK (FX) | 121.45 | 2026/10/22 |
| USD/JMD (FX) | 158.76 | 2026/10/22 |
| USD/JOD (FX) | 0.709 | 2026/10/22 |
| USD/KES (FX) | 129.86 | 2026/10/22 |
| USD/KGS (FX) | 87.4491 | 2026/10/22 |
| USD/KHR (FX) | 4,071.5 | 2026/10/22 |
| USD/KMF (FX) | 438.5855 | 2026/10/22 |
| USD/KPW (FX) | 899.98218 | 2026/10/22 |
| USD/KRW (FX) | 1,325.62 | 2026/10/22 |
| USD/KWD (FX) | 0.3104 | 2026/10/22 |
| USD/KYD (FX) | 0.83333 | 2026/10/22 |
| USD/KZT (FX) | 448.988 | 2026/10/22 |
| USD/LAK (FX) | 22,520.5 | 2026/10/22 |
| USD/LBP (FX) | 89,550 | 2026/10/22 |
| USD/LKR (FX) | 332.2285 | 2026/10/22 |
| USD/LRD (FX) | 170.96 | 2026/10/22 |
| USD/LSL (FX) | 16.49625 | 2026/10/22 |
| USD/LYD (FX) | 6.4129 | 2026/10/22 |
| USD/MAD (FX) | 9.8067 | 2026/10/22 |
| USD/MDL (FX) | 17.9649 | 2026/10/22 |
| USD/MGA (FX) | 4,587.25 | 2026/10/22 |
| USD/MKD (FX) | 54.9111 | 2026/10/22 |
| USD/MMK (FX) | 2,099.88 | 2026/10/22 |
| USD/MNT (FX) | 3,599.94976 | 2026/10/22 |
| USD/MOP (FX) | 8.07181 | 2026/10/22 |
| USD/MRU (FX) | 40.1625 | 2026/10/22 |
| USD/MUR (FX) | 47 | 2026/10/22 |
| USD/MVR (FX) | 15.46 | 2026/10/22 |
| USD/MWK (FX) | 1,740.335 | 2026/10/22 |
| USD/MXN (FX) | 18.7164 | 2026/10/22 |
| USD/MYR (FX) | 4.08266 | 2026/10/22 |
| USD/MZN (FX) | 63.81184 | 2026/10/22 |
| USD/NAD (FX) | 16.49625 | 2026/10/22 |
| USD/NGN (FX) | 1,330.95 | 2026/10/22 |
| USD/NIO (FX) | 36.82 | 2026/10/22 |
| USD/NOK (FX) | 9.33251 | 2026/10/22 |
| USD/NPR (FX) | 151.7325 | 2026/10/22 |
| USD/NZD (FX) | 1.75944 | 2026/10/22 |
| USD/OMR (FX) | 0.3846 | 2026/10/22 |
| USD/PAB (FX) | 1 | 2026/10/22 |
| USD/PEN (FX) | 3.4351 | 2026/10/22 |
| USD/PGK (FX) | 4.48632 | 2026/10/22 |
| USD/PHP (FX) | 63.44225 | 2026/10/22 |
| USD/PKR (FX) | 276.7975 | 2026/10/22 |
| USD/PLN (FX) | 3.90162 | 2026/10/22 |
| USD/PYG (FX) | 5,740.36 | 2026/10/22 |
| USD/QAR (FX) | 3.6455 | 2026/10/22 |
| USD/RON (FX) | 4.76805 | 2026/10/22 |
| USD/RSD (FX) | 104.8 | 2026/10/22 |
| USD/RWF (FX) | 1,478.64 | 2026/10/22 |
| USD/SAR (FX) | 3.75295 | 2026/10/22 |
| USD/SBD (FX) | 8.07458 | 2026/10/22 |
| USD/SCR (FX) | 14.12 | 2026/10/22 |
| USD/SDG (FX) | 601.5 | 2026/10/22 |
| USD/SEK (FX) | 9.91024 | 2026/10/22 |
| USD/SGD (FX) | 1.27734 | 2026/10/22 |
| USD/SHP (FX) | 0.74626 | 2026/10/22 |
| USD/SLL (FX) | 19,750 | 2026/10/22 |
| USD/SOS (FX) | 563.1375 | 2026/10/22 |
| USD/SRD (FX) | 37.67725 | 2026/10/22 |
| USD/STD (FX) | 21,943.35 | 2026/10/22 |
| USD/STN (FX) | 21.94335 | 2026/10/22 |
| USD/SVC (FX) | 8.75 | 2026/10/22 |
| USD/SYP (FX) | 121.52058 | 2026/10/22 |
| USD/SZL (FX) | 16.49625 | 2026/10/22 |
| USD/THB (FX) | 33.739 | 2026/10/22 |
| USD/TJS (FX) | 9.20188 | 2026/10/22 |
| USD/TMT (FX) | 3.55264 | 2026/10/22 |
| USD/TND (FX) | 2.9952 | 2026/10/22 |
| USD/TOP (FX) | 2.40777 | 2026/10/22 |
| USD/TRY (FX) | 49.62735 | 2026/10/22 |
| USD/TTD (FX) | 6.79249 | 2026/10/22 |
| USD/TWD (FX) | 32.622 | 2026/10/22 |
| USD/TZS (FX) | 2,645.005 | 2026/10/22 |
| USD/UAH (FX) | 45.1249 | 2026/10/22 |
| USD/UGX (FX) | 4,268.83 | 2026/10/22 |
| USD/UYU (FX) | 40.12295 | 2026/10/22 |
| USD/UZS (FX) | 11,917.05 | 2026/10/22 |
| USD/VES (FX) | 880.6955 | 2026/10/22 |
| USD/VND (FX) | 25,851.1 | 2026/10/22 |
| USD/VUV (FX) | 118.89337 | 2026/10/22 |
| USD/WST (FX) | 2.77547 | 2026/10/22 |
| USD/XAF (FX) | 584.7805 | 2026/10/22 |
| USD/XCD (FX) | 2.7 | 2026/10/22 |
| USD/XOF (FX) | 584.7805 | 2026/10/22 |
| USD/XPF (FX) | 106.383 | 2026/10/22 |
| USD/YER (FX) | 236.102 | 2026/10/22 |
| USD/ZAR (FX) | 16.49625 | 2026/10/22 |
| USD/ZMW (FX) | 20.0974 | 2026/10/22 |
| USD/ZWD (FX) | 374.8 | 2026/10/22 |
| EUR/AED (FX) | 4.11986 | 2026/10/22 |
| EUR/ALL (FX) | 90.532 | 2026/10/22 |
| EUR/AMD (FX) | 405.2475 | 2026/10/22 |
| EUR/AUD (FX) | 1.59786 | 2026/10/22 |
| EUR/AZN (FX) | 1.90683 | 2026/10/22 |
| EUR/BAM (FX) | 1.95583 | 2026/10/22 |
| EUR/BGN (FX) | 1.95583 | 2026/10/22 |
| EUR/BYN (FX) | 3.31956 | 2026/10/22 |
| EUR/BRL (FX) | 5.65802 | 2026/10/22 |
| EUR/CAD (FX) | 1.57136 | 2026/10/22 |
| EUR/CHF (FX) | 0.9203 | 2026/10/22 |
| EUR/CLP (FX) | 1,105.82 | 2026/10/22 |
| EUR/CNH (FX) | 7.48452 | 2026/10/22 |
| EUR/CNY (FX) | 7.48862 | 2026/10/22 |
| EUR/COP (FX) | 3,573.84 | 2026/10/22 |
| EUR/CZK (FX) | 24.27605 | 2026/10/22 |
| EUR/DKK (FX) | 7.47481 | 2026/10/22 |
| EUR/GBP (FX) | 0.83705 | 2026/10/22 |
| EUR/GEL (FX) | 2.90735 | 2026/10/22 |
| EUR/HKD (FX) | 8.78868 | 2026/10/22 |
| EUR/HUF (FX) | 365.9605 | 2026/10/22 |
| EUR/ILS (FX) | 3.49139 | 2026/10/22 |
| EUR/INR (FX) | 106.214 | 2026/10/22 |
| EUR/ISK (FX) | 136.2255 | 2026/10/22 |
| EUR/JPY (FX) | 175.8415 | 2026/10/22 |
| EUR/KGS (FX) | 98.0882 | 2026/10/22 |
| EUR/KZT (FX) | 503.612 | 2026/10/22 |
| EUR/MDL (FX) | 20.1505 | 2026/10/22 |
| EUR/MKD (FX) | 61.5916 | 2026/10/22 |
| EUR/MRU (FX) | 45.04865 | 2026/10/22 |
| EUR/MXN (FX) | 20.994 | 2026/10/22 |
| EUR/NOK (FX) | 10.46835 | 2026/10/22 |
| EUR/NZD (FX) | 1.97364 | 2026/10/22 |
| EUR/PLN (FX) | 4.3765 | 2026/10/22 |
| EUR/QAR (FX) | 4.08901 | 2026/10/22 |
| EUR/RON (FX) | 5.34841 | 2026/10/22 |
| EUR/RSD (FX) | 117.5365 | 2026/10/22 |
| EUR/SAR (FX) | 4.20953 | 2026/10/22 |
| EUR/SEK (FX) | 11.11605 | 2026/10/22 |
| EUR/SGD (FX) | 1.43274 | 2026/10/22 |
| EUR/STN (FX) | 24.613 | 2026/10/22 |
| EUR/TJS (FX) | 10.3214 | 2026/10/22 |
| EUR/TMT (FX) | 3.98486 | 2026/10/22 |
| EUR/TRY (FX) | 55.66505 | 2026/10/22 |
| EUR/TWD (FX) | 36.59195 | 2026/10/22 |
| EUR/UAH (FX) | 50.61485 | 2026/10/22 |
| EUR/UZS (FX) | 13,366.9 | 2026/10/22 |
| EUR/VES (FX) | 987.8415 | 2026/10/22 |
| EUR/XAG (FX) | 0.0205462 | 2026/10/22 |
| EUR/ZAR (FX) | 18.50315 | 2026/10/22 |
| EUR/XAU (FX) | 0.0002787 | 2026/10/22 |
| GBP/AED (FX) | 4.92193 | 2026/10/22 |
| GBP/AMD (FX) | 484.143 | 2026/10/22 |
| GBP/AUD (FX) | 1.90897 | 2026/10/22 |
| GBP/AZN (FX) | 2.27805 | 2026/10/22 |
| GBP/BYN (FX) | 3.96583 | 2026/10/22 |
| GBP/CAD (FX) | 1.87728 | 2026/10/22 |
