債券スクリーナー
NZD/TRY (FX)
オンライン
前回値
国： ニュージーランド,
算出組織： OANDA
ヒントモードがオンになっています オフ
最も包括的なデータベースを探索
1 000 000
債券
80 234
株
167 970
ETF＆投資信託
70 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
インデックス説明
国： ニュージーランド
算出組織： OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
市場参加者別クオート
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.16066 | 2026/05/19 |
| GBP/USD (FX) | 1.33948 | 2026/05/19 |
| USD/JPY (FX) | 159.079 | 2026/05/19 |
| USD/CHF (FX) | 0.78898 | 2026/05/19 |
| USD/CAD (FX) | 1.37446 | 2026/05/19 |
| AUD/USD (FX) | 0.71073 | 2026/05/19 |
| NZD/USD (FX) | 0.58353 | 2026/05/19 |
| USD/CNY (FX) | 6.81475 | 2026/05/19 |
| USD/RUB (FX) | 71.2065 | 2026/05/19 |
| EUR/RUB (FX) | 82.6465 | 2026/05/19 |
| USD/AED (FX) | 3.6731 | 2026/05/19 |
| USD/AFN (FX) | 62.8 | 2026/05/19 |
| USD/ALL (FX) | 82.12515 | 2026/05/19 |
| USD/AMD (FX) | 368.21 | 2026/05/19 |
| USD/ANG (FX) | 1.79 | 2026/05/19 |
| USD/AOA (FX) | 918 | 2026/05/19 |
| USD/ARS (FX) | 1,398.435 | 2026/05/19 |
| USD/AUD (FX) | 1.40701 | 2026/05/19 |
| USD/AWG (FX) | 1.80225 | 2026/05/19 |
| USD/AZN (FX) | 1.7 | 2026/05/19 |
| USD/BAM (FX) | 1.6851 | 2026/05/19 |
| USD/BBD (FX) | 2 | 2026/05/19 |
| USD/BDT (FX) | 122.7725 | 2026/05/19 |
| USD/BGN (FX) | 1.6851 | 2026/05/19 |
| USD/BHD (FX) | 0.37722 | 2026/05/19 |
| USD/BIF (FX) | 2,975.92 | 2026/05/19 |
| USD/BMD (FX) | 1 | 2026/05/19 |
| USD/BND (FX) | 1.28239 | 2026/05/19 |
| USD/BOB (FX) | 6.9208 | 2026/05/19 |
| USD/BRL (FX) | 5.05368 | 2026/05/19 |
| USD/BSD (FX) | 1 | 2026/05/19 |
| USD/BTN (FX) | 96.89575 | 2026/05/19 |
| USD/BWP (FX) | 13.5849 | 2026/05/19 |
| USD/BYN (FX) | 2.72637 | 2026/05/19 |
| USD/BZD (FX) | 2.01331 | 2026/05/19 |
| USD/CDF (FX) | 2,252.5 | 2026/05/19 |
| USD/CLF (FX) | 0.02301 | 2026/05/19 |
| USD/CLP (FX) | 906.35 | 2026/05/19 |
| USD/CNH (FX) | 6.81711 | 2026/05/19 |
| USD/COP (FX) | 3,796.03 | 2026/05/19 |
| USD/CRC (FX) | 452.5255 | 2026/05/19 |
| USD/CUC (FX) | 1 | 2026/05/19 |
| USD/CUP (FX) | 23.9912 | 2026/05/19 |
| USD/CVE (FX) | 95.00195 | 2026/05/19 |
| USD/CZK (FX) | 20.9591 | 2026/05/19 |
| USD/DJF (FX) | 177.71 | 2026/05/19 |
| USD/DKK (FX) | 6.43835 | 2026/05/19 |
| USD/DOP (FX) | 58.848 | 2026/05/19 |
| USD/DZD (FX) | 132.9165 | 2026/05/19 |
| USD/EGP (FX) | 53.09185 | 2026/05/19 |
| USD/ERN (FX) | 15 | 2026/05/19 |
| USD/ETB (FX) | 156.4945 | 2026/05/19 |
| USD/EUR (FX) | 0.86158 | 2026/05/19 |
| USD/FJD (FX) | 2.2089 | 2026/05/19 |
| USD/FKP (FX) | 0.74656 | 2026/05/19 |
| USD/GBP (FX) | 0.74656 | 2026/05/19 |
| USD/GEL (FX) | 2.67126 | 2026/05/19 |
| USD/GHS (FX) | 11.4431 | 2026/05/19 |
| USD/GIP (FX) | 0.74656 | 2026/05/19 |
| USD/GMD (FX) | 73.24 | 2026/05/19 |
| USD/GNF (FX) | 8,775.3 | 2026/05/19 |
| USD/GTQ (FX) | 7.62463 | 2026/05/19 |
| USD/GYD (FX) | 209.214 | 2026/05/19 |
| USD/HKD (FX) | 7.83331 | 2026/05/19 |
| USD/HNL (FX) | 26.60095 | 2026/05/19 |
| USD/HRK (FX) | 6.49157 | 2026/05/19 |
| USD/HTG (FX) | 130.897 | 2026/05/19 |
| USD/HUF (FX) | 311.6905 | 2026/05/19 |
| USD/IDR (FX) | 17,721 | 2026/05/19 |
| USD/ILS (FX) | 2.92642 | 2026/05/19 |
| USD/INR (FX) | 96.89575 | 2026/05/19 |
| USD/IQD (FX) | 1,310.5 | 2026/05/19 |
| USD/IRR (FX) | 1,320,480 | 2026/05/19 |
| USD/ISK (FX) | 123.55 | 2026/05/19 |
| USD/JMD (FX) | 158.03 | 2026/05/19 |
| USD/JOD (FX) | 0.709 | 2026/05/19 |
| USD/KES (FX) | 129.45 | 2026/05/19 |
| USD/KGS (FX) | 87.45 | 2026/05/19 |
| USD/KHR (FX) | 4,014.75 | 2026/05/19 |
| USD/KMF (FX) | 423.869 | 2026/05/19 |
| USD/KPW (FX) | 900.00924 | 2026/05/19 |
| USD/KRW (FX) | 1,507.935 | 2026/05/19 |
| USD/KWD (FX) | 0.30915 | 2026/05/19 |
| USD/KYD (FX) | 0.83333 | 2026/05/19 |
| USD/KZT (FX) | 471.0015 | 2026/05/19 |
| USD/LAK (FX) | 21,918.5 | 2026/05/19 |
| USD/LBP (FX) | 89,569.45 | 2026/05/19 |
| USD/LKR (FX) | 330.511 | 2026/05/19 |
| USD/LRD (FX) | 183.037 | 2026/05/19 |
| USD/LSL (FX) | 16.7029 | 2026/05/19 |
| USD/LYD (FX) | 6.36195 | 2026/05/19 |
| USD/MAD (FX) | 9.22482 | 2026/05/19 |
| USD/MDL (FX) | 17.2693 | 2026/05/19 |
| USD/MGA (FX) | 4,196.675 | 2026/05/19 |
| USD/MKD (FX) | 53.12025 | 2026/05/19 |
| USD/MMK (FX) | 2,100 | 2026/05/19 |
| USD/MNT (FX) | 3,577.5866 | 2026/05/19 |
| USD/MOP (FX) | 8.06831 | 2026/05/19 |
| USD/MRU (FX) | 39.965 | 2026/05/19 |
| USD/MUR (FX) | 47.25 | 2026/05/19 |
| USD/MVR (FX) | 15.412 | 2026/05/19 |
| USD/MWK (FX) | 1,739.535 | 2026/05/19 |
| USD/MXN (FX) | 17.4106 | 2026/05/19 |
| USD/MYR (FX) | 3.978 | 2026/05/19 |
| USD/MZN (FX) | 63.83589 | 2026/05/19 |
| USD/NAD (FX) | 16.7029 | 2026/05/19 |
| USD/NGN (FX) | 1,372.34 | 2026/05/19 |
| USD/NIO (FX) | 36.80385 | 2026/05/19 |
| USD/NOK (FX) | 9.2717 | 2026/05/19 |
| USD/NPR (FX) | 154.4025 | 2026/05/19 |
| USD/NZD (FX) | 1.71371 | 2026/05/19 |
| USD/OMR (FX) | 0.38461 | 2026/05/19 |
| USD/PAB (FX) | 1 | 2026/05/19 |
| USD/PEN (FX) | 3.42284 | 2026/05/19 |
| USD/PGK (FX) | 4.4016 | 2026/05/19 |
| USD/PHP (FX) | 61.78275 | 2026/05/19 |
| USD/PKR (FX) | 278.5615 | 2026/05/19 |
| USD/PLN (FX) | 3.66206 | 2026/05/19 |
| USD/PYG (FX) | 6,125.86 | 2026/05/19 |
| USD/QAR (FX) | 3.64591 | 2026/05/19 |
| USD/RON (FX) | 4.5058 | 2026/05/19 |
| USD/RSD (FX) | 101.147 | 2026/05/19 |
| USD/RWF (FX) | 1,462.885 | 2026/05/19 |
| USD/SAR (FX) | 3.75251 | 2026/05/19 |
| USD/SBD (FX) | 8.03226 | 2026/05/19 |
| USD/SCR (FX) | 14.25195 | 2026/05/19 |
| USD/SDG (FX) | 600.5 | 2026/05/19 |
| USD/SEK (FX) | 9.4045 | 2026/05/19 |
| USD/SGD (FX) | 1.28239 | 2026/05/19 |
| USD/SHP (FX) | 0.74656 | 2026/05/19 |
| USD/SLL (FX) | 19,750 | 2026/05/19 |
| USD/SOS (FX) | 571.62 | 2026/05/19 |
| USD/SRD (FX) | 37.2261 | 2026/05/19 |
| USD/STD (FX) | 21,185.4 | 2026/05/19 |
| USD/STN (FX) | 21.1854 | 2026/05/19 |
| USD/SVC (FX) | 8.75 | 2026/05/19 |
| USD/SYP (FX) | 110.56795 | 2026/05/19 |
| USD/SZL (FX) | 16.7029 | 2026/05/19 |
| USD/THB (FX) | 32.715 | 2026/05/19 |
| USD/TJS (FX) | 9.28793 | 2026/05/19 |
| USD/TMT (FX) | 3.5 | 2026/05/19 |
| USD/TND (FX) | 2.91848 | 2026/05/19 |
| USD/TOP (FX) | 2.40777 | 2026/05/19 |
| USD/TRY (FX) | 45.5757 | 2026/05/19 |
| USD/TTD (FX) | 6.78005 | 2026/05/19 |
| USD/TWD (FX) | 31.6602 | 2026/05/19 |
| USD/TZS (FX) | 2,610.005 | 2026/05/19 |
| USD/UAH (FX) | 44.2149 | 2026/05/19 |
| USD/UGX (FX) | 3,771.21 | 2026/05/19 |
| USD/UYU (FX) | 40.3191 | 2026/05/19 |