| GBP/CHF (FX) | 1.09947 | 2026/10/22 |
| GBP/CNY (FX) | 8.94654 | 2026/10/22 |
| GBP/DKK (FX) | 8.92991 | 2026/10/22 |
| GBP/EUR (FX) | 1.19468 | 2026/10/22 |
| GBP/GEL (FX) | 3.47336 | 2026/10/22 |
| GBP/HKD (FX) | 10.50145 | 2026/10/22 |
| GBP/ILS (FX) | 4.17112 | 2026/10/22 |
| GBP/INR (FX) | 126.892 | 2026/10/22 |
| GBP/JPY (FX) | 210.0625 | 2026/10/22 |
| GBP/KGS (FX) | 117.1845 | 2026/10/22 |
| GBP/KZT (FX) | 601.6575 | 2026/10/22 |
| GBP/MDL (FX) | 24.0735 | 2026/10/22 |
| GBP/NZD (FX) | 2.35788 | 2026/10/22 |
| GBP/PLN (FX) | 5.22852 | 2026/10/22 |
| GBP/QAR (FX) | 4.88508 | 2026/10/22 |
| GBP/RUB (FX) | 109.736 | 2026/10/22 |
| GBP/SAR (FX) | 5.02907 | 2026/10/22 |
| GBP/SEK (FX) | 13.28115 | 2026/10/22 |
| GBP/SGD (FX) | 1.71167 | 2026/10/22 |
| GBP/TJS (FX) | 12.3308 | 2026/10/22 |
| GBP/TMT (FX) | 4.76065 | 2026/10/22 |
| GBP/TRY (FX) | 66.50215 | 2026/10/22 |
| GBP/TWD (FX) | 43.7158 | 2026/10/22 |
| GBP/UAH (FX) | 60.4688 | 2026/10/22 |
| GBP/UZS (FX) | 15,969.25 | 2026/10/22 |
| GBP/ZAR (FX) | 22.1055 | 2026/10/22 |
| AUD/AED (FX) | 2.57832 | 2026/10/22 |
| AUD/AMD (FX) | 253.615 | 2026/10/22 |
| AUD/AZN (FX) | 1.19334 | 2026/10/22 |
| AUD/BYN (FX) | 2.07747 | 2026/10/22 |
| AUD/CAD (FX) | 0.9834 | 2026/10/22 |
| AUD/CHF (FX) | 0.57593 | 2026/10/22 |
| AUD/CNY (FX) | 4.68658 | 2026/10/22 |
| AUD/EUR (FX) | 0.62584 | 2026/10/22 |
| AUD/GBP (FX) | 0.52384 | 2026/10/22 |
| AUD/GEL (FX) | 1.8195 | 2026/10/22 |
| AUD/HKD (FX) | 5.5011 | 2026/10/22 |
| AUD/ILS (FX) | 2.18501 | 2026/10/22 |
| AUD/INR (FX) | 66.47135 | 2026/10/22 |
| AUD/JPY (FX) | 110.042 | 2026/10/22 |
| AUD/KGS (FX) | 61.3862 | 2026/10/22 |
| AUD/KZT (FX) | 315.1745 | 2026/10/22 |
| AUD/MDL (FX) | 12.61075 | 2026/10/22 |
| AUD/NZD (FX) | 1.23501 | 2026/10/22 |
| AUD/QAR (FX) | 2.55902 | 2026/10/22 |
| AUD/RUB (FX) | 57.4844 | 2026/10/22 |
| AUD/SAR (FX) | 2.63444 | 2026/10/22 |
| AUD/SGD (FX) | 0.89664 | 2026/10/22 |
| AUD/TJS (FX) | 6.45941 | 2026/10/22 |
| AUD/TMT (FX) | 2.49384 | 2026/10/22 |
| AUD/TRY (FX) | 34.83665 | 2026/10/22 |
| AUD/TWD (FX) | 22.9002 | 2026/10/22 |
| AUD/UAH (FX) | 31.67615 | 2026/10/22 |
| AUD/UZS (FX) | 8,365.385 | 2026/10/22 |
| NZD/AED (FX) | 2.08761 | 2026/10/22 |
| NZD/AMD (FX) | 205.3465 | 2026/10/22 |
| NZD/AUD (FX) | 0.80973 | 2026/10/22 |
| NZD/AZN (FX) | 0.96622 | 2026/10/22 |
| NZD/BYN (FX) | 1.68209 | 2026/10/22 |
| NZD/CAD (FX) | 0.79627 | 2026/10/22 |
| NZD/CHF (FX) | 0.46629 | 2026/10/22 |
| NZD/CNY (FX) | 3.79462 | 2026/10/22 |
| NZD/EUR (FX) | 0.5067 | 2026/10/22 |
| NZD/GBP (FX) | 0.42414 | 2026/10/22 |
| NZD/GEL (FX) | 1.47321 | 2026/10/22 |
| NZD/HKD (FX) | 4.45411 | 2026/10/22 |
| NZD/ILS (FX) | 1.76915 | 2026/10/22 |
| NZD/INR (FX) | 53.803 | 2026/10/22 |
| NZD/JPY (FX) | 89.10085 | 2026/10/22 |
| NZD/KGS (FX) | 49.703 | 2026/10/22 |
| NZD/KZT (FX) | 255.1895 | 2026/10/22 |
| NZD/MDL (FX) | 10.21064 | 2026/10/22 |
| NZD/QAR (FX) | 2.07198 | 2026/10/22 |
| NZD/RUB (FX) | 46.54495 | 2026/10/22 |
| NZD/SAR (FX) | 2.13305 | 2026/10/22 |
| NZD/SGD (FX) | 0.72599 | 2026/10/22 |
| NZD/TJS (FX) | 5.23004 | 2026/10/22 |
| NZD/TMT (FX) | 2.01921 | 2026/10/22 |
| NZD/TRY (FX) | 28.20645 | 2026/10/22 |
| NZD/TWD (FX) | 18.54125 | 2026/10/22 |
| NZD/UAH (FX) | 25.6475 | 2026/10/22 |
| NZD/UZS (FX) | 6,773.27 | 2026/10/22 |
| JPY/AED (FX) | 0.02343 | 2026/10/22 |
| JPY/AMD (FX) | 2.30476 | 2026/10/22 |
| JPY/AUD (FX) | 0.00909 | 2026/10/22 |
| JPY/AZN (FX) | 0.01084 | 2026/10/22 |
| JPY/BYN (FX) | 0.01888 | 2026/10/22 |
| JPY/CAD (FX) | 0.00894 | 2026/10/22 |
| JPY/CHF (FX) | 0.00523 | 2026/10/22 |
| JPY/CNY (FX) | 0.04259 | 2026/10/22 |
| JPY/EUR (FX) | 0.00569 | 2026/10/22 |
| JPY/GBP (FX) | 0.00476 | 2026/10/22 |
| JPY/GEL (FX) | 0.01653 | 2026/10/22 |
| JPY/HKD (FX) | 0.04999 | 2026/10/22 |
| JPY/ILS (FX) | 0.01986 | 2026/10/22 |
| JPY/INR (FX) | 0.60407 | 2026/10/22 |
| JPY/KGS (FX) | 0.55786 | 2026/10/22 |
| JPY/KZT (FX) | 2.86419 | 2026/10/22 |
| JPY/MDL (FX) | 0.1146 | 2026/10/22 |
| JPY/NZD (FX) | 0.01122 | 2026/10/22 |
| JPY/QAR (FX) | 0.02326 | 2026/10/22 |
| JPY/RUB (FX) | 0.5224 | 2026/10/22 |
| JPY/SAR (FX) | 0.02394 | 2026/10/22 |
| JPY/SGD (FX) | 0.00815 | 2026/10/22 |
| JPY/TJS (FX) | 0.0587 | 2026/10/22 |
| JPY/TMT (FX) | 0.02266 | 2026/10/22 |
| JPY/TRY (FX) | 0.31658 | 2026/10/22 |
| JPY/TWD (FX) | 0.20811 | 2026/10/22 |
| JPY/UAH (FX) | 0.28786 | 2026/10/22 |
| JPY/USD (FX) | 0.00638 | 2026/10/22 |
| JPY/UZS (FX) | 76.0214 | 2026/10/22 |
| CNY/AED (FX) | 0.55015 | 2026/10/22 |
| CNY/AMD (FX) | 54.11515 | 2026/10/22 |
| CNY/AUD (FX) | 0.21338 | 2026/10/22 |
| CNY/AZN (FX) | 0.25463 | 2026/10/22 |
| CNY/BYN (FX) | 0.44328 | 2026/10/22 |
| CNY/CAD (FX) | 0.20983 | 2026/10/22 |
| CNY/CHF (FX) | 0.12289 | 2026/10/22 |
| CNY/EUR (FX) | 0.13354 | 2026/10/22 |
| CNY/GBP (FX) | 0.11178 | 2026/10/22 |
| CNY/GEL (FX) | 0.38824 | 2026/10/22 |
| CNY/HKD (FX) | 1.1738 | 2026/10/22 |
| CNY/ILS (FX) | 0.46623 | 2026/10/22 |
| CNY/INR (FX) | 14.18335 | 2026/10/22 |
| CNY/JPY (FX) | 23.47975 | 2026/10/22 |
| CNY/KGS (FX) | 13.0983 | 2026/10/22 |
| CNY/KZT (FX) | 67.2503 | 2026/10/22 |
| CNY/MDL (FX) | 2.69082 | 2026/10/22 |
| CNY/NZD (FX) | 0.26355 | 2026/10/22 |
| CNY/QAR (FX) | 0.54603 | 2026/10/22 |
| CNY/RUB (FX) | 12.26575 | 2026/10/22 |
| CNY/SAR (FX) | 0.56212 | 2026/10/22 |
| CNY/SGD (FX) | 0.19132 | 2026/10/22 |
| CNY/TJS (FX) | 1.37828 | 2026/10/22 |
| CNY/TMT (FX) | 0.53212 | 2026/10/22 |
| CNY/TRY (FX) | 7.43328 | 2026/10/22 |
| CNY/TWD (FX) | 4.88634 | 2026/10/22 |
| CNY/UAH (FX) | 6.7589 | 2026/10/22 |
| CNY/USD (FX) | 0.14978 | 2026/10/22 |
| CNY/UZS (FX) | 1,784.96 | 2026/10/22 |
| CHF/AED (FX) | 4.47676 | 2026/10/22 |
| CHF/AMD (FX) | 440.354 | 2026/10/22 |
| CHF/AUD (FX) | 1.73631 | 2026/10/22 |
| CHF/AZN (FX) | 2.07201 | 2026/10/22 |
| CHF/BYN (FX) | 3.60714 | 2026/10/22 |
| CHF/CAD (FX) | 1.70749 | 2026/10/22 |
| CHF/CNY (FX) | 8.13736 | 2026/10/22 |
| CHF/EUR (FX) | 1.0866 | 2026/10/22 |
| CHF/GBP (FX) | 0.90953 | 2026/10/22 |
| CHF/GEL (FX) | 3.15921 | 2026/10/22 |
| CHF/HKD (FX) | 9.5516 | 2026/10/22 |
| CHF/ILS (FX) | 3.79385 | 2026/10/22 |
| CHF/INR (FX) | 115.415 | 2026/10/22 |
| CHF/JPY (FX) | 191.0575 | 2026/10/22 |
| CHF/KGS (FX) | 106.585 | 2026/10/22 |
| CHF/KZT (FX) | 547.24 | 2026/10/22 |
| CHF/MDL (FX) | 21.8962 | 2026/10/22 |
| CHF/NZD (FX) | 2.14462 | 2026/10/22 |
| CHF/QAR (FX) | 4.44324 | 2026/10/22 |
| CHF/RUB (FX) | 99.81075 | 2026/10/22 |
| CHF/SAR (FX) | 4.57421 | 2026/10/22 |
| CHF/SGD (FX) | 1.55685 | 2026/10/22 |
| CHF/TJS (FX) | 11.2155 | 2026/10/22 |
| CHF/TMT (FX) | 4.33007 | 2026/10/22 |
| CHF/TRY (FX) | 60.48725 | 2026/10/22 |
| CHF/TWD (FX) | 39.76185 | 2026/10/22 |
| CHF/UAH (FX) | 54.99965 | 2026/10/22 |
| CHF/USD (FX) | 1.21883 | 2026/10/22 |
| CHF/UZS (FX) | 14,524.9 | 2026/10/22 |
| CAD/AED (FX) | 2.62185 | 2026/10/22 |
| CAD/AMD (FX) | 257.897 | 2026/10/22 |
| CAD/AUD (FX) | 1.01689 | 2026/10/22 |
| CAD/AZN (FX) | 1.21349 | 2026/10/22 |
| CAD/BYN (FX) | 2.11255 | 2026/10/22 |
| CAD/CHF (FX) | 0.58566 | 2026/10/22 |
| CAD/CNY (FX) | 4.76571 | 2026/10/22 |
| CAD/EUR (FX) | 0.63639 | 2026/10/22 |
| CAD/GBP (FX) | 0.53269 | 2026/10/22 |
| CAD/GEL (FX) | 1.85022 | 2026/10/22 |
| CAD/HKD (FX) | 5.59397 | 2026/10/22 |
| CAD/ILS (FX) | 2.2219 | 2026/10/22 |
| CAD/INR (FX) | 67.59365 | 2026/10/22 |
| CAD/JPY (FX) | 111.8975 | 2026/10/22 |
| CAD/KGS (FX) | 62.42265 | 2026/10/22 |
| CAD/KZT (FX) | 320.4955 | 2026/10/22 |
| CAD/MDL (FX) | 12.82365 | 2026/10/22 |
| CAD/NZD (FX) | 1.25602 | 2026/10/22 |
| CAD/QAR (FX) | 2.60222 | 2026/10/22 |
| CAD/RUB (FX) | 58.45495 | 2026/10/22 |
| CAD/SAR (FX) | 2.67892 | 2026/10/22 |
| CAD/SGD (FX) | 0.91178 | 2026/10/22 |
| CAD/TJS (FX) | 6.56847 | 2026/10/22 |
| CAD/TMT (FX) | 2.53594 | 2026/10/22 |
| CAD/TRY (FX) | 35.42485 | 2026/10/22 |
| CAD/TWD (FX) | 23.28685 | 2026/10/22 |
| CAD/UAH (FX) | 32.2109 | 2026/10/22 |
| CAD/USD (FX) | 0.71382 | 2026/10/22 |
| CAD/UZS (FX) | 8,506.615 | 2026/10/22 |
| RUB/AED (FX) | 0.04485 | 2026/10/22 |
| RUB/AMD (FX) | 4.41179 | 2026/10/22 |
| RUB/AUD (FX) | 0.0174 | 2026/10/22 |
| RUB/AZN (FX) | 0.02076 | 2026/10/22 |
| RUB/BYN (FX) | 0.03614 | 2026/10/22 |
| RUB/CAD (FX) | 0.01711 | 2026/10/22 |
| RUB/CHF (FX) | 0.01002 | 2026/10/22 |
| RUB/CNY (FX) | 0.08153 | 2026/10/22 |
| RUB/EUR (FX) | 0.01089 | 2026/10/22 |
| RUB/GBP (FX) | 0.00911 | 2026/10/22 |
| RUB/GEL (FX) | 0.03165 | 2026/10/22 |
| RUB/HKD (FX) | 0.09569 | 2026/10/22 |
| RUB/ILS (FX) | 0.03801 | 2026/10/22 |
| RUB/INR (FX) | 1.15594 | 2026/10/22 |
| RUB/IRR (FX) | 22,375.35 | 2026/10/22 |
| RUB/JPY (FX) | 1.91428 | 2026/10/22 |
| RUB/KGS (FX) | 1.06785 | 2026/10/22 |
| RUB/KZT (FX) | 5.48264 | 2026/10/22 |
| RUB/MDL (FX) | 0.21937 | 2026/10/22 |
| RUB/NZD (FX) | 0.02148 | 2026/10/22 |
| RUB/QAR (FX) | 0.04452 | 2026/10/22 |
| RUB/SAR (FX) | 0.04583 | 2026/10/22 |
| RUB/SGD (FX) | 0.0156 | 2026/10/22 |
| RUB/TJS (FX) | 0.11237 | 2026/10/22 |
| RUB/TMT (FX) | 0.04338 | 2026/10/22 |
| RUB/TRY (FX) | 0.60601 | 2026/10/22 |
| RUB/TWD (FX) | 0.39835 | 2026/10/22 |
| RUB/UAH (FX) | 0.55103 | 2026/10/22 |
| RUB/USD (FX) | 0.01221 | 2026/10/22 |
| RUB/UZS (FX) | 145.521 | 2026/10/22 |
| AED/AMD (FX) | 98.3644 | 2026/10/22 |
| AED/AUD (FX) | 0.38785 | 2026/10/22 |
| AED/AZN (FX) | 0.46284 | 2026/10/22 |
| AED/BYN (FX) | 0.80575 | 2026/10/22 |
| AED/CAD (FX) | 0.38141 | 2026/10/22 |
| AED/CHF (FX) | 0.22338 | 2026/10/22 |
| AED/CNY (FX) | 1.81769 | 2026/10/22 |
| AED/EUR (FX) | 0.24273 | 2026/10/22 |
| AED/GBP (FX) | 0.20317 | 2026/10/22 |
| AED/GEL (FX) | 0.70569 | 2026/10/22 |
| AED/HKD (FX) | 2.1336 | 2026/10/22 |
| AED/ILS (FX) | 0.84745 | 2026/10/22 |
| AED/INR (FX) | 25.7809 | 2026/10/22 |
| AED/JPY (FX) | 42.67885 | 2026/10/22 |
| AED/KGS (FX) | 23.80865 | 2026/10/22 |
| AED/KZT (FX) | 122.24 | 2026/10/22 |
| AED/MDL (FX) | 4.89107 | 2026/10/22 |
| AED/NZD (FX) | 0.47906 | 2026/10/22 |
| AED/QAR (FX) | 0.99251 | 2026/10/22 |
| AED/RUB (FX) | 22.2953 | 2026/10/22 |
| AED/SAR (FX) | 1.02177 | 2026/10/22 |
| AED/SGD (FX) | 0.34776 | 2026/10/22 |
| AED/TJS (FX) | 2.50528 | 2026/10/22 |
| AED/TMT (FX) | 0.96723 | 2026/10/22 |
| AED/TRY (FX) | 13.5114 | 2026/10/22 |
| AED/TWD (FX) | 8.88184 | 2026/10/22 |
| AED/UAH (FX) | 12.2856 | 2026/10/22 |
| AED/USD (FX) | 0.27226 | 2026/10/22 |
| AED/UZS (FX) | 3,244.505 | 2026/10/22 |
| AFN/USD (FX) | 0.01549 | 2026/10/22 |
| ALL/EUR (FX) | 0.01105 | 2026/10/22 |
| ALL/USD (FX) | 0.01239 | 2026/10/22 |
| AMD/AED (FX) | 0.01017 | 2026/10/22 |
| AMD/AUD (FX) | 0.00394 | 2026/10/22 |
| AMD/AZN (FX) | 0.00471 | 2026/10/22 |
| AMD/BYN (FX) | 0.0082 | 2026/10/22 |
| AMD/CAD (FX) | 0.00388 | 2026/10/22 |
| AMD/CHF (FX) | 0.00227 | 2026/10/22 |
| AMD/CNY (FX) | 0.01848 | 2026/10/22 |
| AMD/EUR (FX) | 0.00247 | 2026/10/22 |
| AMD/GBP (FX) | 0.00207 | 2026/10/22 |
| AMD/GEL (FX) | 0.00718 | 2026/10/22 |
| AMD/HKD (FX) | 0.0217 | 2026/10/22 |
| AMD/ILS (FX) | 0.00862 | 2026/10/22 |
| AMD/INR (FX) | 0.26217 | 2026/10/22 |
| AMD/JPY (FX) | 0.434 | 2026/10/22 |
| AMD/KGS (FX) | 0.24211 | 2026/10/22 |
| AMD/KZT (FX) | 1.24338 | 2026/10/22 |
| AMD/MDL (FX) | 0.04975 | 2026/10/22 |
| AMD/NZD (FX) | 0.00487 | 2026/10/22 |
| AMD/QAR (FX) | 0.01009 | 2026/10/22 |
| AMD/RUB (FX) | 0.22672 | 2026/10/22 |
| AMD/SAR (FX) | 0.01039 | 2026/10/22 |
| AMD/SGD (FX) | 0.00354 | 2026/10/22 |
| AMD/TJS (FX) | 0.02548 | 2026/10/22 |
| AMD/TMT (FX) | 0.00984 | 2026/10/22 |
| AMD/TRY (FX) | 0.1374 | 2026/10/22 |
| AMD/TWD (FX) | 0.09032 | 2026/10/22 |
| AMD/UAH (FX) | 0.12497 | 2026/10/22 |
| AMD/USD (FX) | 0.00277 | 2026/10/22 |
| AMD/UZS (FX) | 33.0091 | 2026/10/22 |
| ANG/USD (FX) | 0.55866 | 2026/10/22 |
| AOA/USD (FX) | 0.00109 | 2026/10/22 |
| ARS/USD (FX) | 0.00065 | 2026/10/22 |
| AWG/USD (FX) | 0.5548 | 2026/10/22 |