| USD/UZS (FX) | 12,021.7 | 2026/05/19 |
| USD/VES (FX) | 517.3145 | 2026/05/19 |
| USD/VND (FX) | 26,359 | 2026/05/19 |
| USD/VUV (FX) | 118.80784 | 2026/05/19 |
| USD/WST (FX) | 2.77547 | 2026/05/19 |
| USD/XAF (FX) | 565.1585 | 2026/05/19 |
| USD/XCD (FX) | 2.7 | 2026/05/19 |
| USD/XOF (FX) | 565.1585 | 2026/05/19 |
| USD/XPF (FX) | 102.814 | 2026/05/19 |
| USD/YER (FX) | 238.6475 | 2026/05/19 |
| USD/ZAR (FX) | 16.7029 | 2026/05/19 |
| USD/ZMW (FX) | 18.8297 | 2026/05/19 |
| USD/ZWD (FX) | 374.8 | 2026/05/19 |
| EUR/AED (FX) | 4.26316 | 2026/05/19 |
| EUR/ALL (FX) | 95.3195 | 2026/05/19 |
| EUR/AMD (FX) | 427.3665 | 2026/05/19 |
| EUR/AUD (FX) | 1.63314 | 2026/05/19 |
| EUR/AZN (FX) | 1.97313 | 2026/05/19 |
| EUR/BAM (FX) | 1.95583 | 2026/05/19 |
| EUR/BGN (FX) | 1.95583 | 2026/05/19 |
| EUR/BYN (FX) | 3.16438 | 2026/05/19 |
| EUR/BRL (FX) | 5.86538 | 2026/05/19 |
| EUR/CAD (FX) | 1.59528 | 2026/05/19 |
| EUR/CHF (FX) | 0.91565 | 2026/05/19 |
| EUR/CLP (FX) | 1,051.965 | 2026/05/19 |
| EUR/CNH (FX) | 7.91235 | 2026/05/19 |
| EUR/CNY (FX) | 7.9099 | 2026/05/19 |
| EUR/COP (FX) | 4,405.9 | 2026/05/19 |
| EUR/CZK (FX) | 24.3264 | 2026/05/19 |
| EUR/DKK (FX) | 7.47278 | 2026/05/19 |
| EUR/GBP (FX) | 0.86652 | 2026/05/19 |
| EUR/GEL (FX) | 3.10043 | 2026/05/19 |
| EUR/HKD (FX) | 9.09159 | 2026/05/19 |
| EUR/HUF (FX) | 361.7485 | 2026/05/19 |
| EUR/ILS (FX) | 3.39658 | 2026/05/19 |
| EUR/INR (FX) | 112.4115 | 2026/05/19 |
| EUR/ISK (FX) | 143.4085 | 2026/05/19 |
| EUR/JPY (FX) | 184.6415 | 2026/05/19 |
| EUR/KGS (FX) | 101.5 | 2026/05/19 |
| EUR/KZT (FX) | 546.673 | 2026/05/19 |
| EUR/MDL (FX) | 20.04385 | 2026/05/19 |
| EUR/MKD (FX) | 61.65455 | 2026/05/19 |
| EUR/MRU (FX) | 46.3858 | 2026/05/19 |
| EUR/MXN (FX) | 20.20775 | 2026/05/19 |
| EUR/NOK (FX) | 10.76185 | 2026/05/19 |
| EUR/NZD (FX) | 1.98904 | 2026/05/19 |
| EUR/PLN (FX) | 4.25033 | 2026/05/19 |
| EUR/QAR (FX) | 4.23167 | 2026/05/19 |
| EUR/RON (FX) | 5.23011 | 2026/05/19 |
| EUR/RSD (FX) | 117.435 | 2026/05/19 |
| EUR/SAR (FX) | 4.35538 | 2026/05/19 |
| EUR/SEK (FX) | 10.91505 | 2026/05/19 |
| EUR/SGD (FX) | 1.48842 | 2026/05/19 |
| EUR/STN (FX) | 24.5891 | 2026/05/19 |
| EUR/TJS (FX) | 10.78015 | 2026/05/19 |
| EUR/TMT (FX) | 4.06233 | 2026/05/19 |
| EUR/TRY (FX) | 52.8979 | 2026/05/19 |
| EUR/TWD (FX) | 36.74595 | 2026/05/19 |
| EUR/UAH (FX) | 51.31845 | 2026/05/19 |
| EUR/UZS (FX) | 13,953.15 | 2026/05/19 |
| EUR/VES (FX) | 600.426 | 2026/05/19 |
| EUR/XAG (FX) | 0.0157466 | 2026/05/19 |
| EUR/ZAR (FX) | 19.3864 | 2026/05/19 |
| EUR/XAU (FX) | 0.000259 | 2026/05/19 |
| GBP/AED (FX) | 4.91998 | 2026/05/19 |
| GBP/AMD (FX) | 493.21 | 2026/05/19 |
| GBP/AUD (FX) | 1.88466 | 2026/05/19 |
| GBP/AZN (FX) | 2.27712 | 2026/05/19 |
| GBP/BYN (FX) | 3.65191 | 2026/05/19 |
| GBP/CAD (FX) | 1.84106 | 2026/05/19 |
| GBP/CHF (FX) | 1.05678 | 2026/05/19 |
| GBP/CNY (FX) | 9.12856 | 2026/05/19 |
| GBP/DKK (FX) | 8.62404 | 2026/05/19 |
| GBP/EUR (FX) | 1.15404 | 2026/05/19 |
| GBP/GEL (FX) | 3.57581 | 2026/05/19 |
| GBP/HKD (FX) | 10.49255 | 2026/05/19 |
| GBP/ILS (FX) | 3.91988 | 2026/05/19 |
| GBP/INR (FX) | 129.7305 | 2026/05/19 |
| GBP/JPY (FX) | 213.0875 | 2026/05/19 |
| GBP/KGS (FX) | 117.1375 | 2026/05/19 |
| GBP/KZT (FX) | 630.8975 | 2026/05/19 |
| GBP/MDL (FX) | 23.13195 | 2026/05/19 |
| GBP/NZD (FX) | 2.29548 | 2026/05/19 |
| GBP/PLN (FX) | 4.90547 | 2026/05/19 |
| GBP/QAR (FX) | 4.88363 | 2026/05/19 |
| GBP/RUB (FX) | 95.37005 | 2026/05/19 |
| GBP/SAR (FX) | 5.02641 | 2026/05/19 |
| GBP/SEK (FX) | 12.59715 | 2026/05/19 |
| GBP/SGD (FX) | 1.71773 | 2026/05/19 |
| GBP/TJS (FX) | 12.441 | 2026/05/19 |
| GBP/TMT (FX) | 4.6882 | 2026/05/19 |
| GBP/TRY (FX) | 61.04775 | 2026/05/19 |
| GBP/TWD (FX) | 42.4067 | 2026/05/19 |
| GBP/UAH (FX) | 59.22495 | 2026/05/19 |
| GBP/UZS (FX) | 16,102.85 | 2026/05/19 |
| GBP/ZAR (FX) | 22.3732 | 2026/05/19 |
| AUD/AED (FX) | 2.61059 | 2026/05/19 |
| AUD/AMD (FX) | 261.698 | 2026/05/19 |
| AUD/AZN (FX) | 1.20824 | 2026/05/19 |
| AUD/BYN (FX) | 1.93771 | 2026/05/19 |
| AUD/CAD (FX) | 0.97687 | 2026/05/19 |
| AUD/CHF (FX) | 0.56075 | 2026/05/19 |
| AUD/CNY (FX) | 4.84359 | 2026/05/19 |
| AUD/EUR (FX) | 0.61232 | 2026/05/19 |
| AUD/GBP (FX) | 0.5306 | 2026/05/19 |
| AUD/GEL (FX) | 1.89733 | 2026/05/19 |
| AUD/HKD (FX) | 5.56737 | 2026/05/19 |
| AUD/ILS (FX) | 2.0799 | 2026/05/19 |
| AUD/INR (FX) | 68.83525 | 2026/05/19 |
| AUD/JPY (FX) | 113.0575 | 2026/05/19 |
| AUD/KGS (FX) | 62.15335 | 2026/05/19 |
| AUD/KZT (FX) | 334.7555 | 2026/05/19 |
| AUD/MDL (FX) | 12.27385 | 2026/05/19 |
| AUD/NZD (FX) | 1.21786 | 2026/05/19 |
| AUD/QAR (FX) | 2.59126 | 2026/05/19 |
| AUD/RUB (FX) | 50.60855 | 2026/05/19 |
| AUD/SAR (FX) | 2.66706 | 2026/05/19 |
| AUD/SGD (FX) | 0.91143 | 2026/05/19 |
| AUD/TJS (FX) | 6.60122 | 2026/05/19 |
| AUD/TMT (FX) | 2.48757 | 2026/05/19 |
| AUD/TRY (FX) | 32.392 | 2026/05/19 |
| AUD/TWD (FX) | 22.5 | 2026/05/19 |
| AUD/UAH (FX) | 31.42485 | 2026/05/19 |
| AUD/UZS (FX) | 8,544.2 | 2026/05/19 |
| NZD/AED (FX) | 2.14337 | 2026/05/19 |
| NZD/AMD (FX) | 214.8615 | 2026/05/19 |
| NZD/AUD (FX) | 0.82112 | 2026/05/19 |
| NZD/AZN (FX) | 0.992 | 2026/05/19 |
| NZD/BYN (FX) | 1.59092 | 2026/05/19 |
| NZD/CAD (FX) | 0.80204 | 2026/05/19 |
| NZD/CHF (FX) | 0.46039 | 2026/05/19 |
| NZD/CNY (FX) | 3.97614 | 2026/05/19 |
| NZD/EUR (FX) | 0.50276 | 2026/05/19 |
| NZD/GBP (FX) | 0.43564 | 2026/05/19 |
| NZD/GEL (FX) | 1.55776 | 2026/05/19 |
| NZD/HKD (FX) | 4.57097 | 2026/05/19 |
| NZD/ILS (FX) | 1.70766 | 2026/05/19 |
| NZD/INR (FX) | 56.51575 | 2026/05/19 |
| NZD/JPY (FX) | 92.8274 | 2026/05/19 |
| NZD/KGS (FX) | 51.0297 | 2026/05/19 |
| NZD/KZT (FX) | 274.8435 | 2026/05/19 |
| NZD/MDL (FX) | 10.07719 | 2026/05/19 |
| NZD/QAR (FX) | 2.12751 | 2026/05/19 |
| NZD/RUB (FX) | 41.5511 | 2026/05/19 |
| NZD/SAR (FX) | 2.18973 | 2026/05/19 |
| NZD/SGD (FX) | 0.74831 | 2026/05/19 |
| NZD/TJS (FX) | 5.41979 | 2026/05/19 |
| NZD/TMT (FX) | 2.04238 | 2026/05/19 |
| NZD/TRY (FX) | 26.59475 | 2026/05/19 |
| NZD/TWD (FX) | 18.47465 | 2026/05/19 |
| NZD/UAH (FX) | 25.80075 | 2026/05/19 |
| NZD/UZS (FX) | 7,015.04 | 2026/05/19 |
| JPY/AED (FX) | 0.02309 | 2026/05/19 |
| JPY/AMD (FX) | 2.31464 | 2026/05/19 |
| JPY/AUD (FX) | 0.00885 | 2026/05/19 |
| JPY/AZN (FX) | 0.01069 | 2026/05/19 |
| JPY/BYN (FX) | 0.01714 | 2026/05/19 |
| JPY/CAD (FX) | 0.00864 | 2026/05/19 |
| JPY/CHF (FX) | 0.00496 | 2026/05/19 |
| JPY/CNY (FX) | 0.04284 | 2026/05/19 |
| JPY/EUR (FX) | 0.00542 | 2026/05/19 |
| JPY/GBP (FX) | 0.00469 | 2026/05/19 |
| JPY/GEL (FX) | 0.01678 | 2026/05/19 |
| JPY/HKD (FX) | 0.04924 | 2026/05/19 |
| JPY/ILS (FX) | 0.0184 | 2026/05/19 |
| JPY/INR (FX) | 0.60883 | 2026/05/19 |
| JPY/KGS (FX) | 0.54973 | 2026/05/19 |
| JPY/KZT (FX) | 2.9608 | 2026/05/19 |
| JPY/MDL (FX) | 0.10856 | 2026/05/19 |
| JPY/NZD (FX) | 0.01077 | 2026/05/19 |
| JPY/QAR (FX) | 0.02292 | 2026/05/19 |
| JPY/RUB (FX) | 0.44762 | 2026/05/19 |
| JPY/SAR (FX) | 0.02359 | 2026/05/19 |
| JPY/SGD (FX) | 0.00806 | 2026/05/19 |
| JPY/TJS (FX) | 0.05839 | 2026/05/19 |
| JPY/TMT (FX) | 0.022 | 2026/05/19 |
| JPY/TRY (FX) | 0.2865 | 2026/05/19 |
| JPY/TWD (FX) | 0.19902 | 2026/05/19 |
| JPY/UAH (FX) | 0.27794 | 2026/05/19 |
| JPY/USD (FX) | 0.00629 | 2026/05/19 |
| JPY/UZS (FX) | 75.57075 | 2026/05/19 |
| CNY/AED (FX) | 0.53898 | 2026/05/19 |
| CNY/AMD (FX) | 54.02935 | 2026/05/19 |
| CNY/AUD (FX) | 0.20646 | 2026/05/19 |
| CNY/AZN (FX) | 0.24945 | 2026/05/19 |
| CNY/BYN (FX) | 0.40005 | 2026/05/19 |
| CNY/CAD (FX) | 0.20168 | 2026/05/19 |
| CNY/CHF (FX) | 0.11577 | 2026/05/19 |
| CNY/EUR (FX) | 0.12642 | 2026/05/19 |
| CNY/GBP (FX) | 0.10955 | 2026/05/19 |
| CNY/GEL (FX) | 0.39172 | 2026/05/19 |
| CNY/HKD (FX) | 1.14942 | 2026/05/19 |
| CNY/ILS (FX) | 0.42942 | 2026/05/19 |
| CNY/INR (FX) | 14.2115 | 2026/05/19 |
| CNY/JPY (FX) | 23.3425 | 2026/05/19 |
| CNY/KGS (FX) | 12.832 | 2026/05/19 |
| CNY/KZT (FX) | 69.1125 | 2026/05/19 |
| CNY/MDL (FX) | 2.53402 | 2026/05/19 |
| CNY/NZD (FX) | 0.25146 | 2026/05/19 |
| CNY/QAR (FX) | 0.53498 | 2026/05/19 |
| CNY/RUB (FX) | 10.44745 | 2026/05/19 |
| CNY/SAR (FX) | 0.55063 | 2026/05/19 |
| CNY/SGD (FX) | 0.18817 | 2026/05/19 |
| CNY/TJS (FX) | 1.36287 | 2026/05/19 |
| CNY/TMT (FX) | 0.51358 | 2026/05/19 |
| CNY/TRY (FX) | 6.68756 | 2026/05/19 |
| CNY/TWD (FX) | 4.6453 | 2026/05/19 |
| CNY/UAH (FX) | 6.48788 | 2026/05/19 |
| CNY/USD (FX) | 0.14674 | 2026/05/19 |
| CNY/UZS (FX) | 1,764.01 | 2026/05/19 |
| CHF/AED (FX) | 4.65557 | 2026/05/19 |
| CHF/AMD (FX) | 466.691 | 2026/05/19 |
| CHF/AUD (FX) | 1.78332 | 2026/05/19 |
| CHF/AZN (FX) | 2.15468 | 2026/05/19 |
| CHF/BYN (FX) | 3.45556 | 2026/05/19 |
| CHF/CAD (FX) | 1.74207 | 2026/05/19 |
| CHF/CNY (FX) | 8.63774 | 2026/05/19 |
| CHF/EUR (FX) | 1.09213 | 2026/05/19 |
| CHF/GBP (FX) | 0.94628 | 2026/05/19 |
| CHF/GEL (FX) | 3.38354 | 2026/05/19 |
| CHF/HKD (FX) | 9.9284 | 2026/05/19 |
| CHF/ILS (FX) | 3.70918 | 2026/05/19 |
| CHF/INR (FX) | 122.7555 | 2026/05/19 |
| CHF/JPY (FX) | 201.645 | 2026/05/19 |
| CHF/KGS (FX) | 110.839 | 2026/05/19 |
| CHF/KZT (FX) | 596.9755 | 2026/05/19 |
| CHF/MDL (FX) | 21.88825 | 2026/05/19 |
| CHF/NZD (FX) | 2.17206 | 2026/05/19 |
| CHF/QAR (FX) | 4.62107 | 2026/05/19 |
| CHF/RUB (FX) | 90.2422 | 2026/05/19 |
| CHF/SAR (FX) | 4.75622 | 2026/05/19 |
| CHF/SGD (FX) | 1.62537 | 2026/05/19 |
| CHF/TJS (FX) | 11.7721 | 2026/05/19 |
| CHF/TMT (FX) | 4.43616 | 2026/05/19 |
| CHF/TRY (FX) | 57.76535 | 2026/05/19 |
| CHF/TWD (FX) | 40.1249 | 2026/05/19 |
| CHF/UAH (FX) | 56.04065 | 2026/05/19 |
| CHF/USD (FX) | 1.26746 | 2026/05/19 |
| CHF/UZS (FX) | 15,237.05 | 2026/05/19 |
| CAD/AED (FX) | 2.67244 | 2026/05/19 |
| CAD/AMD (FX) | 267.8955 | 2026/05/19 |
| CAD/AUD (FX) | 1.02368 | 2026/05/19 |
| CAD/AZN (FX) | 1.23686 | 2026/05/19 |
| CAD/BYN (FX) | 1.9836 | 2026/05/19 |
| CAD/CHF (FX) | 0.57403 | 2026/05/19 |
| CAD/CNY (FX) | 4.95833 | 2026/05/19 |
| CAD/EUR (FX) | 0.62685 | 2026/05/19 |
| CAD/GBP (FX) | 0.54317 | 2026/05/19 |
| CAD/GEL (FX) | 1.94226 | 2026/05/19 |
| CAD/HKD (FX) | 5.69922 | 2026/05/19 |
| CAD/ILS (FX) | 2.12919 | 2026/05/19 |
| CAD/INR (FX) | 70.46535 | 2026/05/19 |
| CAD/JPY (FX) | 115.7395 | 2026/05/19 |
| CAD/KGS (FX) | 63.62525 | 2026/05/19 |
| CAD/KZT (FX) | 342.6825 | 2026/05/19 |
| CAD/MDL (FX) | 12.56455 | 2026/05/19 |
| CAD/NZD (FX) | 1.24683 | 2026/05/19 |
| CAD/QAR (FX) | 2.65263 | 2026/05/19 |
| CAD/RUB (FX) | 51.8018 | 2026/05/19 |
| CAD/SAR (FX) | 2.73022 | 2026/05/19 |
| CAD/SGD (FX) | 0.93301 | 2026/05/19 |
| CAD/TJS (FX) | 6.75754 | 2026/05/19 |
| CAD/TMT (FX) | 2.54647 | 2026/05/19 |
| CAD/TRY (FX) | 33.1591 | 2026/05/19 |
| CAD/TWD (FX) | 23.0329 | 2026/05/19 |
| CAD/UAH (FX) | 32.16905 | 2026/05/19 |
| CAD/USD (FX) | 0.72756 | 2026/05/19 |
| CAD/UZS (FX) | 8,746.54 | 2026/05/19 |
| RUB/AED (FX) | 0.05158 | 2026/05/19 |
| RUB/AMD (FX) | 5.17102 | 2026/05/19 |
| RUB/AUD (FX) | 0.01976 | 2026/05/19 |
| RUB/AZN (FX) | 0.02387 | 2026/05/19 |
| RUB/BYN (FX) | 0.03829 | 2026/05/19 |
| RUB/CAD (FX) | 0.0193 | 2026/05/19 |
| RUB/CHF (FX) | 0.01108 | 2026/05/19 |
| RUB/CNY (FX) | 0.0957 | 2026/05/19 |
| RUB/EUR (FX) | 0.0121 | 2026/05/19 |
| RUB/GBP (FX) | 0.01048 | 2026/05/19 |
| RUB/GEL (FX) | 0.03749 | 2026/05/19 |
| RUB/HKD (FX) | 0.11001 | 2026/05/19 |
| RUB/ILS (FX) | 0.0411 | 2026/05/19 |
| RUB/INR (FX) | 1.36041 | 2026/05/19 |
| RUB/IRR (FX) | 18,544.35 | 2026/05/19 |
| RUB/JPY (FX) | 2.23405 | 2026/05/19 |
| RUB/KGS (FX) | 1.22812 | 2026/05/19 |
| RUB/KZT (FX) | 6.61459 | 2026/05/19 |
| RUB/MDL (FX) | 0.24253 | 2026/05/19 |
| RUB/NZD (FX) | 0.02407 | 2026/05/19 |
| RUB/QAR (FX) | 0.0512 | 2026/05/19 |
| RUB/SAR (FX) | 0.0527 | 2026/05/19 |
| RUB/SGD (FX) | 0.01801 | 2026/05/19 |
| RUB/TJS (FX) | 0.13044 | 2026/05/19 |
| RUB/TMT (FX) | 0.04915 | 2026/05/19 |
| RUB/TRY (FX) | 0.64005 | 2026/05/19 |
| RUB/TWD (FX) | 0.44463 | 2026/05/19 |
| RUB/UAH (FX) | 0.62094 | 2026/05/19 |
| RUB/USD (FX) | 0.01404 | 2026/05/19 |
| RUB/UZS (FX) | 168.829 | 2026/05/19 |
| AED/AMD (FX) | 100.245 | 2026/05/19 |
| AED/AUD (FX) | 0.38306 | 2026/05/19 |
| AED/AZN (FX) | 0.46282 | 2026/05/19 |
| AED/BYN (FX) | 0.74225 | 2026/05/19 |
| AED/CAD (FX) | 0.3742 | 2026/05/19 |
| AED/CHF (FX) | 0.2148 | 2026/05/19 |
| AED/CNY (FX) | 1.85537 | 2026/05/19 |
| AED/EUR (FX) | 0.23456 | 2026/05/19 |
| AED/GBP (FX) | 0.20325 | 2026/05/19 |
| AED/GEL (FX) | 0.72678 | 2026/05/19 |
| AED/HKD (FX) | 2.13262 | 2026/05/19 |
| AED/ILS (FX) | 0.79672 | 2026/05/19 |
| AED/INR (FX) | 26.3678 | 2026/05/19 |