| AZN/AED (FX) | 2.16059 | 2026/10/22 |
| AZN/AMD (FX) | 212.525 | 2026/10/22 |
| AZN/AUD (FX) | 0.83798 | 2026/10/22 |
| AZN/BYN (FX) | 1.74088 | 2026/10/22 |
| AZN/CAD (FX) | 0.82407 | 2026/10/22 |
| AZN/CHF (FX) | 0.48262 | 2026/10/22 |
| AZN/CNY (FX) | 3.92728 | 2026/10/22 |
| AZN/EUR (FX) | 0.52443 | 2026/10/22 |
| AZN/GBP (FX) | 0.43897 | 2026/10/22 |
| AZN/GEL (FX) | 1.52471 | 2026/10/22 |
| AZN/HKD (FX) | 4.60983 | 2026/10/22 |
| AZN/ILS (FX) | 1.831 | 2026/10/22 |
| AZN/INR (FX) | 55.7019 | 2026/10/22 |
| AZN/JPY (FX) | 92.2115 | 2026/10/22 |
| AZN/KGS (FX) | 51.4406 | 2026/10/22 |
| AZN/KZT (FX) | 264.1105 | 2026/10/22 |
| AZN/MDL (FX) | 10.56755 | 2026/10/22 |
| AZN/NZD (FX) | 1.03505 | 2026/10/22 |
| AZN/QAR (FX) | 2.14442 | 2026/10/22 |
| AZN/RUB (FX) | 48.171 | 2026/10/22 |
| AZN/SAR (FX) | 2.20762 | 2026/10/22 |
| AZN/SGD (FX) | 0.75137 | 2026/10/22 |
| AZN/TJS (FX) | 5.41287 | 2026/10/22 |
| AZN/TMT (FX) | 2.08979 | 2026/10/22 |
| AZN/TRY (FX) | 29.19255 | 2026/10/22 |
| AZN/TWD (FX) | 19.19 | 2026/10/22 |
| AZN/UAH (FX) | 26.54405 | 2026/10/22 |
| AZN/USD (FX) | 0.58824 | 2026/10/22 |
| AZN/UZS (FX) | 7,010.03 | 2026/10/22 |
| BAM/EUR (FX) | 0.51129 | 2026/10/22 |
| BAM/USD (FX) | 0.5735 | 2026/10/22 |
| BBD/USD (FX) | 0.5 | 2026/10/22 |
| BDT/USD (FX) | 0.00808 | 2026/10/22 |
| BGN/USD (FX) | 0.5735 | 2026/10/22 |
| BHD/USD (FX) | 2.65066 | 2026/10/22 |
| BIF/USD (FX) | 0.00033 | 2026/10/22 |
| BMD/USD (FX) | 1 | 2026/10/22 |
| BND/USD (FX) | 0.78288 | 2026/10/22 |
| BOB/USD (FX) | 0.08506 | 2026/10/22 |
| BRL/USD (FX) | 0.19825 | 2026/10/22 |
| BSD/USD (FX) | 1 | 2026/10/22 |
| BTN/USD (FX) | 0.01056 | 2026/10/22 |
| BWP/USD (FX) | 0.07279 | 2026/10/22 |
| BYN/AED (FX) | 1.24234 | 2026/10/22 |
| BYN/AMD (FX) | 122.2625 | 2026/10/22 |
| BYN/AUD (FX) | 0.48184 | 2026/10/22 |
| BYN/AZN (FX) | 0.575 | 2026/10/22 |
| BYN/CAD (FX) | 0.47384 | 2026/10/22 |
| BYN/CHF (FX) | 0.27751 | 2026/10/22 |
| BYN/CNY (FX) | 2.25818 | 2026/10/22 |
| BYN/EUR (FX) | 0.30155 | 2026/10/22 |
| BYN/GBP (FX) | 0.25241 | 2026/10/22 |
| BYN/GEL (FX) | 0.87686 | 2026/10/22 |
| BYN/HKD (FX) | 2.65064 | 2026/10/22 |
| BYN/ILS (FX) | 1.05288 | 2026/10/22 |
| BYN/INR (FX) | 32.02935 | 2026/10/22 |
| BYN/JPY (FX) | 53.0214 | 2026/10/22 |
| BYN/KGS (FX) | 29.5782 | 2026/10/22 |
| BYN/KZT (FX) | 151.946 | 2026/10/22 |
| BYN/MDL (FX) | 6.08074 | 2026/10/22 |
| BYN/NZD (FX) | 0.59515 | 2026/10/22 |
| BYN/QAR (FX) | 1.23305 | 2026/10/22 |
| BYN/RUB (FX) | 27.6983 | 2026/10/22 |
| BYN/SAR (FX) | 1.27 | 2026/10/22 |
| BYN/SGD (FX) | 0.43204 | 2026/10/22 |
| BYN/TJS (FX) | 3.11393 | 2026/10/22 |
| BYN/TMT (FX) | 1.20297 | 2026/10/22 |
| BYN/TRY (FX) | 16.7857 | 2026/10/22 |
| BYN/TWD (FX) | 11.03445 | 2026/10/22 |
| BYN/UAH (FX) | 15.2714 | 2026/10/22 |
| BYN/USD (FX) | 0.33823 | 2026/10/22 |
| BYN/UZS (FX) | 4,034.7 | 2026/10/22 |
| BZD/USD (FX) | 0.49684 | 2026/10/22 |
| CDF/USD (FX) | 0.00043 | 2026/10/22 |
| CLF/USD (FX) | 40.8316 | 2026/10/22 |
| CLP/EUR (FX) | 0.0009 | 2026/10/22 |
| CLP/USD (FX) | 0.00101 | 2026/10/22 |
| CNH/USD (FX) | 0.14986 | 2026/10/22 |
| COP/EUR (FX) | 0.00028 | 2026/10/22 |
| COP/USD (FX) | 0.00031 | 2026/10/22 |
| CRC/USD (FX) | 0.00219 | 2026/10/22 |
| CUC/USD (FX) | 1 | 2026/10/22 |
| CUP/USD (FX) | 0.04187 | 2026/10/22 |
| CVE/USD (FX) | 0.01017 | 2026/10/22 |
| CZK/EUR (FX) | 0.04119 | 2026/10/22 |
| CZK/USD (FX) | 0.0462 | 2026/10/22 |
| DJF/USD (FX) | 0.00563 | 2026/10/22 |
| DKK/EUR (FX) | 0.13378 | 2026/10/22 |
| DKK/GBP (FX) | 0.11198 | 2026/10/22 |
| DKK/USD (FX) | 0.15006 | 2026/10/22 |
| DOP/USD (FX) | 0.01627 | 2026/10/22 |
| DZD/USD (FX) | 0.00743 | 2026/10/22 |
| EGP/USD (FX) | 0.01808 | 2026/10/22 |
| ERN/USD (FX) | 0.06667 | 2026/10/22 |
| ETB/USD (FX) | 0.0062 | 2026/10/22 |
| FJD/USD (FX) | 0.44432 | 2026/10/22 |
| FKP/USD (FX) | 1.34003 | 2026/10/22 |
| GEL/AED (FX) | 1.41711 | 2026/10/22 |
| GEL/AMD (FX) | 139.4055 | 2026/10/22 |
| GEL/AUD (FX) | 0.54962 | 2026/10/22 |
| GEL/AZN (FX) | 0.65589 | 2026/10/22 |
| GEL/BYN (FX) | 1.14204 | 2026/10/22 |
| GEL/CAD (FX) | 0.5405 | 2026/10/22 |
| GEL/CHF (FX) | 0.31655 | 2026/10/22 |
| GEL/CNY (FX) | 2.57585 | 2026/10/22 |
| GEL/EUR (FX) | 0.34397 | 2026/10/22 |
| GEL/GBP (FX) | 0.28792 | 2026/10/22 |
| GEL/HKD (FX) | 3.02353 | 2026/10/22 |
| GEL/ILS (FX) | 1.20094 | 2026/10/22 |
| GEL/INR (FX) | 36.53435 | 2026/10/22 |
| GEL/JPY (FX) | 60.4803 | 2026/10/22 |
| GEL/KGS (FX) | 33.73925 | 2026/10/22 |
| GEL/KZT (FX) | 173.2445 | 2026/10/22 |
| GEL/MDL (FX) | 6.93207 | 2026/10/22 |
| GEL/NZD (FX) | 0.67887 | 2026/10/22 |
| GEL/QAR (FX) | 1.4065 | 2026/10/22 |
| GEL/RUB (FX) | 31.59475 | 2026/10/22 |
| GEL/SAR (FX) | 1.44808 | 2026/10/22 |
| GEL/SGD (FX) | 0.49282 | 2026/10/22 |
| GEL/TJS (FX) | 3.55056 | 2026/10/22 |
| GEL/TMT (FX) | 1.37095 | 2026/10/22 |
| GEL/TRY (FX) | 19.147 | 2026/10/22 |
| GEL/TWD (FX) | 12.58655 | 2026/10/22 |
| GEL/UAH (FX) | 17.41175 | 2026/10/22 |
| GEL/USD (FX) | 0.38582 | 2026/10/22 |
| GEL/UZS (FX) | 4,598.625 | 2026/10/22 |
| GHS/USD (FX) | 0.08613 | 2026/10/22 |
| GIP/USD (FX) | 1.34003 | 2026/10/22 |
| GMD/USD (FX) | 0.01349 | 2026/10/22 |
| GNF/USD (FX) | 0.00011 | 2026/10/22 |
| GTQ/USD (FX) | 0.13081 | 2026/10/22 |
| GYD/USD (FX) | 0.00478 | 2026/10/22 |
| HKD/AED (FX) | 0.46869 | 2026/10/22 |
| HKD/AMD (FX) | 46.1026 | 2026/10/22 |
| HKD/AUD (FX) | 0.18178 | 2026/10/22 |
| HKD/AZN (FX) | 0.21693 | 2026/10/22 |
| HKD/BYN (FX) | 0.37765 | 2026/10/22 |
| HKD/CAD (FX) | 0.17876 | 2026/10/22 |
| HKD/CHF (FX) | 0.10469 | 2026/10/22 |
| HKD/CNY (FX) | 0.85194 | 2026/10/22 |
| HKD/EUR (FX) | 0.11378 | 2026/10/22 |
| HKD/GBP (FX) | 0.09523 | 2026/10/22 |
| HKD/GEL (FX) | 0.33075 | 2026/10/22 |
| HKD/ILS (FX) | 0.3972 | 2026/10/22 |
| HKD/INR (FX) | 12.0833 | 2026/10/22 |
| HKD/JPY (FX) | 20.0032 | 2026/10/22 |
| HKD/KGS (FX) | 11.1589 | 2026/10/22 |