| AED/JPY (FX) | 43.3092 | 2026/05/19 |
| AED/KGS (FX) | 23.80825 | 2026/05/19 |
| AED/KZT (FX) | 128.23 | 2026/05/19 |
| AED/MDL (FX) | 4.70158 | 2026/05/19 |
| AED/NZD (FX) | 0.46656 | 2026/05/19 |
| AED/QAR (FX) | 0.9926 | 2026/05/19 |
| AED/RUB (FX) | 19.38595 | 2026/05/19 |
| AED/SAR (FX) | 1.02164 | 2026/05/19 |
| AED/SGD (FX) | 0.34913 | 2026/05/19 |
| AED/TJS (FX) | 2.52864 | 2026/05/19 |
| AED/TMT (FX) | 0.95288 | 2026/05/19 |
| AED/TRY (FX) | 12.408 | 2026/05/19 |
| AED/TWD (FX) | 8.61877 | 2026/05/19 |
| AED/UAH (FX) | 12.03745 | 2026/05/19 |
| AED/USD (FX) | 0.27225 | 2026/05/19 |
| AED/UZS (FX) | 3,272.91 | 2026/05/19 |
| AFN/USD (FX) | 0.01594 | 2026/05/19 |
| ALL/EUR (FX) | 0.01049 | 2026/05/19 |
| ALL/USD (FX) | 0.01218 | 2026/05/19 |
| AMD/AED (FX) | 0.00998 | 2026/05/19 |
| AMD/AUD (FX) | 0.00382 | 2026/05/19 |
| AMD/AZN (FX) | 0.00462 | 2026/05/19 |
| AMD/BYN (FX) | 0.0074 | 2026/05/19 |
| AMD/CAD (FX) | 0.00373 | 2026/05/19 |
| AMD/CHF (FX) | 0.00214 | 2026/05/19 |
| AMD/CNY (FX) | 0.01851 | 2026/05/19 |
| AMD/EUR (FX) | 0.00234 | 2026/05/19 |
| AMD/GBP (FX) | 0.00203 | 2026/05/19 |
| AMD/GEL (FX) | 0.00725 | 2026/05/19 |
| AMD/HKD (FX) | 0.02127 | 2026/05/19 |
| AMD/ILS (FX) | 0.00795 | 2026/05/19 |
| AMD/INR (FX) | 0.26303 | 2026/05/19 |
| AMD/JPY (FX) | 0.43203 | 2026/05/19 |
| AMD/KGS (FX) | 0.2375 | 2026/05/19 |
| AMD/KZT (FX) | 1.27917 | 2026/05/19 |
| AMD/MDL (FX) | 0.0469 | 2026/05/19 |
| AMD/NZD (FX) | 0.00465 | 2026/05/19 |
| AMD/QAR (FX) | 0.0099 | 2026/05/19 |
| AMD/RUB (FX) | 0.19339 | 2026/05/19 |
| AMD/SAR (FX) | 0.01019 | 2026/05/19 |
| AMD/SGD (FX) | 0.00348 | 2026/05/19 |
| AMD/TJS (FX) | 0.02522 | 2026/05/19 |
| AMD/TMT (FX) | 0.00951 | 2026/05/19 |
| AMD/TRY (FX) | 0.12378 | 2026/05/19 |
| AMD/TWD (FX) | 0.08598 | 2026/05/19 |
| AMD/UAH (FX) | 0.12008 | 2026/05/19 |
| AMD/USD (FX) | 0.00272 | 2026/05/19 |
| AMD/UZS (FX) | 32.6491 | 2026/05/19 |
| ANG/USD (FX) | 0.55866 | 2026/05/19 |
| AOA/USD (FX) | 0.00109 | 2026/05/19 |
| ARS/USD (FX) | 0.00072 | 2026/05/19 |
| AWG/USD (FX) | 0.55488 | 2026/05/19 |
| AZN/AED (FX) | 2.16065 | 2026/05/19 |
| AZN/AMD (FX) | 216.594 | 2026/05/19 |
| AZN/AUD (FX) | 0.82765 | 2026/05/19 |
| AZN/BYN (FX) | 1.60375 | 2026/05/19 |
| AZN/CAD (FX) | 0.8085 | 2026/05/19 |
| AZN/CHF (FX) | 0.46411 | 2026/05/19 |
| AZN/CNY (FX) | 4.0088 | 2026/05/19 |
| AZN/EUR (FX) | 0.50681 | 2026/05/19 |
| AZN/GBP (FX) | 0.43915 | 2026/05/19 |
| AZN/GEL (FX) | 1.57032 | 2026/05/19 |
| AZN/HKD (FX) | 4.60783 | 2026/05/19 |
| AZN/ILS (FX) | 1.72142 | 2026/05/19 |
| AZN/INR (FX) | 56.97145 | 2026/05/19 |
| AZN/JPY (FX) | 93.57585 | 2026/05/19 |
| AZN/KGS (FX) | 51.4412 | 2026/05/19 |
| AZN/KZT (FX) | 277.0595 | 2026/05/19 |
| AZN/MDL (FX) | 10.15844 | 2026/05/19 |
| AZN/NZD (FX) | 1.00807 | 2026/05/19 |
| AZN/QAR (FX) | 2.14466 | 2026/05/19 |
| AZN/RUB (FX) | 41.88615 | 2026/05/19 |
| AZN/SAR (FX) | 2.20739 | 2026/05/19 |
| AZN/SGD (FX) | 0.75434 | 2026/05/19 |
| AZN/TJS (FX) | 5.46349 | 2026/05/19 |
| AZN/TMT (FX) | 2.05883 | 2026/05/19 |
| AZN/TRY (FX) | 26.80925 | 2026/05/19 |
| AZN/TWD (FX) | 18.6221 | 2026/05/19 |
| AZN/UAH (FX) | 26.00875 | 2026/05/19 |
| AZN/USD (FX) | 0.58824 | 2026/05/19 |
| AZN/UZS (FX) | 7,071.6 | 2026/05/19 |
| BAM/EUR (FX) | 0.51129 | 2026/05/19 |
| BAM/USD (FX) | 0.59344 | 2026/05/19 |
| BBD/USD (FX) | 0.5 | 2026/05/19 |
| BDT/USD (FX) | 0.00815 | 2026/05/19 |
| BGN/USD (FX) | 0.59344 | 2026/05/19 |
| BHD/USD (FX) | 2.651 | 2026/05/19 |
| BIF/USD (FX) | 0.00034 | 2026/05/19 |
| BMD/USD (FX) | 1 | 2026/05/19 |
| BND/USD (FX) | 0.7798 | 2026/05/19 |
| BOB/USD (FX) | 0.14454 | 2026/05/19 |
| BRL/USD (FX) | 0.19787 | 2026/05/19 |
| BSD/USD (FX) | 1 | 2026/05/19 |
| BTN/USD (FX) | 0.01033 | 2026/05/19 |
| BWP/USD (FX) | 0.07362 | 2026/05/19 |
| BYN/AED (FX) | 1.34728 | 2026/05/19 |
| BYN/AMD (FX) | 135.0555 | 2026/05/19 |
| BYN/AUD (FX) | 0.51608 | 2026/05/19 |
| BYN/AZN (FX) | 0.62354 | 2026/05/19 |
| BYN/CAD (FX) | 0.50414 | 2026/05/19 |
| BYN/CHF (FX) | 0.28939 | 2026/05/19 |
| BYN/CNY (FX) | 2.49967 | 2026/05/19 |
| BYN/EUR (FX) | 0.31602 | 2026/05/19 |
| BYN/GBP (FX) | 0.27383 | 2026/05/19 |
| BYN/GEL (FX) | 0.97917 | 2026/05/19 |
| BYN/HKD (FX) | 2.87318 | 2026/05/19 |
| BYN/ILS (FX) | 1.0734 | 2026/05/19 |
| BYN/INR (FX) | 35.5241 | 2026/05/19 |
| BYN/JPY (FX) | 58.3485 | 2026/05/19 |
| BYN/KGS (FX) | 32.07575 | 2026/05/19 |
| BYN/KZT (FX) | 172.7595 | 2026/05/19 |
| BYN/MDL (FX) | 6.33438 | 2026/05/19 |
| BYN/NZD (FX) | 0.62857 | 2026/05/19 |
| BYN/QAR (FX) | 1.33732 | 2026/05/19 |
| BYN/RUB (FX) | 26.11515 | 2026/05/19 |
| BYN/SAR (FX) | 1.37642 | 2026/05/19 |
| BYN/SGD (FX) | 0.47037 | 2026/05/19 |
| BYN/TJS (FX) | 3.40675 | 2026/05/19 |
| BYN/TMT (FX) | 1.28386 | 2026/05/19 |
| BYN/TRY (FX) | 16.7167 | 2026/05/19 |
| BYN/TWD (FX) | 11.61175 | 2026/05/19 |
| BYN/UAH (FX) | 16.2177 | 2026/05/19 |
| BYN/USD (FX) | 0.36679 | 2026/05/19 |
| BYN/UZS (FX) | 4,409.46 | 2026/05/19 |
| BZD/USD (FX) | 0.49688 | 2026/05/19 |
| CDF/USD (FX) | 0.00044 | 2026/05/19 |
| CLF/USD (FX) | 43.46625 | 2026/05/19 |
| CLP/EUR (FX) | 0.00095 | 2026/05/19 |
| CLP/USD (FX) | 0.0011 | 2026/05/19 |
| CNH/USD (FX) | 0.14669 | 2026/05/19 |
| COP/EUR (FX) | 0.00023 | 2026/05/19 |
| COP/USD (FX) | 0.00026 | 2026/05/19 |
| CRC/USD (FX) | 0.00221 | 2026/05/19 |
| CUC/USD (FX) | 1 | 2026/05/19 |
| CUP/USD (FX) | 0.04171 | 2026/05/19 |
| CVE/USD (FX) | 0.01053 | 2026/05/19 |
| CZK/EUR (FX) | 0.04111 | 2026/05/19 |
| CZK/USD (FX) | 0.04771 | 2026/05/19 |
| DJF/USD (FX) | 0.00563 | 2026/05/19 |
| DKK/EUR (FX) | 0.13382 | 2026/05/19 |
| DKK/GBP (FX) | 0.11596 | 2026/05/19 |
| DKK/USD (FX) | 0.15532 | 2026/05/19 |
| DOP/USD (FX) | 0.01699 | 2026/05/19 |
| DZD/USD (FX) | 0.00752 | 2026/05/19 |
| EGP/USD (FX) | 0.01884 | 2026/05/19 |
| ERN/USD (FX) | 0.06667 | 2026/05/19 |
| ETB/USD (FX) | 0.00639 | 2026/05/19 |
| FJD/USD (FX) | 0.45273 | 2026/05/19 |
| FKP/USD (FX) | 1.33948 | 2026/05/19 |
| GEL/AED (FX) | 1.37506 | 2026/05/19 |
| GEL/AMD (FX) | 137.8445 | 2026/05/19 |
| GEL/AUD (FX) | 0.52673 | 2026/05/19 |
| GEL/AZN (FX) | 0.63642 | 2026/05/19 |
| GEL/BYN (FX) | 1.02067 | 2026/05/19 |
| GEL/CAD (FX) | 0.51455 | 2026/05/19 |
| GEL/CHF (FX) | 0.29537 | 2026/05/19 |
| GEL/CNY (FX) | 2.5513 | 2026/05/19 |
| GEL/EUR (FX) | 0.32255 | 2026/05/19 |
| GEL/GBP (FX) | 0.27949 | 2026/05/19 |
| GEL/HKD (FX) | 2.93252 | 2026/05/19 |
| GEL/ILS (FX) | 1.09556 | 2026/05/19 |
| GEL/INR (FX) | 36.2578 | 2026/05/19 |
| GEL/JPY (FX) | 59.5536 | 2026/05/19 |
| GEL/KGS (FX) | 32.7382 | 2026/05/19 |
| GEL/KZT (FX) | 176.3295 | 2026/05/19 |
| GEL/MDL (FX) | 6.46553 | 2026/05/19 |
| GEL/NZD (FX) | 0.64155 | 2026/05/19 |
| GEL/QAR (FX) | 1.36502 | 2026/05/19 |
| GEL/RUB (FX) | 26.6572 | 2026/05/19 |
| GEL/SAR (FX) | 1.40487 | 2026/05/19 |
| GEL/SGD (FX) | 0.48008 | 2026/05/19 |
| GEL/TJS (FX) | 3.47717 | 2026/05/19 |
| GEL/TMT (FX) | 1.31055 | 2026/05/19 |
| GEL/TRY (FX) | 17.0619 | 2026/05/19 |
| GEL/TWD (FX) | 11.85225 | 2026/05/19 |
| GEL/UAH (FX) | 16.55295 | 2026/05/19 |
| GEL/USD (FX) | 0.37437 | 2026/05/19 |
| GEL/UZS (FX) | 4,500.56 | 2026/05/19 |
| GHS/USD (FX) | 0.08739 | 2026/05/19 |
| GIP/USD (FX) | 1.33948 | 2026/05/19 |
| GMD/USD (FX) | 0.01366 | 2026/05/19 |
| GNF/USD (FX) | 0.00011 | 2026/05/19 |
| GTQ/USD (FX) | 0.13119 | 2026/05/19 |
| GYD/USD (FX) | 0.00478 | 2026/05/19 |
| HKD/AED (FX) | 0.4689 | 2026/05/19 |
| HKD/AMD (FX) | 47.0057 | 2026/05/19 |
| HKD/AUD (FX) | 0.17962 | 2026/05/19 |
| HKD/AZN (FX) | 0.21702 | 2026/05/19 |
| HKD/BYN (FX) | 0.34805 | 2026/05/19 |
| HKD/CAD (FX) | 0.17546 | 2026/05/19 |
| HKD/CHF (FX) | 0.10072 | 2026/05/19 |
| HKD/CNY (FX) | 0.87 | 2026/05/19 |
| HKD/EUR (FX) | 0.10999 | 2026/05/19 |
| HKD/GBP (FX) | 0.09531 | 2026/05/19 |
| HKD/GEL (FX) | 0.34101 | 2026/05/19 |
| HKD/ILS (FX) | 0.37359 | 2026/05/19 |
| HKD/INR (FX) | 12.36405 | 2026/05/19 |
| HKD/JPY (FX) | 20.308 | 2026/05/19 |
| HKD/KGS (FX) | 11.16385 | 2026/05/19 |
| HKD/KZT (FX) | 60.128 | 2026/05/19 |
| HKD/MDL (FX) | 2.20461 | 2026/05/19 |
| HKD/NZD (FX) | 0.21877 | 2026/05/19 |
| HKD/QAR (FX) | 0.46544 | 2026/05/19 |
| HKD/RUB (FX) | 9.09022 | 2026/05/19 |
| HKD/SAR (FX) | 0.47904 | 2026/05/19 |
| HKD/SGD (FX) | 0.16371 | 2026/05/19 |
| HKD/TJS (FX) | 1.1857 | 2026/05/19 |
| HKD/TMT (FX) | 0.44681 | 2026/05/19 |
| HKD/TRY (FX) | 5.8182 | 2026/05/19 |
| HKD/TWD (FX) | 4.04165 | 2026/05/19 |
| HKD/UAH (FX) | 5.64447 | 2026/05/19 |
| HKD/USD (FX) | 0.12766 | 2026/05/19 |
| HKD/UZS (FX) | 1,534.69 | 2026/05/19 |
| HNL/USD (FX) | 0.0376 | 2026/05/19 |
| HRK/USD (FX) | 0.15405 | 2026/05/19 |
| HTG/USD (FX) | 0.00764 | 2026/05/19 |
| HUF/EUR (FX) | 0.00276 | 2026/05/19 |
| HUF/USD (FX) | 0.00321 | 2026/05/19 |
| IDR/USD (FX) | 0.00006 | 2026/05/19 |
| ILS/AED (FX) | 1.25516 | 2026/05/19 |
| ILS/AMD (FX) | 125.8235 | 2026/05/19 |
| ILS/AUD (FX) | 0.4808 | 2026/05/19 |
| ILS/AZN (FX) | 0.58092 | 2026/05/19 |
| ILS/BYN (FX) | 0.93165 | 2026/05/19 |
| ILS/CAD (FX) | 0.46967 | 2026/05/19 |
| ILS/CHF (FX) | 0.26961 | 2026/05/19 |
| ILS/CNY (FX) | 2.3288 | 2026/05/19 |
| ILS/EUR (FX) | 0.29442 | 2026/05/19 |
| ILS/GBP (FX) | 0.25511 | 2026/05/19 |
| ILS/GEL (FX) | 0.91223 | 2026/05/19 |
| ILS/HKD (FX) | 2.67677 | 2026/05/19 |
| ILS/INR (FX) | 33.0957 | 2026/05/19 |
| ILS/JPY (FX) | 54.35985 | 2026/05/19 |
| ILS/KGS (FX) | 29.88305 | 2026/05/19 |
| ILS/KZT (FX) | 160.95 | 2026/05/19 |
| ILS/MDL (FX) | 5.90138 | 2026/05/19 |
| ILS/NZD (FX) | 0.5856 | 2026/05/19 |
| ILS/QAR (FX) | 1.24591 | 2026/05/19 |
| ILS/RUB (FX) | 24.33235 | 2026/05/19 |
| ILS/SAR (FX) | 1.28231 | 2026/05/19 |
| ILS/SGD (FX) | 0.43821 | 2026/05/19 |
| ILS/TJS (FX) | 3.17387 | 2026/05/19 |
| ILS/TMT (FX) | 1.1961 | 2026/05/19 |
| ILS/TRY (FX) | 15.57395 | 2026/05/19 |
| ILS/TWD (FX) | 10.8187 | 2026/05/19 |
| ILS/UAH (FX) | 15.10905 | 2026/05/19 |
| ILS/USD (FX) | 0.34172 | 2026/05/19 |
| ILS/UZS (FX) | 4,108.035 | 2026/05/19 |
| INR/AED (FX) | 0.03793 | 2026/05/19 |
| INR/AMD (FX) | 3.80181 | 2026/05/19 |
| INR/AUD (FX) | 0.01453 | 2026/05/19 |
| INR/AZN (FX) | 0.01755 | 2026/05/19 |
| INR/BYN (FX) | 0.02815 | 2026/05/19 |
| INR/CAD (FX) | 0.01419 | 2026/05/19 |
| INR/CHF (FX) | 0.00815 | 2026/05/19 |
| INR/CNY (FX) | 0.07037 | 2026/05/19 |
| INR/EUR (FX) | 0.0089 | 2026/05/19 |
| INR/GBP (FX) | 0.00771 | 2026/05/19 |
| INR/GEL (FX) | 0.02756 | 2026/05/19 |
| INR/HKD (FX) | 0.08088 | 2026/05/19 |
| INR/ILS (FX) | 0.03022 | 2026/05/19 |
| INR/JPY (FX) | 1.64251 | 2026/05/19 |
| INR/KGS (FX) | 0.90293 | 2026/05/19 |
| INR/KZT (FX) | 4.86314 | 2026/05/19 |
| INR/MDL (FX) | 0.17831 | 2026/05/19 |
| INR/NZD (FX) | 0.01769 | 2026/05/19 |
| INR/QAR (FX) | 0.03764 | 2026/05/19 |
| INR/RUB (FX) | 0.73521 | 2026/05/19 |
| INR/SAR (FX) | 0.03875 | 2026/05/19 |
| INR/SGD (FX) | 0.01324 | 2026/05/19 |
| INR/TJS (FX) | 0.0959 | 2026/05/19 |
| INR/TMT (FX) | 0.03614 | 2026/05/19 |
| INR/TRY (FX) | 0.47057 | 2026/05/19 |
| INR/TWD (FX) | 0.32689 | 2026/05/19 |
| INR/UAH (FX) | 0.45652 | 2026/05/19 |
| INR/USD (FX) | 0.01033 | 2026/05/19 |
| INR/UZS (FX) | 124.1255 | 2026/05/19 |
| IQD/USD (FX) | 0.00076 | 2026/05/19 |
| IRR/RUB (FX) | 0.00005 | 2026/05/19 |
| IRR/USD (FX) | 0.0000007573 | 2026/05/19 |
| ISK/EUR (FX) | 0.00697 | 2026/05/19 |
| ISK/USD (FX) | 0.00809 | 2026/05/19 |
| JMD/USD (FX) | 0.00633 | 2026/05/19 |
| JOD/USD (FX) | 1.41044 | 2026/05/19 |
| KES/USD (FX) | 0.00773 | 2026/05/19 |
| KGS/AED (FX) | 0.042 | 2026/05/19 |
| KGS/AMD (FX) | 4.21052 | 2026/05/19 |
| KGS/AUD (FX) | 0.01609 | 2026/05/19 |
| KGS/AZN (FX) | 0.01944 | 2026/05/19 |
| KGS/BYN (FX) | 0.03118 | 2026/05/19 |
| KGS/CAD (FX) | 0.01572 | 2026/05/19 |
| KGS/CHF (FX) | 0.00902 | 2026/05/19 |
| KGS/CNY (FX) | 0.07793 | 2026/05/19 |
| KGS/EUR (FX) | 0.00985 | 2026/05/19 |
| KGS/GBP (FX) | 0.00854 | 2026/05/19 |
| KGS/GEL (FX) | 0.03053 | 2026/05/19 |
| KGS/HKD (FX) | 0.08957 | 2026/05/19 |
| KGS/ILS (FX) | 0.03346 | 2026/05/19 |
| KGS/INR (FX) | 1.10751 | 2026/05/19 |
| KGS/JPY (FX) | 1.81909 | 2026/05/19 |
| KGS/KZT (FX) | 5.38595 | 2026/05/19 |
| KGS/MDL (FX) | 0.19748 | 2026/05/19 |
| KGS/NZD (FX) | 0.0196 | 2026/05/19 |
| KGS/QAR (FX) | 0.04169 | 2026/05/19 |
| KGS/RUB (FX) | 0.81425 | 2026/05/19 |
| KGS/SAR (FX) | 0.04291 | 2026/05/19 |
| KGS/SGD (FX) | 0.01466 | 2026/05/19 |
| KGS/TJS (FX) | 0.10621 | 2026/05/19 |
| KGS/TMT (FX) | 0.04002 | 2026/05/19 |
| KGS/TRY (FX) | 0.52116 | 2026/05/19 |
| KGS/TWD (FX) | 0.36203 | 2026/05/19 |
| KGS/UAH (FX) | 0.5056 | 2026/05/19 |
| KGS/USD (FX) | 0.01144 | 2026/05/19 |
| KGS/UZS (FX) | 137.4695 | 2026/05/19 |