| HKD/KZT (FX) | 57.29295 | 2026/10/22 |
| HKD/MDL (FX) | 2.29241 | 2026/10/22 |
| HKD/NZD (FX) | 0.22453 | 2026/10/22 |
| HKD/QAR (FX) | 0.46518 | 2026/10/22 |
| HKD/RUB (FX) | 10.4496 | 2026/10/22 |
| HKD/SAR (FX) | 0.47889 | 2026/10/22 |
| HKD/SGD (FX) | 0.16299 | 2026/10/22 |
| HKD/TJS (FX) | 1.17421 | 2026/10/22 |
| HKD/TMT (FX) | 0.45333 | 2026/10/22 |
| HKD/TRY (FX) | 6.33269 | 2026/10/22 |
| HKD/TWD (FX) | 4.16285 | 2026/10/22 |
| HKD/UAH (FX) | 5.75815 | 2026/10/22 |
| HKD/USD (FX) | 0.12761 | 2026/10/22 |
| HKD/UZS (FX) | 1,520.675 | 2026/10/22 |
| HNL/USD (FX) | 0.03718 | 2026/10/22 |
| HRK/USD (FX) | 0.14887 | 2026/10/22 |
| HTG/USD (FX) | 0.00763 | 2026/10/22 |
| HUF/EUR (FX) | 0.00273 | 2026/10/22 |
| HUF/USD (FX) | 0.00306 | 2026/10/22 |
| IDR/USD (FX) | 0.00006 | 2026/10/22 |
| ILS/AED (FX) | 1.18001 | 2026/10/22 |
| ILS/AMD (FX) | 116.074 | 2026/10/22 |
| ILS/AUD (FX) | 0.45767 | 2026/10/22 |
| ILS/AZN (FX) | 0.54615 | 2026/10/22 |
| ILS/BYN (FX) | 0.95084 | 2026/10/22 |
| ILS/CAD (FX) | 0.45007 | 2026/10/22 |
| ILS/CHF (FX) | 0.26359 | 2026/10/22 |
| ILS/CNY (FX) | 2.14489 | 2026/10/22 |
| ILS/EUR (FX) | 0.28642 | 2026/10/22 |
| ILS/GBP (FX) | 0.23975 | 2026/10/22 |
| ILS/GEL (FX) | 0.83273 | 2026/10/22 |
| ILS/HKD (FX) | 2.51767 | 2026/10/22 |
| ILS/INR (FX) | 30.42175 | 2026/10/22 |
| ILS/JPY (FX) | 50.3614 | 2026/10/22 |
| ILS/KGS (FX) | 28.0944 | 2026/10/22 |
| ILS/KZT (FX) | 144.2485 | 2026/10/22 |
| ILS/MDL (FX) | 5.77173 | 2026/10/22 |
| ILS/NZD (FX) | 0.56529 | 2026/10/22 |
| ILS/QAR (FX) | 1.17117 | 2026/10/22 |
| ILS/RUB (FX) | 26.30865 | 2026/10/22 |
| ILS/SAR (FX) | 1.20573 | 2026/10/22 |
| ILS/SGD (FX) | 0.41036 | 2026/10/22 |
| ILS/TJS (FX) | 2.95633 | 2026/10/22 |
| ILS/TMT (FX) | 1.14141 | 2026/10/22 |
| ILS/TRY (FX) | 15.94355 | 2026/10/22 |
| ILS/TWD (FX) | 10.48065 | 2026/10/22 |
| ILS/UAH (FX) | 14.4975 | 2026/10/22 |
| ILS/USD (FX) | 0.32127 | 2026/10/22 |
| ILS/UZS (FX) | 3,828.745 | 2026/10/22 |
| INR/AED (FX) | 0.03879 | 2026/10/22 |
| INR/AMD (FX) | 3.81546 | 2026/10/22 |
| INR/AUD (FX) | 0.01504 | 2026/10/22 |
| INR/AZN (FX) | 0.01795 | 2026/10/22 |
| INR/BYN (FX) | 0.03125 | 2026/10/22 |
| INR/CAD (FX) | 0.01479 | 2026/10/22 |
| INR/CHF (FX) | 0.00866 | 2026/10/22 |
| INR/CNY (FX) | 0.07051 | 2026/10/22 |
| INR/EUR (FX) | 0.00941 | 2026/10/22 |
| INR/GBP (FX) | 0.00788 | 2026/10/22 |
| INR/GEL (FX) | 0.02737 | 2026/10/22 |
| INR/HKD (FX) | 0.08276 | 2026/10/22 |
| INR/ILS (FX) | 0.03287 | 2026/10/22 |
| INR/JPY (FX) | 1.65545 | 2026/10/22 |
| INR/KGS (FX) | 0.9235 | 2026/10/22 |
| INR/KZT (FX) | 4.74158 | 2026/10/22 |
| INR/MDL (FX) | 0.18972 | 2026/10/22 |
| INR/NZD (FX) | 0.01858 | 2026/10/22 |
| INR/QAR (FX) | 0.0385 | 2026/10/22 |
| INR/RUB (FX) | 0.8648 | 2026/10/22 |
| INR/SAR (FX) | 0.03963 | 2026/10/22 |
| INR/SGD (FX) | 0.01349 | 2026/10/22 |
| INR/TJS (FX) | 0.09718 | 2026/10/22 |
| INR/TMT (FX) | 0.03752 | 2026/10/22 |
| INR/TRY (FX) | 0.52409 | 2026/10/22 |
| INR/TWD (FX) | 0.34451 | 2026/10/22 |
| INR/UAH (FX) | 0.47655 | 2026/10/22 |
| INR/USD (FX) | 0.01056 | 2026/10/22 |
| INR/UZS (FX) | 125.8525 | 2026/10/22 |
| IQD/USD (FX) | 0.00066 | 2026/10/22 |
| IRR/RUB (FX) | 0.00004 | 2026/10/22 |
| IRR/USD (FX) | 0.0000005458 | 2026/10/22 |
| ISK/EUR (FX) | 0.00734 | 2026/10/22 |
| ISK/USD (FX) | 0.00823 | 2026/10/22 |
| JMD/USD (FX) | 0.0063 | 2026/10/22 |
| JOD/USD (FX) | 1.41044 | 2026/10/22 |
| KES/USD (FX) | 0.0077 | 2026/10/22 |
| KGS/AED (FX) | 0.042 | 2026/10/22 |
| KGS/AMD (FX) | 4.13146 | 2026/10/22 |
| KGS/AUD (FX) | 0.01629 | 2026/10/22 |
| KGS/AZN (FX) | 0.01944 | 2026/10/22 |
| KGS/BYN (FX) | 0.03384 | 2026/10/22 |
| KGS/CAD (FX) | 0.01602 | 2026/10/22 |
| KGS/CHF (FX) | 0.00938 | 2026/10/22 |
| KGS/CNY (FX) | 0.07635 | 2026/10/22 |
| KGS/EUR (FX) | 0.01019 | 2026/10/22 |
| KGS/GBP (FX) | 0.00853 | 2026/10/22 |
| KGS/GEL (FX) | 0.02964 | 2026/10/22 |
| KGS/HKD (FX) | 0.08961 | 2026/10/22 |
| KGS/ILS (FX) | 0.03559 | 2026/10/22 |
| KGS/INR (FX) | 1.08284 | 2026/10/22 |
| KGS/JPY (FX) | 1.79258 | 2026/10/22 |
| KGS/KZT (FX) | 5.13428 | 2026/10/22 |
| KGS/MDL (FX) | 0.20543 | 2026/10/22 |
| KGS/NZD (FX) | 0.02012 | 2026/10/22 |
| KGS/QAR (FX) | 0.04169 | 2026/10/22 |
| KGS/RUB (FX) | 0.93644 | 2026/10/22 |
| KGS/SAR (FX) | 0.04292 | 2026/10/22 |
| KGS/SGD (FX) | 0.01461 | 2026/10/22 |
| KGS/TJS (FX) | 0.10523 | 2026/10/22 |
| KGS/TMT (FX) | 0.04063 | 2026/10/22 |
| KGS/TRY (FX) | 0.5675 | 2026/10/22 |
| KGS/TWD (FX) | 0.37305 | 2026/10/22 |
| KGS/UAH (FX) | 0.51601 | 2026/10/22 |
| KGS/USD (FX) | 0.01144 | 2026/10/22 |
| KGS/UZS (FX) | 136.274 | 2026/10/22 |
| KHR/USD (FX) | 0.00025 | 2026/10/22 |
| KMF/USD (FX) | 0.00228 | 2026/10/22 |
| KPW/USD (FX) | 0.00111 | 2026/10/22 |
| KRW/USD (FX) | 0.00075 | 2026/10/22 |
| KWD/USD (FX) | 3.22168 | 2026/10/22 |
| KYD/USD (FX) | 1.2 | 2026/10/22 |
| KZT/AED (FX) | 0.00818 | 2026/10/22 |
| KZT/AMD (FX) | 0.80515 | 2026/10/22 |
| KZT/AUD (FX) | 0.00317 | 2026/10/22 |
| KZT/AZN (FX) | 0.00379 | 2026/10/22 |
| KZT/BYN (FX) | 0.0066 | 2026/10/22 |
| KZT/CAD (FX) | 0.00312 | 2026/10/22 |
| KZT/CHF (FX) | 0.00183 | 2026/10/22 |
| KZT/CNY (FX) | 0.01487 | 2026/10/22 |
| KZT/EUR (FX) | 0.00199 | 2026/10/22 |
| KZT/GBP (FX) | 0.00166 | 2026/10/22 |
| KZT/GEL (FX) | 0.00578 | 2026/10/22 |
| KZT/HKD (FX) | 0.01746 | 2026/10/22 |
| KZT/ILS (FX) | 0.00694 | 2026/10/22 |
| KZT/INR (FX) | 0.21097 | 2026/10/22 |
| KZT/JPY (FX) | 0.34925 | 2026/10/22 |
| KZT/KGS (FX) | 0.19483 | 2026/10/22 |
| KZT/MDL (FX) | 0.04004 | 2026/10/22 |
| KZT/NZD (FX) | 0.00392 | 2026/10/22 |
| KZT/QAR (FX) | 0.00812 | 2026/10/22 |
| KZT/RUB (FX) | 0.18245 | 2026/10/22 |
| KZT/SAR (FX) | 0.00836 | 2026/10/22 |
| KZT/SGD (FX) | 0.00285 | 2026/10/22 |
| KZT/TJS (FX) | 0.02051 | 2026/10/22 |
| KZT/TMT (FX) | 0.00792 | 2026/10/22 |
| KZT/TRY (FX) | 0.11057 | 2026/10/22 |
| KZT/TWD (FX) | 0.07268 | 2026/10/22 |