| KHR/USD (FX) | 0.00025 | 2026/05/19 |
| KMF/USD (FX) | 0.00236 | 2026/05/19 |
| KPW/USD (FX) | 0.00111 | 2026/05/19 |
| KRW/USD (FX) | 0.00066 | 2026/05/19 |
| KWD/USD (FX) | 3.23465 | 2026/05/19 |
| KYD/USD (FX) | 1.2 | 2026/05/19 |
| KZT/AED (FX) | 0.0078 | 2026/05/19 |
| KZT/AMD (FX) | 0.78177 | 2026/05/19 |
| KZT/AUD (FX) | 0.00299 | 2026/05/19 |
| KZT/AZN (FX) | 0.00361 | 2026/05/19 |
| KZT/BYN (FX) | 0.00579 | 2026/05/19 |
| KZT/CAD (FX) | 0.00292 | 2026/05/19 |
| KZT/CHF (FX) | 0.00168 | 2026/05/19 |
| KZT/CNY (FX) | 0.01447 | 2026/05/19 |
| KZT/EUR (FX) | 0.00183 | 2026/05/19 |
| KZT/GBP (FX) | 0.00159 | 2026/05/19 |
| KZT/GEL (FX) | 0.00567 | 2026/05/19 |
| KZT/HKD (FX) | 0.01663 | 2026/05/19 |
| KZT/ILS (FX) | 0.00621 | 2026/05/19 |
| KZT/INR (FX) | 0.20563 | 2026/05/19 |
| KZT/JPY (FX) | 0.33775 | 2026/05/19 |
| KZT/KGS (FX) | 0.18567 | 2026/05/19 |
| KZT/MDL (FX) | 0.03667 | 2026/05/19 |
| KZT/NZD (FX) | 0.00364 | 2026/05/19 |
| KZT/QAR (FX) | 0.00774 | 2026/05/19 |
| KZT/RUB (FX) | 0.15118 | 2026/05/19 |
| KZT/SAR (FX) | 0.00797 | 2026/05/19 |
| KZT/SGD (FX) | 0.00272 | 2026/05/19 |
| KZT/TJS (FX) | 0.01972 | 2026/05/19 |
| KZT/TMT (FX) | 0.00743 | 2026/05/19 |
| KZT/TRY (FX) | 0.09676 | 2026/05/19 |
| KZT/TWD (FX) | 0.06722 | 2026/05/19 |
| KZT/UAH (FX) | 0.09388 | 2026/05/19 |
| KZT/USD (FX) | 0.00212 | 2026/05/19 |
| KZT/UZS (FX) | 25.52425 | 2026/05/19 |
| LAK/USD (FX) | 0.00005 | 2026/05/19 |
| LBP/USD (FX) | 0.00001 | 2026/05/19 |
| LKR/USD (FX) | 0.00303 | 2026/05/19 |
| LRD/USD (FX) | 0.00546 | 2026/05/19 |
| LSL/USD (FX) | 0.05987 | 2026/05/19 |
| LYD/USD (FX) | 0.15719 | 2026/05/19 |
| MAD/USD (FX) | 0.10843 | 2026/05/19 |
| MDL/AED (FX) | 0.21275 | 2026/05/19 |
| MDL/AMD (FX) | 21.32695 | 2026/05/19 |
| MDL/AUD (FX) | 0.08149 | 2026/05/19 |
| MDL/AZN (FX) | 0.09846 | 2026/05/19 |
| MDL/BYN (FX) | 0.15792 | 2026/05/19 |
| MDL/CAD (FX) | 0.07961 | 2026/05/19 |
| MDL/CHF (FX) | 0.0457 | 2026/05/19 |
| MDL/CNY (FX) | 0.39467 | 2026/05/19 |
| MDL/EUR (FX) | 0.0499 | 2026/05/19 |
| MDL/GBP (FX) | 0.04324 | 2026/05/19 |
| MDL/GEL (FX) | 0.15465 | 2026/05/19 |
| MDL/HKD (FX) | 0.45371 | 2026/05/19 |
| MDL/ILS (FX) | 0.1695 | 2026/05/19 |
| MDL/INR (FX) | 5.6097 | 2026/05/19 |
| MDL/JPY (FX) | 9.21394 | 2026/05/19 |
| MDL/KGS (FX) | 5.06514 | 2026/05/19 |
| MDL/KZT (FX) | 27.282 | 2026/05/19 |
| MDL/NZD (FX) | 0.09926 | 2026/05/19 |
| MDL/QAR (FX) | 0.21123 | 2026/05/19 |
| MDL/RUB (FX) | 4.12432 | 2026/05/19 |
| MDL/SAR (FX) | 0.21738 | 2026/05/19 |
| MDL/SGD (FX) | 0.07428 | 2026/05/19 |
| MDL/TJS (FX) | 0.53801 | 2026/05/19 |
| MDL/TMT (FX) | 0.20286 | 2026/05/19 |
| MDL/TRY (FX) | 2.63977 | 2026/05/19 |
| MDL/TWD (FX) | 1.83378 | 2026/05/19 |
| MDL/UAH (FX) | 2.56118 | 2026/05/19 |
| MDL/USD (FX) | 0.05792 | 2026/05/19 |
| MDL/UZS (FX) | 696.3305 | 2026/05/19 |
| MGA/USD (FX) | 0.00024 | 2026/05/19 |
| MKD/EUR (FX) | 0.01622 | 2026/05/19 |
| MKD/USD (FX) | 0.01883 | 2026/05/19 |
| MMK/USD (FX) | 0.00048 | 2026/05/19 |
| MNT/USD (FX) | 0.00028 | 2026/05/19 |
| MOP/USD (FX) | 0.12394 | 2026/05/19 |
| MRU/EUR (FX) | 0.02156 | 2026/05/19 |
| MRU/USD (FX) | 0.02502 | 2026/05/19 |
| MUR/USD (FX) | 0.02117 | 2026/05/19 |
| MVR/USD (FX) | 0.06489 | 2026/05/19 |
| MWK/USD (FX) | 0.00057 | 2026/05/19 |
| MXN/EUR (FX) | 0.04949 | 2026/05/19 |
| MXN/USD (FX) | 0.05744 | 2026/05/19 |
| MYR/USD (FX) | 0.25138 | 2026/05/19 |
| MZN/USD (FX) | 0.01567 | 2026/05/19 |
| NAD/USD (FX) | 0.05987 | 2026/05/19 |
| NGN/USD (FX) | 0.00073 | 2026/05/19 |
| NIO/USD (FX) | 0.02717 | 2026/05/19 |
| NOK/EUR (FX) | 0.09292 | 2026/05/19 |
| NOK/SEK (FX) | 1.01433 | 2026/05/19 |
| NOK/USD (FX) | 0.10786 | 2026/05/19 |
| NPR/USD (FX) | 0.00648 | 2026/05/19 |
| OMR/USD (FX) | 2.60009 | 2026/05/19 |
| PAB/USD (FX) | 1 | 2026/05/19 |
| PEN/USD (FX) | 0.29219 | 2026/05/19 |
| PGK/USD (FX) | 0.22722 | 2026/05/19 |
| PHP/USD (FX) | 0.01619 | 2026/05/19 |
| PKR/USD (FX) | 0.00359 | 2026/05/19 |
| PLN/EUR (FX) | 0.23528 | 2026/05/19 |
| PLN/GBP (FX) | 0.20385 | 2026/05/19 |
| PLN/USD (FX) | 0.27307 | 2026/05/19 |
| PYG/USD (FX) | 0.00016 | 2026/05/19 |
| QAR/AED (FX) | 1.00779 | 2026/05/19 |
| QAR/AMD (FX) | 101.0252 | 2026/05/19 |
| QAR/AUD (FX) | 0.38604 | 2026/05/19 |
| QAR/AZN (FX) | 0.46643 | 2026/05/19 |
| QAR/BYN (FX) | 0.74805 | 2026/05/19 |
| QAR/CAD (FX) | 0.37711 | 2026/05/19 |
| QAR/CHF (FX) | 0.21647 | 2026/05/19 |
| QAR/CNY (FX) | 1.86968 | 2026/05/19 |
| QAR/EUR (FX) | 0.23639 | 2026/05/19 |
| QAR/GBP (FX) | 0.20483 | 2026/05/19 |
| QAR/GEL (FX) | 0.73252 | 2026/05/19 |
| QAR/HKD (FX) | 2.14922 | 2026/05/19 |
| QAR/ILS (FX) | 0.80294 | 2026/05/19 |
| QAR/INR (FX) | 26.5783 | 2026/05/19 |
| QAR/JPY (FX) | 43.64635 | 2026/05/19 |
| QAR/KGS (FX) | 23.99355 | 2026/05/19 |
| QAR/KZT (FX) | 129.236 | 2026/05/19 |
| QAR/MDL (FX) | 4.73951 | 2026/05/19 |
| QAR/NZD (FX) | 0.47019 | 2026/05/19 |
| QAR/RUB (FX) | 19.53685 | 2026/05/19 |
| QAR/SAR (FX) | 1.02973 | 2026/05/19 |
| QAR/SGD (FX) | 0.35185 | 2026/05/19 |
| QAR/TJS (FX) | 2.54859 | 2026/05/19 |
| QAR/TMT (FX) | 0.96103 | 2026/05/19 |
| QAR/TRY (FX) | 12.5046 | 2026/05/19 |
| QAR/TWD (FX) | 8.68664 | 2026/05/19 |
| QAR/UAH (FX) | 12.1324 | 2026/05/19 |
| QAR/USD (FX) | 0.27437 | 2026/05/19 |
| QAR/UZS (FX) | 3,298.53 | 2026/05/19 |
| RON/USD (FX) | 0.22197 | 2026/05/19 |
| RSD/EUR (FX) | 0.00852 | 2026/05/19 |
| RSD/USD (FX) | 0.00989 | 2026/05/19 |
| RWF/USD (FX) | 0.00068 | 2026/05/19 |
| SAR/AED (FX) | 0.97891 | 2026/05/19 |
| SAR/AMD (FX) | 98.13075 | 2026/05/19 |
| SAR/AUD (FX) | 0.37498 | 2026/05/19 |
| SAR/AZN (FX) | 0.45306 | 2026/05/19 |
| SAR/BYN (FX) | 0.72661 | 2026/05/19 |
| SAR/CAD (FX) | 0.3663 | 2026/05/19 |
| SAR/CHF (FX) | 0.21027 | 2026/05/19 |
| SAR/CNY (FX) | 1.81611 | 2026/05/19 |
| SAR/EUR (FX) | 0.22962 | 2026/05/19 |
| SAR/GBP (FX) | 0.19896 | 2026/05/19 |
| SAR/GEL (FX) | 0.7115 | 2026/05/19 |
| SAR/HKD (FX) | 2.08764 | 2026/05/19 |
| SAR/ILS (FX) | 0.77992 | 2026/05/19 |
| SAR/INR (FX) | 25.8166 | 2026/05/19 |
| SAR/JPY (FX) | 42.39575 | 2026/05/19 |
| SAR/KGS (FX) | 23.30605 | 2026/05/19 |
| SAR/KZT (FX) | 125.529 | 2026/05/19 |
| SAR/MDL (FX) | 4.60301 | 2026/05/19 |
| SAR/NZD (FX) | 0.45672 | 2026/05/19 |
| SAR/QAR (FX) | 0.97181 | 2026/05/19 |
| SAR/RUB (FX) | 18.97705 | 2026/05/19 |
| SAR/SGD (FX) | 0.34177 | 2026/05/19 |
| SAR/TJS (FX) | 2.47543 | 2026/05/19 |
| SAR/TMT (FX) | 0.93311 | 2026/05/19 |
| SAR/TRY (FX) | 12.1463 | 2026/05/19 |
| SAR/TWD (FX) | 8.43771 | 2026/05/19 |
| SAR/UAH (FX) | 11.78415 | 2026/05/19 |
| SAR/USD (FX) | 0.26651 | 2026/05/19 |
| SAR/UZS (FX) | 3,203.945 | 2026/05/19 |
| SBD/USD (FX) | 0.1245 | 2026/05/19 |
| SCR/USD (FX) | 0.07027 | 2026/05/19 |
| SDG/USD (FX) | 0.00167 | 2026/05/19 |
| SEK/EUR (FX) | 0.09162 | 2026/05/19 |
| SEK/GBP (FX) | 0.07938 | 2026/05/19 |
| SEK/NOK (FX) | 0.98588 | 2026/05/19 |
| SEK/USD (FX) | 0.10633 | 2026/05/19 |
| SGD/AED (FX) | 2.86428 | 2026/05/19 |
| SGD/AMD (FX) | 287.129 | 2026/05/19 |
| SGD/AUD (FX) | 1.09718 | 2026/05/19 |
| SGD/AZN (FX) | 1.32566 | 2026/05/19 |
| SGD/BYN (FX) | 2.12602 | 2026/05/19 |
| SGD/CAD (FX) | 1.0718 | 2026/05/19 |
| SGD/CHF (FX) | 0.61525 | 2026/05/19 |
| SGD/CNY (FX) | 5.3139 | 2026/05/19 |
| SGD/EUR (FX) | 0.67186 | 2026/05/19 |
| SGD/GBP (FX) | 0.58216 | 2026/05/19 |
| SGD/GEL (FX) | 2.08176 | 2026/05/19 |
| SGD/HKD (FX) | 6.1084 | 2026/05/19 |
| SGD/ILS (FX) | 2.28202 | 2026/05/19 |
| SGD/INR (FX) | 75.5388 | 2026/05/19 |
| SGD/JPY (FX) | 124.049 | 2026/05/19 |
| SGD/KGS (FX) | 68.19335 | 2026/05/19 |
| SGD/KZT (FX) | 367.287 | 2026/05/19 |
| SGD/MDL (FX) | 13.46675 | 2026/05/19 |
| SGD/NZD (FX) | 1.33635 | 2026/05/19 |
| SGD/QAR (FX) | 2.84312 | 2026/05/19 |
| SGD/RUB (FX) | 55.52665 | 2026/05/19 |
| SGD/SAR (FX) | 2.92622 | 2026/05/19 |
| SGD/TJS (FX) | 7.24275 | 2026/05/19 |
| SGD/TMT (FX) | 2.7294 | 2026/05/19 |
| SGD/TRY (FX) | 35.5398 | 2026/05/19 |
| SGD/TWD (FX) | 24.6886 | 2026/05/19 |
| SGD/UAH (FX) | 34.47885 | 2026/05/19 |
| SGD/USD (FX) | 0.7798 | 2026/05/19 |
| SGD/UZS (FX) | 9,374.535 | 2026/05/19 |
| SHP/USD (FX) | 1.33948 | 2026/05/19 |
| SLL/USD (FX) | 0.00005 | 2026/05/19 |
| SOS/USD (FX) | 0.00175 | 2026/05/19 |
| SRD/USD (FX) | 0.02686 | 2026/05/19 |
| STD/USD (FX) | 0.00005 | 2026/05/19 |
| STN/EUR (FX) | 0.04067 | 2026/05/19 |
| STN/USD (FX) | 0.0472 | 2026/05/19 |
| SVC/USD (FX) | 0.11429 | 2026/05/19 |
| SYP/USD (FX) | 0.00904 | 2026/05/19 |
| SZL/USD (FX) | 0.05987 | 2026/05/19 |
| THB/USD (FX) | 0.03057 | 2026/05/19 |
| TJS/AED (FX) | 0.39548 | 2026/05/19 |
| TJS/AMD (FX) | 39.64525 | 2026/05/19 |
| TJS/AUD (FX) | 0.15149 | 2026/05/19 |
| TJS/AZN (FX) | 0.18304 | 2026/05/19 |
| TJS/BYN (FX) | 0.29355 | 2026/05/19 |
| TJS/CAD (FX) | 0.14799 | 2026/05/19 |
| TJS/CHF (FX) | 0.08495 | 2026/05/19 |
| TJS/CNY (FX) | 0.73366 | 2026/05/19 |
| TJS/EUR (FX) | 0.09277 | 2026/05/19 |
| TJS/GBP (FX) | 0.08038 | 2026/05/19 |
| TJS/GEL (FX) | 0.28744 | 2026/05/19 |
| TJS/HKD (FX) | 0.84341 | 2026/05/19 |
| TJS/ILS (FX) | 0.31509 | 2026/05/19 |
| TJS/INR (FX) | 10.43255 | 2026/05/19 |
| TJS/JPY (FX) | 17.12805 | 2026/05/19 |
| TJS/KGS (FX) | 9.41577 | 2026/05/19 |
| TJS/KZT (FX) | 50.71385 | 2026/05/19 |
| TJS/MDL (FX) | 1.85956 | 2026/05/19 |
| TJS/NZD (FX) | 0.18452 | 2026/05/19 |
| TJS/QAR (FX) | 0.3926 | 2026/05/19 |
| TJS/RUB (FX) | 7.66682 | 2026/05/19 |
| TJS/SAR (FX) | 0.40405 | 2026/05/19 |
| TJS/SGD (FX) | 0.13808 | 2026/05/19 |
| TJS/TMT (FX) | 0.37694 | 2026/05/19 |
| TJS/TRY (FX) | 4.90715 | 2026/05/19 |
| TJS/TWD (FX) | 3.40887 | 2026/05/19 |
| TJS/UAH (FX) | 4.76079 | 2026/05/19 |
| TJS/USD (FX) | 0.10767 | 2026/05/19 |
| TJS/UZS (FX) | 1,294.4 | 2026/05/19 |
| TMT/AED (FX) | 1.05138 | 2026/05/19 |
| TMT/AMD (FX) | 105.397 | 2026/05/19 |
| TMT/AUD (FX) | 0.40274 | 2026/05/19 |
| TMT/AZN (FX) | 0.48661 | 2026/05/19 |
| TMT/BYN (FX) | 0.78045 | 2026/05/19 |
| TMT/CAD (FX) | 0.39343 | 2026/05/19 |
| TMT/CHF (FX) | 0.22584 | 2026/05/19 |
| TMT/CNY (FX) | 1.95043 | 2026/05/19 |
| TMT/EUR (FX) | 0.24662 | 2026/05/19 |
| TMT/GBP (FX) | 0.2137 | 2026/05/19 |
| TMT/GEL (FX) | 0.76429 | 2026/05/19 |
| TMT/HKD (FX) | 2.24221 | 2026/05/19 |
| TMT/ILS (FX) | 0.83772 | 2026/05/19 |
| TMT/INR (FX) | 27.7358 | 2026/05/19 |
| TMT/JPY (FX) | 45.53495 | 2026/05/19 |
| TMT/KGS (FX) | 25.0317 | 2026/05/19 |
| TMT/KZT (FX) | 134.838 | 2026/05/19 |
| TMT/MDL (FX) | 4.94651 | 2026/05/19 |
| TMT/NZD (FX) | 0.49054 | 2026/05/19 |
| TMT/QAR (FX) | 1.04441 | 2026/05/19 |
| TMT/RUB (FX) | 20.38225 | 2026/05/19 |
| TMT/SAR (FX) | 1.07451 | 2026/05/19 |
| TMT/SGD (FX) | 0.36708 | 2026/05/19 |
| TMT/TJS (FX) | 2.65924 | 2026/05/19 |
| TMT/TRY (FX) | 13.04565 | 2026/05/19 |
| TMT/TWD (FX) | 9.0626 | 2026/05/19 |
| TMT/UAH (FX) | 12.65915 | 2026/05/19 |
| TMT/USD (FX) | 0.28624 | 2026/05/19 |
| TMT/UZS (FX) | 3,441.47 | 2026/05/19 |
| TND/USD (FX) | 0.34278 | 2026/05/19 |
| TOP/USD (FX) | 0.41532 | 2026/05/19 |
| TRY/AED (FX) | 0.08059 | 2026/05/19 |
| TRY/AMD (FX) | 8.07909 | 2026/05/19 |
| TRY/AUD (FX) | 0.03087 | 2026/05/19 |
| TRY/AZN (FX) | 0.0373 | 2026/05/19 |
| TRY/BYN (FX) | 0.05982 | 2026/05/19 |
| TRY/CAD (FX) | 0.03016 | 2026/05/19 |
| TRY/CHF (FX) | 0.01731 | 2026/05/19 |
| TRY/CNY (FX) | 0.14951 | 2026/05/19 |
| TRY/EUR (FX) | 0.0189 | 2026/05/19 |
| TRY/GBP (FX) | 0.01638 | 2026/05/19 |
| TRY/GEL (FX) | 0.05857 | 2026/05/19 |
| TRY/HKD (FX) | 0.17187 | 2026/05/19 |
| TRY/ILS (FX) | 0.06421 | 2026/05/19 |
| TRY/INR (FX) | 2.12598 | 2026/05/19 |
| TRY/JPY (FX) | 3.49044 | 2026/05/19 |
| TRY/KGS (FX) | 1.91879 | 2026/05/19 |
| TRY/KZT (FX) | 10.3345 | 2026/05/19 |
| TRY/MDL (FX) | 0.37892 | 2026/05/19 |
| TRY/NZD (FX) | 0.0376 | 2026/05/19 |
| TRY/QAR (FX) | 0.08 | 2026/05/19 |
| TRY/RUB (FX) | 1.56238 | 2026/05/19 |
| TRY/SAR (FX) | 0.08234 | 2026/05/19 |
| TRY/SGD (FX) | 0.02814 | 2026/05/19 |
| TRY/TJS (FX) | 0.20379 | 2026/05/19 |
| TRY/TMT (FX) | 0.0768 | 2026/05/19 |
| TRY/TWD (FX) | 0.69467 | 2026/05/19 |
| TRY/UAH (FX) | 0.97014 | 2026/05/19 |
| TRY/USD (FX) | 0.02194 | 2026/05/19 |
| TRY/UZS (FX) | 263.775 | 2026/05/19 |
| TTD/USD (FX) | 0.14752 | 2026/05/19 |
| TWD/AED (FX) | 0.11602 | 2026/05/19 |
| TWD/AMD (FX) | 11.63 | 2026/05/19 |
| TWD/AUD (FX) | 0.04444 | 2026/05/19 |
| TWD/AZN (FX) | 0.0537 | 2026/05/19 |
| TWD/BYN (FX) | 0.08611 | 2026/05/19 |
| TWD/CAD (FX) | 0.04341 | 2026/05/19 |
| TWD/CHF (FX) | 0.02492 | 2026/05/19 |
| TWD/CNY (FX) | 0.21525 | 2026/05/19 |
| TWD/EUR (FX) | 0.02721 | 2026/05/19 |
| TWD/GBP (FX) | 0.02358 | 2026/05/19 |
| TWD/GEL (FX) | 0.08437 | 2026/05/19 |