| KZT/UAH (FX) | 0.10057 | 2026/10/22 |
| KZT/USD (FX) | 0.00223 | 2026/10/22 |
| KZT/UZS (FX) | 26.56435 | 2026/10/22 |
| LAK/USD (FX) | 0.00004 | 2026/10/22 |
| LBP/USD (FX) | 0.00001 | 2026/10/22 |
| LKR/USD (FX) | 0.00301 | 2026/10/22 |
| LRD/USD (FX) | 0.00585 | 2026/10/22 |
| LSL/USD (FX) | 0.06062 | 2026/10/22 |
| LYD/USD (FX) | 0.15594 | 2026/10/22 |
| MAD/USD (FX) | 0.10197 | 2026/10/22 |
| MDL/AED (FX) | 0.20456 | 2026/10/22 |
| MDL/AMD (FX) | 20.129 | 2026/10/22 |
| MDL/AUD (FX) | 0.07934 | 2026/10/22 |
| MDL/AZN (FX) | 0.09468 | 2026/10/22 |
| MDL/BYN (FX) | 0.16494 | 2026/10/22 |
| MDL/CAD (FX) | 0.07802 | 2026/10/22 |
| MDL/CHF (FX) | 0.04569 | 2026/10/22 |
| MDL/CNY (FX) | 0.37183 | 2026/10/22 |
| MDL/EUR (FX) | 0.04965 | 2026/10/22 |
| MDL/GBP (FX) | 0.04156 | 2026/10/22 |
| MDL/GEL (FX) | 0.14438 | 2026/10/22 |
| MDL/HKD (FX) | 0.43645 | 2026/10/22 |
| MDL/ILS (FX) | 0.17336 | 2026/10/22 |
| MDL/INR (FX) | 5.27392 | 2026/10/22 |
| MDL/JPY (FX) | 8.7305 | 2026/10/22 |
| MDL/KGS (FX) | 4.87035 | 2026/10/22 |
| MDL/KZT (FX) | 25.01565 | 2026/10/22 |
| MDL/NZD (FX) | 0.098 | 2026/10/22 |
| MDL/QAR (FX) | 0.20303 | 2026/10/22 |
| MDL/RUB (FX) | 4.56079 | 2026/10/22 |
| MDL/SAR (FX) | 0.20909 | 2026/10/22 |
| MDL/SGD (FX) | 0.07114 | 2026/10/22 |
| MDL/TJS (FX) | 0.51267 | 2026/10/22 |
| MDL/TMT (FX) | 0.19802 | 2026/10/22 |
| MDL/TRY (FX) | 2.76393 | 2026/10/22 |
| MDL/TWD (FX) | 1.81692 | 2026/10/22 |
| MDL/UAH (FX) | 2.5142 | 2026/10/22 |
| MDL/USD (FX) | 0.05569 | 2026/10/22 |
| MDL/UZS (FX) | 664.1755 | 2026/10/22 |
| MGA/USD (FX) | 0.00022 | 2026/10/22 |
| MKD/EUR (FX) | 0.01624 | 2026/10/22 |
| MKD/USD (FX) | 0.01821 | 2026/10/22 |
| MMK/USD (FX) | 0.00048 | 2026/10/22 |
| MNT/USD (FX) | 0.00028 | 2026/10/22 |
| MOP/USD (FX) | 0.12389 | 2026/10/22 |
| MRU/EUR (FX) | 0.0222 | 2026/10/22 |
| MRU/USD (FX) | 0.0249 | 2026/10/22 |
| MUR/USD (FX) | 0.02129 | 2026/10/22 |
| MVR/USD (FX) | 0.06469 | 2026/10/22 |
| MWK/USD (FX) | 0.00057 | 2026/10/22 |
| MXN/EUR (FX) | 0.04763 | 2026/10/22 |
| MXN/USD (FX) | 0.05342 | 2026/10/22 |
| MYR/USD (FX) | 0.24494 | 2026/10/22 |
| MZN/USD (FX) | 0.01567 | 2026/10/22 |
| NAD/USD (FX) | 0.06062 | 2026/10/22 |
| NGN/USD (FX) | 0.00075 | 2026/10/22 |
| NIO/USD (FX) | 0.02716 | 2026/10/22 |
| NOK/EUR (FX) | 0.09553 | 2026/10/22 |
| NOK/SEK (FX) | 1.06191 | 2026/10/22 |
| NOK/USD (FX) | 0.10715 | 2026/10/22 |
| NPR/USD (FX) | 0.00659 | 2026/10/22 |
| OMR/USD (FX) | 2.6001 | 2026/10/22 |
| PAB/USD (FX) | 1 | 2026/10/22 |
| PEN/USD (FX) | 0.29111 | 2026/10/22 |
| PGK/USD (FX) | 0.22293 | 2026/10/22 |
| PHP/USD (FX) | 0.01576 | 2026/10/22 |
| PKR/USD (FX) | 0.00361 | 2026/10/22 |
| PLN/EUR (FX) | 0.22849 | 2026/10/22 |
| PLN/GBP (FX) | 0.19127 | 2026/10/22 |
| PLN/USD (FX) | 0.2563 | 2026/10/22 |
| PYG/USD (FX) | 0.00017 | 2026/10/22 |
| QAR/AED (FX) | 1.00755 | 2026/10/22 |
| QAR/AMD (FX) | 99.1071 | 2026/10/22 |
| QAR/AUD (FX) | 0.39077 | 2026/10/22 |
| QAR/AZN (FX) | 0.46633 | 2026/10/22 |
| QAR/BYN (FX) | 0.81183 | 2026/10/22 |
| QAR/CAD (FX) | 0.3843 | 2026/10/22 |
| QAR/CHF (FX) | 0.22504 | 2026/10/22 |
| QAR/CNY (FX) | 1.83141 | 2026/10/22 |
| QAR/EUR (FX) | 0.24454 | 2026/10/22 |
| QAR/GBP (FX) | 0.2047 | 2026/10/22 |
| QAR/GEL (FX) | 0.71102 | 2026/10/22 |
| QAR/HKD (FX) | 2.1497 | 2026/10/22 |
| QAR/ILS (FX) | 0.85385 | 2026/10/22 |
| QAR/INR (FX) | 25.967 | 2026/10/22 |
| QAR/JPY (FX) | 43.0025 | 2026/10/22 |
| QAR/KGS (FX) | 23.9882 | 2026/10/22 |
| QAR/KZT (FX) | 123.163 | 2026/10/22 |
| QAR/MDL (FX) | 4.928 | 2026/10/22 |
| QAR/NZD (FX) | 0.48263 | 2026/10/22 |
| QAR/RUB (FX) | 22.46405 | 2026/10/22 |
| QAR/SAR (FX) | 1.02948 | 2026/10/22 |
| QAR/SGD (FX) | 0.35038 | 2026/10/22 |
| QAR/TJS (FX) | 2.52419 | 2026/10/22 |
| QAR/TMT (FX) | 0.97454 | 2026/10/22 |
| QAR/TRY (FX) | 13.6133 | 2026/10/22 |
| QAR/TWD (FX) | 8.94859 | 2026/10/22 |
| QAR/UAH (FX) | 12.37835 | 2026/10/22 |
| QAR/USD (FX) | 0.27431 | 2026/10/22 |
| QAR/UZS (FX) | 3,269.015 | 2026/10/22 |
| RON/USD (FX) | 0.20972 | 2026/10/22 |
| RSD/EUR (FX) | 0.00851 | 2026/10/22 |
| RSD/USD (FX) | 0.00954 | 2026/10/22 |
| RWF/USD (FX) | 0.00068 | 2026/10/22 |
| SAR/AED (FX) | 0.97894 | 2026/10/22 |
| SAR/AMD (FX) | 96.31625 | 2026/10/22 |
| SAR/AUD (FX) | 0.37968 | 2026/10/22 |
| SAR/AZN (FX) | 0.45309 | 2026/10/22 |
| SAR/BYN (FX) | 0.78916 | 2026/10/22 |
| SAR/CAD (FX) | 0.37339 | 2026/10/22 |
| SAR/CHF (FX) | 0.21866 | 2026/10/22 |
| SAR/CNY (FX) | 1.77941 | 2026/10/22 |
| SAR/EUR (FX) | 0.2376 | 2026/10/22 |
| SAR/GBP (FX) | 0.19889 | 2026/10/22 |
| SAR/GEL (FX) | 0.69089 | 2026/10/22 |
| SAR/HKD (FX) | 2.08866 | 2026/10/22 |
| SAR/ILS (FX) | 0.82963 | 2026/10/22 |
| SAR/INR (FX) | 25.22985 | 2026/10/22 |
| SAR/JPY (FX) | 41.7815 | 2026/10/22 |
| SAR/KGS (FX) | 23.30715 | 2026/10/22 |
| SAR/KZT (FX) | 119.6975 | 2026/10/22 |
| SAR/MDL (FX) | 4.78976 | 2026/10/22 |
| SAR/NZD (FX) | 0.46893 | 2026/10/22 |
| SAR/QAR (FX) | 0.97161 | 2026/10/22 |
| SAR/RUB (FX) | 21.8263 | 2026/10/22 |
| SAR/SGD (FX) | 0.34044 | 2026/10/22 |
| SAR/TJS (FX) | 2.45311 | 2026/10/22 |
| SAR/TMT (FX) | 0.94738 | 2026/10/22 |
| SAR/TRY (FX) | 13.2268 | 2026/10/22 |
| SAR/TWD (FX) | 8.69458 | 2026/10/22 |
| SAR/UAH (FX) | 12.0301 | 2026/10/22 |
| SAR/USD (FX) | 0.26652 | 2026/10/22 |
| SAR/UZS (FX) | 3,177.695 | 2026/10/22 |
| SBD/USD (FX) | 0.12385 | 2026/10/22 |
| SCR/USD (FX) | 0.07091 | 2026/10/22 |
| SDG/USD (FX) | 0.00166 | 2026/10/22 |
| SEK/EUR (FX) | 0.08996 | 2026/10/22 |
| SEK/GBP (FX) | 0.07531 | 2026/10/22 |
| SEK/NOK (FX) | 0.94178 | 2026/10/22 |
| SEK/USD (FX) | 0.10091 | 2026/10/22 |
| SGD/AED (FX) | 2.87554 | 2026/10/22 |
| SGD/AMD (FX) | 282.8515 | 2026/10/22 |
| SGD/AUD (FX) | 1.11526 | 2026/10/22 |
| SGD/AZN (FX) | 1.33091 | 2026/10/22 |
| SGD/BYN (FX) | 2.31696 | 2026/10/22 |
| SGD/CAD (FX) | 1.09681 | 2026/10/22 |
| SGD/CHF (FX) | 0.64228 | 2026/10/22 |