| TWD/HKD (FX) | 0.24742 | 2026/05/19 |
| TWD/ILS (FX) | 0.09243 | 2026/05/19 |
| TWD/INR (FX) | 3.06049 | 2026/05/19 |
| TWD/JPY (FX) | 5.02457 | 2026/05/19 |
| TWD/KGS (FX) | 2.76214 | 2026/05/19 |
| TWD/KZT (FX) | 14.8768 | 2026/05/19 |
| TWD/MDL (FX) | 0.54546 | 2026/05/19 |
| TWD/NZD (FX) | 0.05413 | 2026/05/19 |
| TWD/QAR (FX) | 0.11516 | 2026/05/19 |
| TWD/RUB (FX) | 2.24908 | 2026/05/19 |
| TWD/SAR (FX) | 0.11853 | 2026/05/19 |
| TWD/SGD (FX) | 0.0405 | 2026/05/19 |
| TWD/TJS (FX) | 0.29336 | 2026/05/19 |
| TWD/TMT (FX) | 0.11055 | 2026/05/19 |
| TWD/TRY (FX) | 1.43953 | 2026/05/19 |
| TWD/UAH (FX) | 1.39655 | 2026/05/19 |
| TWD/USD (FX) | 0.03159 | 2026/05/19 |
| TWD/UZS (FX) | 379.711 | 2026/05/19 |
| TZS/USD (FX) | 0.00038 | 2026/05/19 |
| UAH/AED (FX) | 0.08308 | 2026/05/19 |
| UAH/AMD (FX) | 8.32802 | 2026/05/19 |
| UAH/AUD (FX) | 0.03182 | 2026/05/19 |
| UAH/AZN (FX) | 0.03845 | 2026/05/19 |
| UAH/BYN (FX) | 0.06166 | 2026/05/19 |
| UAH/CAD (FX) | 0.03109 | 2026/05/19 |
| UAH/CHF (FX) | 0.01784 | 2026/05/19 |
| UAH/CNY (FX) | 0.15413 | 2026/05/19 |
| UAH/EUR (FX) | 0.01949 | 2026/05/19 |
| UAH/GBP (FX) | 0.01689 | 2026/05/19 |
| UAH/GEL (FX) | 0.06042 | 2026/05/19 |
| UAH/HKD (FX) | 0.17717 | 2026/05/19 |
| UAH/ILS (FX) | 0.06619 | 2026/05/19 |
| UAH/INR (FX) | 2.19155 | 2026/05/19 |
| UAH/JPY (FX) | 3.59798 | 2026/05/19 |
| UAH/KGS (FX) | 1.97791 | 2026/05/19 |
| UAH/KZT (FX) | 10.6531 | 2026/05/19 |
| UAH/MDL (FX) | 0.39063 | 2026/05/19 |
| UAH/NZD (FX) | 0.03876 | 2026/05/19 |
| UAH/QAR (FX) | 0.08247 | 2026/05/19 |
| UAH/RUB (FX) | 1.61052 | 2026/05/19 |
| UAH/SAR (FX) | 0.08488 | 2026/05/19 |
| UAH/SGD (FX) | 0.029 | 2026/05/19 |
| UAH/TJS (FX) | 0.21008 | 2026/05/19 |
| UAH/TMT (FX) | 0.07918 | 2026/05/19 |
| UAH/TRY (FX) | 1.03081 | 2026/05/19 |
| UAH/TWD (FX) | 0.71608 | 2026/05/19 |
| UAH/USD (FX) | 0.02262 | 2026/05/19 |
| UAH/UZS (FX) | 271.906 | 2026/05/19 |
| UGX/USD (FX) | 0.00027 | 2026/05/19 |
| UYU/USD (FX) | 0.0248 | 2026/05/19 |
| UZS/AED (FX) | 0.00031 | 2026/05/19 |
| UZS/AMD (FX) | 0.03063 | 2026/05/19 |
| UZS/AUD (FX) | 0.00012 | 2026/05/19 |
| UZS/AZN (FX) | 0.00014 | 2026/05/19 |
| UZS/BYN (FX) | 0.00023 | 2026/05/19 |
| UZS/CAD (FX) | 0.00011 | 2026/05/19 |
| UZS/CHF (FX) | 0.00007 | 2026/05/19 |
| UZS/CNY (FX) | 0.00057 | 2026/05/19 |
| UZS/EUR (FX) | 0.00007 | 2026/05/19 |
| UZS/GBP (FX) | 0.00006 | 2026/05/19 |
| UZS/GEL (FX) | 0.00022 | 2026/05/19 |
| UZS/HKD (FX) | 0.00065 | 2026/05/19 |
| UZS/ILS (FX) | 0.00024 | 2026/05/19 |
| UZS/INR (FX) | 0.00806 | 2026/05/19 |
| UZS/JPY (FX) | 0.01323 | 2026/05/19 |
| UZS/KGS (FX) | 0.00727 | 2026/05/19 |
| UZS/KZT (FX) | 0.03918 | 2026/05/19 |
| UZS/MDL (FX) | 0.00144 | 2026/05/19 |
| UZS/NZD (FX) | 0.00014 | 2026/05/19 |
| UZS/QAR (FX) | 0.0003 | 2026/05/19 |
| UZS/RUB (FX) | 0.00592 | 2026/05/19 |
| UZS/SAR (FX) | 0.00031 | 2026/05/19 |
| UZS/SGD (FX) | 0.00011 | 2026/05/19 |
| UZS/TJS (FX) | 0.00077 | 2026/05/19 |
| UZS/TMT (FX) | 0.00029 | 2026/05/19 |
| UZS/TRY (FX) | 0.00379 | 2026/05/19 |
| UZS/TWD (FX) | 0.00263 | 2026/05/19 |
| UZS/UAH (FX) | 0.00368 | 2026/05/19 |
| UZS/USD (FX) | 0.00008 | 2026/05/19 |
| VES/EUR (FX) | 0.00167 | 2026/05/19 |
| VES/USD (FX) | 0.00193 | 2026/05/19 |
| VND/USD (FX) | 0.00004 | 2026/05/19 |
| VUV/USD (FX) | 0.00842 | 2026/05/19 |
| WST/USD (FX) | 0.3605 | 2026/05/19 |
| XAF/USD (FX) | 0.00177 | 2026/05/19 |
| XCD/USD (FX) | 0.37037 | 2026/05/19 |
| XOF/USD (FX) | 0.00177 | 2026/05/19 |
| XPF/USD (FX) | 0.00973 | 2026/05/19 |
| YER/USD (FX) | 0.00419 | 2026/05/19 |
| ZAR/EUR (FX) | 0.05158 | 2026/05/19 |
| ZAR/GBP (FX) | 0.0447 | 2026/05/19 |
| ZAR/USD (FX) | 0.05987 | 2026/05/19 |
| ZMW/USD (FX) | 0.05311 | 2026/05/19 |
| ZWD/USD (FX) | 0.00267 | 2026/05/19 |
| AUD/MXN (FX) | 12.37425 | 2026/05/19 |
| AUD/NOK (FX) | 6.58968 | 2026/05/19 |
| AUD/PLN (FX) | 2.60273 | 2026/05/19 |
| AUD/SEK (FX) | 6.68406 | 2026/05/19 |
| AUD/ZAR (FX) | 11.87125 | 2026/05/19 |
| BHD/EUR (FX) | 2.28404 | 2026/05/19 |
| CAD/MXN (FX) | 12.6673 | 2026/05/19 |
| CAD/NOK (FX) | 6.74573 | 2026/05/19 |
| CAD/PLN (FX) | 2.66437 | 2026/05/19 |
| CAD/SEK (FX) | 6.84235 | 2026/05/19 |
| CAD/ZAR (FX) | 12.1524 | 2026/05/19 |
| CHF/CZK (FX) | 26.56485 | 2026/05/19 |
| CHF/DKK (FX) | 8.16035 | 2026/05/19 |
| CHF/HUF (FX) | 395.0555 | 2026/05/19 |
| CHF/MXN (FX) | 22.0672 | 2026/05/19 |
| CHF/NOK (FX) | 11.7515 | 2026/05/19 |
| CHF/PLN (FX) | 4.64151 | 2026/05/19 |
| CHF/SEK (FX) | 11.91985 | 2026/05/19 |
| CHF/ZAR (FX) | 21.17025 | 2026/05/19 |
| CZK/RUB (FX) | 3.39706 | 2026/05/19 |
| DKK/JPY (FX) | 24.70805 | 2026/05/19 |
| DKK/RUB (FX) | 11.0586 | 2026/05/19 |
| DKK/SEK (FX) | 1.4607 | 2026/05/19 |
| EUR/BHD (FX) | 0.43782 | 2026/05/19 |
| EUR/BMD (FX) | 1.16066 | 2026/05/19 |
| EUR/KYD (FX) | 0.96722 | 2026/05/19 |
| EUR/THB (FX) | 37.971 | 2026/05/19 |
| EUR/UGX (FX) | 4,377.1 | 2026/05/19 |
| EUR/VND (FX) | 30,593.85 | 2026/05/19 |
| GBP/CZK (FX) | 28.0743 | 2026/05/19 |
| GBP/HUF (FX) | 417.503 | 2026/05/19 |
| GBP/MXN (FX) | 23.32115 | 2026/05/19 |
| GBP/NOK (FX) | 12.4193 | 2026/05/19 |
| HKD/MXN (FX) | 2.22264 | 2026/05/19 |
| HKD/SEK (FX) | 1.20058 | 2026/05/19 |
| LYD/EUR (FX) | 0.13543 | 2026/05/19 |
| MXN/JPY (FX) | 9.13691 | 2026/05/19 |
| NOK/DKK (FX) | 0.69441 | 2026/05/19 |
| NOK/JPY (FX) | 17.1575 | 2026/05/19 |
| NOK/RUB (FX) | 7.67999 | 2026/05/19 |
| NOK/TRY (FX) | 4.91558 | 2026/05/19 |
| NZD/MXN (FX) | 10.1596 | 2026/05/19 |
| NZD/PLN (FX) | 2.13692 | 2026/05/19 |
| NZD/SEK (FX) | 5.48781 | 2026/05/19 |
| PLN/JPY (FX) | 43.43985 | 2026/05/19 |
| PLN/RUB (FX) | 19.4444 | 2026/05/19 |
| PLN/SEK (FX) | 2.5681 | 2026/05/19 |
| PLN/TRY (FX) | 12.44535 | 2026/05/19 |
| SEK/JPY (FX) | 16.9152 | 2026/05/19 |
| SEK/MXN (FX) | 1.85131 | 2026/05/19 |
| SEK/RUB (FX) | 7.57153 | 2026/05/19 |
| SEK/TRY (FX) | 4.84616 | 2026/05/19 |
| SGD/MXN (FX) | 13.57675 | 2026/05/19 |
| SLE/USD (FX) | 0.04066 | 2026/05/19 |
| USD/LTL (FX) | 2.97486 | 2026/05/19 |
| USD/SLE (FX) | 24.6 | 2026/05/19 |
| XAG/RUB (FX) | 5,248.54 | 2026/05/19 |
| XAU/RUB (FX) | 319,155.5 | 2026/05/19 |
| XPD/RUB (FX) | 96,296.4 | 2026/05/19 |
| XPT/RUB (FX) | 136,126.5 | 2026/05/19 |
| ZAR/JPY (FX) | 9.52401 | 2026/05/19 |
ニュースおよびリサーチ
登録 is required アクセスを得るために必要です。