| SGD/CNY (FX) | 5.22684 | 2026/10/22 |
| SGD/EUR (FX) | 0.69793 | 2026/10/22 |
| SGD/GBP (FX) | 0.58423 | 2026/10/22 |
| SGD/GEL (FX) | 2.02925 | 2026/10/22 |
| SGD/HKD (FX) | 6.13525 | 2026/10/22 |
| SGD/ILS (FX) | 2.43689 | 2026/10/22 |
| SGD/INR (FX) | 74.1102 | 2026/10/22 |
| SGD/JPY (FX) | 122.7295 | 2026/10/22 |
| SGD/KGS (FX) | 68.4627 | 2026/10/22 |
| SGD/KZT (FX) | 351.507 | 2026/10/22 |
| SGD/MDL (FX) | 14.0645 | 2026/10/22 |
| SGD/NZD (FX) | 1.37744 | 2026/10/22 |
| SGD/QAR (FX) | 2.85402 | 2026/10/22 |
| SGD/RUB (FX) | 64.1127 | 2026/10/22 |
| SGD/SAR (FX) | 2.93814 | 2026/10/22 |
| SGD/TJS (FX) | 7.20405 | 2026/10/22 |
| SGD/TMT (FX) | 2.78132 | 2026/10/22 |
| SGD/TRY (FX) | 38.8526 | 2026/10/22 |
| SGD/TWD (FX) | 25.53935 | 2026/10/22 |
| SGD/UAH (FX) | 35.32775 | 2026/10/22 |
| SGD/USD (FX) | 0.78289 | 2026/10/22 |
| SGD/UZS (FX) | 9,329.745 | 2026/10/22 |
| SHP/USD (FX) | 1.34004 | 2026/10/22 |
| SLL/USD (FX) | 0.00005 | 2026/10/22 |
| SOS/USD (FX) | 0.00178 | 2026/10/22 |
| SRD/USD (FX) | 0.02654 | 2026/10/22 |
| STD/USD (FX) | 0.00005 | 2026/10/22 |
| STN/EUR (FX) | 0.04063 | 2026/10/22 |
| STN/USD (FX) | 0.04557 | 2026/10/22 |
| SVC/USD (FX) | 0.11429 | 2026/10/22 |
| SYP/USD (FX) | 0.00823 | 2026/10/22 |
| SZL/USD (FX) | 0.06062 | 2026/10/22 |
| THB/USD (FX) | 0.02964 | 2026/10/22 |
| TJS/AED (FX) | 0.39926 | 2026/10/22 |
| TJS/AMD (FX) | 39.2824 | 2026/10/22 |
| TJS/AUD (FX) | 0.15485 | 2026/10/22 |
| TJS/AZN (FX) | 0.18479 | 2026/10/22 |
| TJS/BYN (FX) | 0.32186 | 2026/10/22 |
| TJS/CAD (FX) | 0.15229 | 2026/10/22 |
| TJS/CHF (FX) | 0.08918 | 2026/10/22 |
| TJS/CNY (FX) | 0.72572 | 2026/10/22 |
| TJS/EUR (FX) | 0.09691 | 2026/10/22 |
| TJS/GBP (FX) | 0.08112 | 2026/10/22 |
| TJS/GEL (FX) | 0.28178 | 2026/10/22 |
| TJS/HKD (FX) | 0.85185 | 2026/10/22 |
| TJS/ILS (FX) | 0.33836 | 2026/10/22 |
| TJS/INR (FX) | 10.29255 | 2026/10/22 |
| TJS/JPY (FX) | 17.0405 | 2026/10/22 |
| TJS/KGS (FX) | 9.50574 | 2026/10/22 |
| TJS/KZT (FX) | 48.8184 | 2026/10/22 |
| TJS/MDL (FX) | 1.9535 | 2026/10/22 |
| TJS/NZD (FX) | 0.19125 | 2026/10/22 |
| TJS/QAR (FX) | 0.39627 | 2026/10/22 |
| TJS/RUB (FX) | 8.90177 | 2026/10/22 |
| TJS/SAR (FX) | 0.40805 | 2026/10/22 |
| TJS/SGD (FX) | 0.13885 | 2026/10/22 |
| TJS/TMT (FX) | 0.38639 | 2026/10/22 |
| TJS/TRY (FX) | 5.39452 | 2026/10/22 |
| TJS/TWD (FX) | 3.54606 | 2026/10/22 |
| TJS/UAH (FX) | 4.90646 | 2026/10/22 |
| TJS/USD (FX) | 0.1087 | 2026/10/22 |
| TJS/UZS (FX) | 1,296.015 | 2026/10/22 |
| TMT/AED (FX) | 1.03519 | 2026/10/22 |
| TMT/AMD (FX) | 101.8835 | 2026/10/22 |
| TMT/AUD (FX) | 0.40149 | 2026/10/22 |
| TMT/AZN (FX) | 0.47912 | 2026/10/22 |
| TMT/BYN (FX) | 0.83504 | 2026/10/22 |
| TMT/CAD (FX) | 0.39485 | 2026/10/22 |
| TMT/CHF (FX) | 0.23123 | 2026/10/22 |
| TMT/CNY (FX) | 1.88166 | 2026/10/22 |
| TMT/EUR (FX) | 0.25126 | 2026/10/22 |
| TMT/GBP (FX) | 0.21032 | 2026/10/22 |
| TMT/GEL (FX) | 0.73068 | 2026/10/22 |
| TMT/HKD (FX) | 2.20869 | 2026/10/22 |
| TMT/ILS (FX) | 0.87733 | 2026/10/22 |
| TMT/INR (FX) | 26.68675 | 2026/10/22 |
| TMT/JPY (FX) | 44.18265 | 2026/10/22 |
| TMT/KGS (FX) | 24.64645 | 2026/10/22 |
| TMT/KZT (FX) | 126.62 | 2026/10/22 |
| TMT/MDL (FX) | 5.06732 | 2026/10/22 |
| TMT/NZD (FX) | 0.49588 | 2026/10/22 |
| TMT/QAR (FX) | 1.02745 | 2026/10/22 |
| TMT/RUB (FX) | 23.08055 | 2026/10/22 |
| TMT/SAR (FX) | 1.05831 | 2026/10/22 |
| TMT/SGD (FX) | 0.36 | 2026/10/22 |
| TMT/TJS (FX) | 2.59489 | 2026/10/22 |
| TMT/TRY (FX) | 13.9869 | 2026/10/22 |
| TMT/TWD (FX) | 9.19433 | 2026/10/22 |
| TMT/UAH (FX) | 12.726 | 2026/10/22 |
| TMT/USD (FX) | 0.28184 | 2026/10/22 |
| TMT/UZS (FX) | 3,362.38 | 2026/10/22 |
| TND/USD (FX) | 0.33387 | 2026/10/22 |
| TOP/USD (FX) | 0.41532 | 2026/10/22 |
| TRY/AED (FX) | 0.07401 | 2026/10/22 |
| TRY/AMD (FX) | 7.28012 | 2026/10/22 |
| TRY/AUD (FX) | 0.02871 | 2026/10/22 |
| TRY/AZN (FX) | 0.03426 | 2026/10/22 |
| TRY/BYN (FX) | 0.05963 | 2026/10/22 |
| TRY/CAD (FX) | 0.02823 | 2026/10/22 |
| TRY/CHF (FX) | 0.01653 | 2026/10/22 |
| TRY/CNY (FX) | 0.13453 | 2026/10/22 |
| TRY/EUR (FX) | 0.01796 | 2026/10/22 |
| TRY/GBP (FX) | 0.01504 | 2026/10/22 |
| TRY/GEL (FX) | 0.05223 | 2026/10/22 |
| TRY/HKD (FX) | 0.15791 | 2026/10/22 |
| TRY/ILS (FX) | 0.06272 | 2026/10/22 |
| TRY/INR (FX) | 1.90802 | 2026/10/22 |
| TRY/JPY (FX) | 3.15888 | 2026/10/22 |
| TRY/KGS (FX) | 1.76211 | 2026/10/22 |
| TRY/KZT (FX) | 9.0472 | 2026/10/22 |
| TRY/MDL (FX) | 0.362 | 2026/10/22 |
| TRY/NZD (FX) | 0.03545 | 2026/10/22 |
| TRY/QAR (FX) | 0.07346 | 2026/10/22 |
| TRY/RUB (FX) | 1.65015 | 2026/10/22 |
| TRY/SAR (FX) | 0.07562 | 2026/10/22 |
| TRY/SGD (FX) | 0.02574 | 2026/10/22 |
| TRY/TJS (FX) | 0.18542 | 2026/10/22 |
| TRY/TMT (FX) | 0.07159 | 2026/10/22 |
| TRY/TWD (FX) | 0.65734 | 2026/10/22 |
| TRY/UAH (FX) | 0.90928 | 2026/10/22 |
| TRY/USD (FX) | 0.02015 | 2026/10/22 |
| TRY/UZS (FX) | 240.1315 | 2026/10/22 |
| TTD/USD (FX) | 0.14728 | 2026/10/22 |
| TWD/AED (FX) | 0.11259 | 2026/10/22 |
| TWD/AMD (FX) | 11.07525 | 2026/10/22 |
| TWD/AUD (FX) | 0.04367 | 2026/10/22 |
| TWD/AZN (FX) | 0.05211 | 2026/10/22 |
| TWD/BYN (FX) | 0.09072 | 2026/10/22 |
| TWD/CAD (FX) | 0.04295 | 2026/10/22 |
| TWD/CHF (FX) | 0.02515 | 2026/10/22 |
| TWD/CNY (FX) | 0.20466 | 2026/10/22 |
| TWD/EUR (FX) | 0.02733 | 2026/10/22 |
| TWD/GBP (FX) | 0.02288 | 2026/10/22 |
| TWD/GEL (FX) | 0.07946 | 2026/10/22 |
| TWD/HKD (FX) | 0.24023 | 2026/10/22 |
| TWD/ILS (FX) | 0.09542 | 2026/10/22 |
| TWD/INR (FX) | 2.90264 | 2026/10/22 |
| TWD/JPY (FX) | 4.80556 | 2026/10/22 |
| TWD/KGS (FX) | 2.68068 | 2026/10/22 |
| TWD/KZT (FX) | 13.7635 | 2026/10/22 |
| TWD/MDL (FX) | 0.55071 | 2026/10/22 |
| TWD/NZD (FX) | 0.05393 | 2026/10/22 |
| TWD/QAR (FX) | 0.11175 | 2026/10/22 |
| TWD/RUB (FX) | 2.51035 | 2026/10/22 |
| TWD/SAR (FX) | 0.11504 | 2026/10/22 |
| TWD/SGD (FX) | 0.03916 | 2026/10/22 |
| TWD/TJS (FX) | 0.28208 | 2026/10/22 |
| TWD/TMT (FX) | 0.10891 | 2026/10/22 |
| TWD/TRY (FX) | 1.52129 | 2026/10/22 |
| TWD/UAH (FX) | 1.38328 | 2026/10/22 |
| TWD/USD (FX) | 0.03065 | 2026/10/22 |
| TWD/UZS (FX) | 365.314 | 2026/10/22 |
| TZS/USD (FX) | 0.00038 | 2026/10/22 |
| UAH/AED (FX) | 0.08142 | 2026/10/22 |
| UAH/AMD (FX) | 8.01134 | 2026/10/22 |
| UAH/AUD (FX) | 0.03158 | 2026/10/22 |
| UAH/AZN (FX) | 0.03769 | 2026/10/22 |
| UAH/BYN (FX) | 0.06564 | 2026/10/22 |
| UAH/CAD (FX) | 0.03106 | 2026/10/22 |
| UAH/CHF (FX) | 0.01819 | 2026/10/22 |
| UAH/CNY (FX) | 0.148 | 2026/10/22 |
| UAH/EUR (FX) | 0.01976 | 2026/10/22 |
| UAH/GBP (FX) | 0.01654 | 2026/10/22 |
| UAH/GEL (FX) | 0.05747 | 2026/10/22 |
| UAH/HKD (FX) | 0.17372 | 2026/10/22 |
| UAH/ILS (FX) | 0.069 | 2026/10/22 |
| UAH/INR (FX) | 2.0991 | 2026/10/22 |
| UAH/JPY (FX) | 3.47519 | 2026/10/22 |
| UAH/KGS (FX) | 1.93856 | 2026/10/22 |
| UAH/KZT (FX) | 9.95617 | 2026/10/22 |
| UAH/MDL (FX) | 0.39841 | 2026/10/22 |
| UAH/NZD (FX) | 0.039 | 2026/10/22 |
| UAH/QAR (FX) | 0.08081 | 2026/10/22 |
| UAH/RUB (FX) | 1.81539 | 2026/10/22 |
| UAH/SAR (FX) | 0.08322 | 2026/10/22 |
| UAH/SGD (FX) | 0.02832 | 2026/10/22 |
| UAH/TJS (FX) | 0.20404 | 2026/10/22 |
| UAH/TMT (FX) | 0.0788 | 2026/10/22 |
| UAH/TRY (FX) | 1.10014 | 2026/10/22 |
| UAH/TWD (FX) | 0.72317 | 2026/10/22 |
| UAH/USD (FX) | 0.02217 | 2026/10/22 |
| UAH/UZS (FX) | 264.3215 | 2026/10/22 |
| UGX/USD (FX) | 0.00023 | 2026/10/22 |
| UYU/USD (FX) | 0.02493 | 2026/10/22 |
| UZS/AED (FX) | 0.00031 | 2026/10/22 |
| UZS/AMD (FX) | 0.03036 | 2026/10/22 |
| UZS/AUD (FX) | 0.00012 | 2026/10/22 |
| UZS/AZN (FX) | 0.00014 | 2026/10/22 |
| UZS/BYN (FX) | 0.00025 | 2026/10/22 |
| UZS/CAD (FX) | 0.00012 | 2026/10/22 |
| UZS/CHF (FX) | 0.00007 | 2026/10/22 |
| UZS/CNY (FX) | 0.00056 | 2026/10/22 |
| UZS/EUR (FX) | 0.00007 | 2026/10/22 |
| UZS/GBP (FX) | 0.00006 | 2026/10/22 |
| UZS/GEL (FX) | 0.00022 | 2026/10/22 |
| UZS/HKD (FX) | 0.00066 | 2026/10/22 |
| UZS/ILS (FX) | 0.00026 | 2026/10/22 |
| UZS/INR (FX) | 0.00795 | 2026/10/22 |
| UZS/JPY (FX) | 0.01317 | 2026/10/22 |
| UZS/KGS (FX) | 0.00735 | 2026/10/22 |
| UZS/KZT (FX) | 0.03773 | 2026/10/22 |
| UZS/MDL (FX) | 0.00151 | 2026/10/22 |
| UZS/NZD (FX) | 0.00015 | 2026/10/22 |
| UZS/QAR (FX) | 0.00031 | 2026/10/22 |
| UZS/RUB (FX) | 0.00688 | 2026/10/22 |
| UZS/SAR (FX) | 0.00032 | 2026/10/22 |
| UZS/SGD (FX) | 0.00011 | 2026/10/22 |
| UZS/TJS (FX) | 0.00077 | 2026/10/22 |
| UZS/TMT (FX) | 0.0003 | 2026/10/22 |
| UZS/TRY (FX) | 0.00417 | 2026/10/22 |
| UZS/TWD (FX) | 0.00274 | 2026/10/22 |
| UZS/UAH (FX) | 0.00379 | 2026/10/22 |
| UZS/USD (FX) | 0.00008 | 2026/10/22 |
| VES/EUR (FX) | 0.00101 | 2026/10/22 |
| VES/USD (FX) | 0.00114 | 2026/10/22 |
| VND/USD (FX) | 0.00004 | 2026/10/22 |
| VUV/USD (FX) | 0.00841 | 2026/10/22 |
| WST/USD (FX) | 0.3605 | 2026/10/22 |
| XAF/USD (FX) | 0.00171 | 2026/10/22 |
| XCD/USD (FX) | 0.37037 | 2026/10/22 |
| XOF/USD (FX) | 0.00171 | 2026/10/22 |
| XPF/USD (FX) | 0.0094 | 2026/10/22 |
| YER/USD (FX) | 0.00424 | 2026/10/22 |
| ZAR/EUR (FX) | 0.05404 | 2026/10/22 |
| ZAR/GBP (FX) | 0.04524 | 2026/10/22 |
| ZAR/USD (FX) | 0.06062 | 2026/10/22 |
| ZMW/USD (FX) | 0.04977 | 2026/10/22 |
| ZWD/USD (FX) | 0.00267 | 2026/10/22 |
| AUD/MXN (FX) | 13.13865 | 2026/10/22 |
| AUD/NOK (FX) | 6.55135 | 2026/10/22 |
| AUD/PLN (FX) | 2.73895 | 2026/10/22 |
| AUD/SEK (FX) | 6.95725 | 2026/10/22 |
| AUD/ZAR (FX) | 11.5798 | 2026/10/22 |
| BHD/EUR (FX) | 2.36316 | 2026/10/22 |
| CAD/MXN (FX) | 13.36045 | 2026/10/22 |
| CAD/NOK (FX) | 6.66196 | 2026/10/22 |
| CAD/PLN (FX) | 2.78519 | 2026/10/22 |
| CAD/SEK (FX) | 7.07471 | 2026/10/22 |
| CAD/ZAR (FX) | 11.7753 | 2026/10/22 |
| CHF/CZK (FX) | 26.3792 | 2026/10/22 |
| CHF/DKK (FX) | 8.12223 | 2026/10/22 |
| CHF/HUF (FX) | 397.676 | 2026/10/22 |
| CHF/MXN (FX) | 22.8127 | 2026/10/22 |
| CHF/NOK (FX) | 11.37515 | 2026/10/22 |
| CHF/PLN (FX) | 4.75566 | 2026/10/22 |
| CHF/SEK (FX) | 12.07995 | 2026/10/22 |
| CHF/ZAR (FX) | 20.1061 | 2026/10/22 |
| CZK/RUB (FX) | 3.7837 | 2026/10/22 |
| DKK/JPY (FX) | 23.52345 | 2026/10/22 |
| DKK/RUB (FX) | 12.2886 | 2026/10/22 |
| DKK/SEK (FX) | 1.48727 | 2026/10/22 |
| EUR/BHD (FX) | 0.42316 | 2026/10/22 |
| EUR/BMD (FX) | 1.12166 | 2026/10/22 |
| EUR/IDR (FX) | 20,277.95 | 2026/10/22 |
| EUR/KRW (FX) | 1,486.845 | 2026/10/22 |
| EUR/KYD (FX) | 0.93472 | 2026/10/22 |
| EUR/MYR (FX) | 4.57936 | 2026/10/22 |
| EUR/THB (FX) | 37.8437 | 2026/10/22 |
| EUR/UGX (FX) | 4,788.18 | 2026/10/22 |
| EUR/VND (FX) | 28,996.2 | 2026/10/22 |
| GBP/CZK (FX) | 29.00235 | 2026/10/22 |
| GBP/HUF (FX) | 437.221 | 2026/10/22 |
| GBP/MXN (FX) | 25.0812 | 2026/10/22 |
| GBP/NOK (FX) | 12.5063 | 2026/10/22 |
| HKD/MXN (FX) | 2.38837 | 2026/10/22 |
| HKD/SEK (FX) | 1.26471 | 2026/10/22 |
| LYD/EUR (FX) | 0.13902 | 2026/10/22 |
| MXN/JPY (FX) | 8.37511 | 2026/10/22 |
| NOK/DKK (FX) | 0.714 | 2026/10/22 |
| NOK/JPY (FX) | 16.79765 | 2026/10/22 |
| NOK/RUB (FX) | 8.77484 | 2026/10/22 |
| NOK/TRY (FX) | 5.31759 | 2026/10/22 |
| NZD/MXN (FX) | 10.63875 | 2026/10/22 |
| NZD/PLN (FX) | 2.21759 | 2026/10/22 |
| NZD/SEK (FX) | 5.63273 | 2026/10/22 |
| PLN/JPY (FX) | 40.17935 | 2026/10/22 |
| PLN/RUB (FX) | 20.98925 | 2026/10/22 |
| PLN/SEK (FX) | 2.53985 | 2026/10/22 |
| PLN/TRY (FX) | 12.7196 | 2026/10/22 |
| SEK/JPY (FX) | 15.81955 | 2026/10/22 |
| SEK/MXN (FX) | 1.88873 | 2026/10/22 |
| SEK/RUB (FX) | 8.26398 | 2026/10/22 |
| SEK/TRY (FX) | 5.00801 | 2026/10/22 |
| SGD/MXN (FX) | 14.6529 | 2026/10/22 |
| SLE/USD (FX) | 0.04357 | 2026/10/22 |
| USD/LTL (FX) | 3.07815 | 2026/10/22 |
| USD/SLE (FX) | 22.95 | 2026/10/22 |
| XAG/RUB (FX) | 4,471.795 | 2026/10/22 |
| XAU/RUB (FX) | 329,597 | 2026/10/22 |
| XPD/RUB (FX) | 85,339.25 | 2026/10/22 |
| XPT/RUB (FX) | 127,048 | 2026/10/22 |
| ZAR/JPY (FX) | 9.50304 | 2026/10/22 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー