Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.11987 | 2026/10/13 |
| GBP/USD (FX) | 1.3255 | 2026/10/13 |
| USD/JPY (FX) | 158.321 | 2026/10/13 |
| USD/CHF (FX) | 0.83263 | 2026/10/13 |
| USD/CAD (FX) | 1.4216 | 2026/10/13 |
| AUD/USD (FX) | 0.69835 | 2026/10/13 |
| NZD/USD (FX) | 0.56129 | 2026/10/13 |
| USD/CNY (FX) | 6.69263 | 2026/10/13 |
| USD/RUB (FX) | 83.9986 | 2026/10/13 |
| EUR/RUB (FX) | 94.06605 | 2026/10/13 |
| USD/AED (FX) | 3.673 | 2026/10/13 |
| USD/AFN (FX) | 65 | 2026/10/13 |
| USD/ALL (FX) | 81.555 | 2026/10/13 |
| USD/AMD (FX) | 361.958 | 2026/10/13 |
| USD/ANG (FX) | 1.79 | 2026/10/13 |
| USD/AOA (FX) | 917.5 | 2026/10/13 |
| USD/ARS (FX) | 1,513.255 | 2026/10/13 |
| USD/AUD (FX) | 1.43194 | 2026/10/13 |
| USD/AWG (FX) | 1.8025 | 2026/10/13 |
| USD/AZN (FX) | 1.7 | 2026/10/13 |
| USD/BAM (FX) | 1.74643 | 2026/10/13 |
| USD/BBD (FX) | 2 | 2026/10/13 |
| USD/BDT (FX) | 123.1335 | 2026/10/13 |
| USD/BGN (FX) | 1.74643 | 2026/10/13 |
| USD/BHD (FX) | 0.3777 | 2026/10/13 |
| USD/BIF (FX) | 2,995.98 | 2026/10/13 |
| USD/BMD (FX) | 1 | 2026/10/13 |
| USD/BND (FX) | 1.28004 | 2026/10/13 |
| USD/BOB (FX) | 11.7311 | 2026/10/13 |
| USD/BRL (FX) | 5.02676 | 2026/10/13 |
| USD/BSD (FX) | 1 | 2026/10/13 |
| USD/BTN (FX) | 94.9889 | 2026/10/13 |
| USD/BWP (FX) | 13.72995 | 2026/10/13 |
| USD/BYN (FX) | 3.0108 | 2026/10/13 |
| USD/BZD (FX) | 2.01288 | 2026/10/13 |
| USD/CDF (FX) | 2,312.5 | 2026/10/13 |
| USD/CLF (FX) | 0.02442 | 2026/10/13 |
| USD/CLP (FX) | 982.4875 | 2026/10/13 |
| USD/CNH (FX) | 6.69309 | 2026/10/13 |
| USD/COP (FX) | 3,190.42 | 2026/10/13 |
| USD/CRC (FX) | 455.265 | 2026/10/13 |
| USD/CUC (FX) | 1 | 2026/10/13 |
| USD/CUP (FX) | 23.88638 | 2026/10/13 |
| USD/CVE (FX) | 98.45925 | 2026/10/13 |
| USD/CZK (FX) | 21.7561 | 2026/10/13 |
| USD/DJF (FX) | 177.71 | 2026/10/13 |
| USD/DKK (FX) | 6.67465 | 2026/10/13 |
| USD/DOP (FX) | 61.33 | 2026/10/13 |
| USD/DZD (FX) | 134.487 | 2026/10/13 |
| USD/EGP (FX) | 52.7868 | 2026/10/13 |
| USD/ERN (FX) | 15 | 2026/10/13 |
| USD/ETB (FX) | 161.187 | 2026/10/13 |
| USD/EUR (FX) | 0.89293 | 2026/10/13 |
| USD/FJD (FX) | 2.25128 | 2026/10/13 |
| USD/FKP (FX) | 0.75441 | 2026/10/13 |
| USD/GBP (FX) | 0.75441 | 2026/10/13 |
| USD/GEL (FX) | 2.59525 | 2026/10/13 |
| USD/GHS (FX) | 11.6901 | 2026/10/13 |
| USD/GIP (FX) | 0.75441 | 2026/10/13 |
| USD/GMD (FX) | 74.11 | 2026/10/13 |
| USD/GNF (FX) | 8,799.5 | 2026/10/13 |
| USD/GTQ (FX) | 7.64289 | 2026/10/13 |
| USD/GYD (FX) | 209.1545 | 2026/10/13 |
| USD/HKD (FX) | 7.84812 | 2026/10/13 |
| USD/HNL (FX) | 26.93 | 2026/10/13 |
| USD/HRK (FX) | 6.7278 | 2026/10/13 |
| USD/HTG (FX) | 130.8375 | 2026/10/13 |
| USD/HUF (FX) | 324.946 | 2026/10/13 |
| USD/IDR (FX) | 17,897.1 | 2026/10/13 |
| USD/ILS (FX) | 3.07424 | 2026/10/13 |
| USD/INR (FX) | 94.9889 | 2026/10/13 |
| USD/IQD (FX) | 1,310.5 | 2026/10/13 |
| USD/IRR (FX) | 1,779,860 | 2026/10/13 |
| USD/ISK (FX) | 121.63 | 2026/10/13 |
| USD/JMD (FX) | 158.774 | 2026/10/13 |
| USD/JOD (FX) | 0.709 | 2026/10/13 |
| USD/KES (FX) | 129.76 | 2026/10/13 |
| USD/KGS (FX) | 87.45 | 2026/10/13 |
| USD/KHR (FX) | 4,071 | 2026/10/13 |
| USD/KMF (FX) | 439.2945 | 2026/10/13 |
| USD/KPW (FX) | 899.97648 | 2026/10/13 |
| USD/KRW (FX) | 1,341.455 | 2026/10/13 |
| USD/KWD (FX) | 0.31165 | 2026/10/13 |
| USD/KYD (FX) | 0.83333 | 2026/10/13 |
| USD/KZT (FX) | 449.0525 | 2026/10/13 |
| USD/LAK (FX) | 22,492 | 2026/10/13 |
| USD/LBP (FX) | 89,550 | 2026/10/13 |
| USD/LKR (FX) | 330.7785 | 2026/10/13 |
| USD/LRD (FX) | 170.75 | 2026/10/13 |
| USD/LSL (FX) | 16.48955 | 2026/10/13 |
| USD/LYD (FX) | 6.43 | 2026/10/13 |
| USD/MAD (FX) | 9.77311 | 2026/10/13 |
| USD/MDL (FX) | 17.97055 | 2026/10/13 |
| USD/MGA (FX) | 4,500.5 | 2026/10/13 |
| USD/MKD (FX) | 55.0371 | 2026/10/13 |
| USD/MMK (FX) | 2,099.66 | 2026/10/13 |
| USD/MNT (FX) | 3,594.92986 | 2026/10/13 |
| USD/MOP (FX) | 8.08357 | 2026/10/13 |
| USD/MRU (FX) | 40.1275 | 2026/10/13 |
| USD/MUR (FX) | 47.6 | 2026/10/13 |
| USD/MVR (FX) | 15.46 | 2026/10/13 |
| USD/MWK (FX) | 1,740.335 | 2026/10/13 |
| USD/MXN (FX) | 18.3659 | 2026/10/13 |
| USD/MYR (FX) | 4.086 | 2026/10/13 |
| USD/MZN (FX) | 63.57777 | 2026/10/13 |
| USD/NAD (FX) | 16.48955 | 2026/10/13 |
| USD/NGN (FX) | 1,330.36 | 2026/10/13 |
| USD/NIO (FX) | 36.85 | 2026/10/13 |
| USD/NOK (FX) | 9.51615 | 2026/10/13 |
| USD/NPR (FX) | 152.3375 | 2026/10/13 |
| USD/NZD (FX) | 1.78156 | 2026/10/13 |
| USD/OMR (FX) | 0.3846 | 2026/10/13 |
| USD/PAB (FX) | 1 | 2026/10/13 |
| USD/PEN (FX) | 3.4305 | 2026/10/13 |
| USD/PGK (FX) | 4.51955 | 2026/10/13 |
| USD/PHP (FX) | 62.7395 | 2026/10/13 |
| USD/PKR (FX) | 277.0345 | 2026/10/13 |
| USD/PLN (FX) | 3.90399 | 2026/10/13 |
| USD/PYG (FX) | 5,712.575 | 2026/10/13 |
| USD/QAR (FX) | 3.6401 | 2026/10/13 |
| USD/RON (FX) | 4.76821 | 2026/10/13 |
| USD/RSD (FX) | 104.829 | 2026/10/13 |
| USD/RWF (FX) | 1,474.99 | 2026/10/13 |
| USD/SAR (FX) | 3.75676 | 2026/10/13 |
| USD/SBD (FX) | 8.07807 | 2026/10/13 |
| USD/SCR (FX) | 13.86125 | 2026/10/13 |
| USD/SDG (FX) | 601.5 | 2026/10/13 |
| USD/SEK (FX) | 9.9636 | 2026/10/13 |
| USD/SGD (FX) | 1.28004 | 2026/10/13 |
| USD/SHP (FX) | 0.75441 | 2026/10/13 |
| USD/SLL (FX) | 19,750 | 2026/10/13 |
| USD/SOS (FX) | 571.5 | 2026/10/13 |
| USD/SRD (FX) | 37.66625 | 2026/10/13 |
| USD/STD (FX) | 22,007 | 2026/10/13 |
| USD/STN (FX) | 22.007 | 2026/10/13 |
| USD/SVC (FX) | 8.75 | 2026/10/13 |
| USD/SYP (FX) | 120.87938 | 2026/10/13 |
| USD/SZL (FX) | 16.48955 | 2026/10/13 |
| USD/THB (FX) | 33.54 | 2026/10/13 |
| USD/TJS (FX) | 9.22804 | 2026/10/13 |
| USD/TMT (FX) | 3.5 | 2026/10/13 |
| USD/TND (FX) | 3.005 | 2026/10/13 |
| USD/TOP (FX) | 2.40777 | 2026/10/13 |
| USD/TRY (FX) | 49.36675 | 2026/10/13 |
| USD/TTD (FX) | 6.79985 | 2026/10/13 |
| USD/TWD (FX) | 32.1363 | 2026/10/13 |
| USD/TZS (FX) | 2,630.005 | 2026/10/13 |
| USD/UAH (FX) | 45.1259 | 2026/10/13 |
| USD/UGX (FX) | 4,134.9 | 2026/10/13 |
| USD/UYU (FX) | 40.1872 | 2026/10/13 |
| USD/UZS (FX) | 11,895 | 2026/10/13 |
| USD/VES (FX) | 876.065 | 2026/10/13 |
| USD/VND (FX) | 25,914 | 2026/10/13 |
| USD/VUV (FX) | 119.14109 | 2026/10/13 |
| USD/WST (FX) | 2.77547 | 2026/10/13 |
| USD/XAF (FX) | 585.7255 | 2026/10/13 |
| USD/XCD (FX) | 2.7 | 2026/10/13 |
| USD/XOF (FX) | 585.7255 | 2026/10/13 |
| USD/XPF (FX) | 106.555 | 2026/10/13 |
| USD/YER (FX) | 236.1975 | 2026/10/13 |
| USD/ZAR (FX) | 16.48955 | 2026/10/13 |
| USD/ZMW (FX) | 19.90665 | 2026/10/13 |
| USD/ZWD (FX) | 374.8 | 2026/10/13 |
| EUR/AED (FX) | 4.11329 | 2026/10/13 |
| EUR/ALL (FX) | 91.359 | 2026/10/13 |
| EUR/AMD (FX) | 405.3455 | 2026/10/13 |
| EUR/AUD (FX) | 1.60361 | 2026/10/13 |
| EUR/AZN (FX) | 1.90378 | 2026/10/13 |
| EUR/BAM (FX) | 1.95583 | 2026/10/13 |
| EUR/BGN (FX) | 1.95583 | 2026/10/13 |
| EUR/BYN (FX) | 3.37171 | 2026/10/13 |
| EUR/BRL (FX) | 5.62923 | 2026/10/13 |
| EUR/CAD (FX) | 1.592 | 2026/10/13 |
| EUR/CHF (FX) | 0.93241 | 2026/10/13 |
| EUR/CLP (FX) | 1,100.255 | 2026/10/13 |
| EUR/CNH (FX) | 7.49532 | 2026/10/13 |
| EUR/CNY (FX) | 7.49488 | 2026/10/13 |
| EUR/COP (FX) | 3,572.855 | 2026/10/13 |
| EUR/CZK (FX) | 24.364 | 2026/10/13 |
| EUR/DKK (FX) | 7.47492 | 2026/10/13 |
| EUR/GBP (FX) | 0.84484 | 2026/10/13 |
| EUR/GEL (FX) | 2.90635 | 2026/10/13 |
| EUR/HKD (FX) | 8.78861 | 2026/10/13 |
| EUR/HUF (FX) | 363.902 | 2026/10/13 |
| EUR/ILS (FX) | 3.44252 | 2026/10/13 |
| EUR/INR (FX) | 106.3985 | 2026/10/13 |
| EUR/ISK (FX) | 136.204 | 2026/10/13 |
| EUR/JPY (FX) | 177.289 | 2026/10/13 |
| EUR/KGS (FX) | 97.93265 | 2026/10/13 |
| EUR/KZT (FX) | 502.646 | 2026/10/13 |
| EUR/MDL (FX) | 20.1247 | 2026/10/13 |
| EUR/MKD (FX) | 61.63445 | 2026/10/13 |
| EUR/MRU (FX) | 44.93765 | 2026/10/13 |
| EUR/MXN (FX) | 20.5685 | 2026/10/13 |
| EUR/NOK (FX) | 10.656 | 2026/10/13 |
| EUR/NZD (FX) | 1.99519 | 2026/10/13 |
| EUR/PLN (FX) | 4.37167 | 2026/10/13 |
| EUR/QAR (FX) | 4.07639 | 2026/10/13 |
| EUR/RON (FX) | 5.33988 | 2026/10/13 |
| EUR/RSD (FX) | 117.4185 | 2026/10/13 |
| EUR/SAR (FX) | 4.20715 | 2026/10/13 |
| EUR/SEK (FX) | 11.1575 | 2026/10/13 |
| EUR/SGD (FX) | 1.43343 | 2026/10/13 |
| EUR/STN (FX) | 24.6445 | 2026/10/13 |
| EUR/TJS (FX) | 10.3342 | 2026/10/13 |
| EUR/TMT (FX) | 3.91956 | 2026/10/13 |
| EUR/TRY (FX) | 55.2843 | 2026/10/13 |
| EUR/TWD (FX) | 36.0371 | 2026/10/13 |
| EUR/UAH (FX) | 50.5352 | 2026/10/13 |
| EUR/UZS (FX) | 13,320.85 | 2026/10/13 |
| EUR/VES (FX) | 981.079 | 2026/10/13 |
| EUR/XAG (FX) | 0.0189254 | 2026/10/13 |
| EUR/ZAR (FX) | 18.46205 | 2026/10/13 |
| EUR/XAU (FX) | 0.0002691 | 2026/10/13 |
| GBP/AED (FX) | 4.86856 | 2026/10/13 |
| GBP/AMD (FX) | 479.7755 | 2026/10/13 |
| GBP/AUD (FX) | 1.89806 | 2026/10/13 |
| GBP/AZN (FX) | 2.25335 | 2026/10/13 |
| GBP/BYN (FX) | 3.99082 | 2026/10/13 |
| GBP/CAD (FX) | 1.88432 | 2026/10/13 |
| GBP/CHF (FX) | 1.10366 | 2026/10/13 |
| GBP/CNY (FX) | 8.87108 | 2026/10/13 |
| GBP/DKK (FX) | 8.84756 | 2026/10/13 |
| GBP/EUR (FX) | 1.18366 | 2026/10/13 |
| GBP/GEL (FX) | 3.44001 | 2026/10/13 |
| GBP/HKD (FX) | 10.4027 | 2026/10/13 |
| GBP/ILS (FX) | 4.07464 | 2026/10/13 |
| GBP/INR (FX) | 125.935 | 2026/10/13 |
| GBP/JPY (FX) | 209.846 | 2026/10/13 |
| GBP/KGS (FX) | 115.9145 | 2026/10/13 |
| GBP/KZT (FX) | 594.9415 | 2026/10/13 |
| GBP/MDL (FX) | 23.82 | 2026/10/13 |
| GBP/NZD (FX) | 2.36155 | 2026/10/13 |
| GBP/PLN (FX) | 5.17393 | 2026/10/13 |
| GBP/QAR (FX) | 4.82489 | 2026/10/13 |
| GBP/RUB (FX) | 111.338 | 2026/10/13 |
| GBP/SAR (FX) | 4.97966 | 2026/10/13 |
| GBP/SEK (FX) | 13.20575 | 2026/10/13 |
| GBP/SGD (FX) | 1.69664 | 2026/10/13 |
| GBP/TJS (FX) | 12.23175 | 2026/10/13 |
| GBP/TMT (FX) | 4.63927 | 2026/10/13 |
| GBP/TRY (FX) | 65.4356 | 2026/10/13 |
| GBP/TWD (FX) | 42.6542 | 2026/10/13 |
| GBP/UAH (FX) | 59.81445 | 2026/10/13 |
| GBP/UZS (FX) | 15,766.85 | 2026/10/13 |
| GBP/ZAR (FX) | 21.85185 | 2026/10/13 |
| AUD/AED (FX) | 2.56502 | 2026/10/13 |
| AUD/AMD (FX) | 252.7715 | 2026/10/13 |
| AUD/AZN (FX) | 1.18719 | 2026/10/13 |
| AUD/BYN (FX) | 2.10259 | 2026/10/13 |
| AUD/CAD (FX) | 0.99276 | 2026/10/13 |
| AUD/CHF (FX) | 0.58149 | 2026/10/13 |
| AUD/CNY (FX) | 4.67377 | 2026/10/13 |
| AUD/EUR (FX) | 0.62359 | 2026/10/13 |
| AUD/GBP (FX) | 0.52685 | 2026/10/13 |
| AUD/GEL (FX) | 1.81239 | 2026/10/13 |
| AUD/HKD (FX) | 5.48072 | 2026/10/13 |
| AUD/ILS (FX) | 2.14678 | 2026/10/13 |
| AUD/INR (FX) | 66.3422 | 2026/10/13 |
| AUD/JPY (FX) | 110.554 | 2026/10/13 |
| AUD/KGS (FX) | 61.07025 | 2026/10/13 |
| AUD/KZT (FX) | 313.413 | 2026/10/13 |
| AUD/MDL (FX) | 12.54965 | 2026/10/13 |
| AUD/NZD (FX) | 1.2442 | 2026/10/13 |
| AUD/QAR (FX) | 2.54202 | 2026/10/13 |
| AUD/RUB (FX) | 58.6591 | 2026/10/13 |
| AUD/SAR (FX) | 2.62352 | 2026/10/13 |
| AUD/SGD (FX) | 0.89388 | 2026/10/13 |
| AUD/TJS (FX) | 6.44437 | 2026/10/13 |
| AUD/TMT (FX) | 2.44422 | 2026/10/13 |
| AUD/TRY (FX) | 34.475 | 2026/10/13 |
| AUD/TWD (FX) | 22.4715 | 2026/10/13 |
| AUD/UAH (FX) | 31.5135 | 2026/10/13 |
| AUD/UZS (FX) | 8,306.82 | 2026/10/13 |
| NZD/AED (FX) | 2.06159 | 2026/10/13 |
| NZD/AMD (FX) | 203.1635 | 2026/10/13 |
| NZD/AUD (FX) | 0.80376 | 2026/10/13 |
| NZD/AZN (FX) | 0.95419 | 2026/10/13 |
| NZD/BYN (FX) | 1.68994 | 2026/10/13 |
| NZD/CAD (FX) | 0.79792 | 2026/10/13 |
| NZD/CHF (FX) | 0.46734 | 2026/10/13 |
| NZD/CNY (FX) | 3.75651 | 2026/10/13 |
| NZD/EUR (FX) | 0.5012 | 2026/10/13 |
| NZD/GBP (FX) | 0.42345 | 2026/10/13 |
| NZD/GEL (FX) | 1.45669 | 2026/10/13 |
| NZD/HKD (FX) | 4.4051 | 2026/10/13 |
| NZD/ILS (FX) | 1.72554 | 2026/10/13 |
| NZD/INR (FX) | 53.3167 | 2026/10/13 |
| NZD/JPY (FX) | 88.8637 | 2026/10/13 |
| NZD/KGS (FX) | 49.0848 | 2026/10/13 |
| NZD/KZT (FX) | 251.8925 | 2026/10/13 |
| NZD/MDL (FX) | 10.08673 | 2026/10/13 |
| NZD/QAR (FX) | 2.04315 | 2026/10/13 |
| NZD/RUB (FX) | 47.1482 | 2026/10/13 |
| NZD/SAR (FX) | 2.10864 | 2026/10/13 |
| NZD/SGD (FX) | 0.71847 | 2026/10/13 |
| NZD/TJS (FX) | 5.17962 | 2026/10/13 |
| NZD/TMT (FX) | 1.96453 | 2026/10/13 |
| NZD/TRY (FX) | 27.70905 | 2026/10/13 |
| NZD/TWD (FX) | 18.0547 | 2026/10/13 |
| NZD/UAH (FX) | 25.3288 | 2026/10/13 |
| NZD/UZS (FX) | 6,676.545 | 2026/10/13 |
| JPY/AED (FX) | 0.0232 | 2026/10/13 |
| JPY/AMD (FX) | 2.28628 | 2026/10/13 |
| JPY/AUD (FX) | 0.00905 | 2026/10/13 |
| JPY/AZN (FX) | 0.01074 | 2026/10/13 |
| JPY/BYN (FX) | 0.01902 | 2026/10/13 |
| JPY/CAD (FX) | 0.00898 | 2026/10/13 |
| JPY/CHF (FX) | 0.00526 | 2026/10/13 |
| JPY/CNY (FX) | 0.04227 | 2026/10/13 |
| JPY/EUR (FX) | 0.00564 | 2026/10/13 |
| JPY/GBP (FX) | 0.00477 | 2026/10/13 |
| JPY/GEL (FX) | 0.01639 | 2026/10/13 |
| JPY/HKD (FX) | 0.04957 | 2026/10/13 |
| JPY/ILS (FX) | 0.01942 | 2026/10/13 |
| JPY/INR (FX) | 0.60016 | 2026/10/13 |
| JPY/KGS (FX) | 0.55237 | 2026/10/13 |
| JPY/KZT (FX) | 2.83641 | 2026/10/13 |
| JPY/MDL (FX) | 0.11351 | 2026/10/13 |
| JPY/NZD (FX) | 0.01125 | 2026/10/13 |
| JPY/QAR (FX) | 0.02299 | 2026/10/13 |
| JPY/RUB (FX) | 0.53056 | 2026/10/13 |
| JPY/SAR (FX) | 0.02373 | 2026/10/13 |
| JPY/SGD (FX) | 0.00808 | 2026/10/13 |
| JPY/TJS (FX) | 0.05829 | 2026/10/13 |
| JPY/TMT (FX) | 0.02211 | 2026/10/13 |
| JPY/TRY (FX) | 0.31182 | 2026/10/13 |
| JPY/TWD (FX) | 0.20327 | 2026/10/13 |
| JPY/UAH (FX) | 0.28504 | 2026/10/13 |
| JPY/USD (FX) | 0.00632 | 2026/10/13 |
| JPY/UZS (FX) | 75.13385 | 2026/10/13 |
| CNY/AED (FX) | 0.5488 | 2026/10/13 |
| CNY/AMD (FX) | 54.08305 | 2026/10/13 |
| CNY/AUD (FX) | 0.21396 | 2026/10/13 |
| CNY/AZN (FX) | 0.25401 | 2026/10/13 |
| CNY/BYN (FX) | 0.44987 | 2026/10/13 |
| CNY/CAD (FX) | 0.21241 | 2026/10/13 |
| CNY/CHF (FX) | 0.12442 | 2026/10/13 |
| CNY/EUR (FX) | 0.13342 | 2026/10/13 |
| CNY/GBP (FX) | 0.11273 | 2026/10/13 |
| CNY/GEL (FX) | 0.38778 | 2026/10/13 |
| CNY/HKD (FX) | 1.17266 | 2026/10/13 |
| CNY/ILS (FX) | 0.45904 | 2026/10/13 |
| CNY/INR (FX) | 14.1965 | 2026/10/13 |
| CNY/JPY (FX) | 23.6555 | 2026/10/13 |
| CNY/KGS (FX) | 13.0666 | 2026/10/13 |
| CNY/KZT (FX) | 67.0967 | 2026/10/13 |
| CNY/MDL (FX) | 2.68513 | 2026/10/13 |
| CNY/NZD (FX) | 0.26621 | 2026/10/13 |
| CNY/QAR (FX) | 0.54389 | 2026/10/13 |
| CNY/RUB (FX) | 12.5507 | 2026/10/13 |
| CNY/SAR (FX) | 0.56127 | 2026/10/13 |
| CNY/SGD (FX) | 0.19125 | 2026/10/13 |
| CNY/TJS (FX) | 1.37884 | 2026/10/13 |
| CNY/TMT (FX) | 0.52297 | 2026/10/13 |
| CNY/TRY (FX) | 7.37628 | 2026/10/13 |
| CNY/TWD (FX) | 4.80814 | 2026/10/13 |
| CNY/UAH (FX) | 6.74263 | 2026/10/13 |
| CNY/USD (FX) | 0.14942 | 2026/10/13 |
| CNY/UZS (FX) | 1,777.325 | 2026/10/13 |
| CHF/AED (FX) | 4.41111 | 2026/10/13 |
| CHF/AMD (FX) | 434.6955 | 2026/10/13 |
| CHF/AUD (FX) | 1.71972 | 2026/10/13 |
| CHF/AZN (FX) | 2.04163 | 2026/10/13 |
| CHF/BYN (FX) | 3.61584 | 2026/10/13 |
| CHF/CAD (FX) | 1.70727 | 2026/10/13 |
| CHF/CNY (FX) | 8.03756 | 2026/10/13 |
| CHF/EUR (FX) | 1.07249 | 2026/10/13 |
| CHF/GBP (FX) | 0.90608 | 2026/10/13 |
| CHF/GEL (FX) | 3.11678 | 2026/10/13 |
| CHF/HKD (FX) | 9.42528 | 2026/10/13 |
| CHF/ILS (FX) | 3.68995 | 2026/10/13 |
| CHF/INR (FX) | 114.1015 | 2026/10/13 |
| CHF/JPY (FX) | 190.1295 | 2026/10/13 |
| CHF/KGS (FX) | 105.0235 | 2026/10/13 |
| CHF/KZT (FX) | 539.2985 | 2026/10/13 |
| CHF/MDL (FX) | 21.58185 | 2026/10/13 |
| CHF/NZD (FX) | 2.13966 | 2026/10/13 |
| CHF/QAR (FX) | 4.37154 | 2026/10/13 |
| CHF/RUB (FX) | 100.877 | 2026/10/13 |
| CHF/SAR (FX) | 4.51178 | 2026/10/13 |
| CHF/SGD (FX) | 1.53722 | 2026/10/13 |
| CHF/TJS (FX) | 11.08245 | 2026/10/13 |
| CHF/TMT (FX) | 4.20337 | 2026/10/13 |
| CHF/TRY (FX) | 59.2873 | 2026/10/13 |
| CHF/TWD (FX) | 38.64735 | 2026/10/13 |
| CHF/UAH (FX) | 54.19435 | 2026/10/13 |
| CHF/USD (FX) | 1.20096 | 2026/10/13 |
| CHF/UZS (FX) | 14,285.35 | 2026/10/13 |
| CAD/AED (FX) | 2.58373 | 2026/10/13 |
| CAD/AMD (FX) | 254.6145 | 2026/10/13 |
| CAD/AUD (FX) | 1.0073 | 2026/10/13 |
| CAD/AZN (FX) | 1.19585 | 2026/10/13 |
| CAD/BYN (FX) | 2.11791 | 2026/10/13 |
| CAD/CHF (FX) | 0.58573 | 2026/10/13 |
| CAD/CNY (FX) | 4.70785 | 2026/10/13 |
| CAD/EUR (FX) | 0.62814 | 2026/10/13 |
| CAD/GBP (FX) | 0.5307 | 2026/10/13 |
| CAD/GEL (FX) | 1.8256 | 2026/10/13 |
| CAD/HKD (FX) | 5.52069 | 2026/10/13 |
| CAD/ILS (FX) | 2.16132 | 2026/10/13 |
| CAD/INR (FX) | 66.83275 | 2026/10/13 |
| CAD/JPY (FX) | 111.3665 | 2026/10/13 |
| CAD/KGS (FX) | 61.51565 | 2026/10/13 |
| CAD/KZT (FX) | 315.884 | 2026/10/13 |
| CAD/MDL (FX) | 12.64115 | 2026/10/13 |
| CAD/NZD (FX) | 1.25327 | 2026/10/13 |
| CAD/QAR (FX) | 2.56055 | 2026/10/13 |
| CAD/RUB (FX) | 59.08685 | 2026/10/13 |
| CAD/SAR (FX) | 2.64268 | 2026/10/13 |
| CAD/SGD (FX) | 0.9004 | 2026/10/13 |
| CAD/TJS (FX) | 6.49136 | 2026/10/13 |
| CAD/TMT (FX) | 2.46204 | 2026/10/13 |
| CAD/TRY (FX) | 34.72645 | 2026/10/13 |
| CAD/TWD (FX) | 22.63695 | 2026/10/13 |
| CAD/UAH (FX) | 31.7433 | 2026/10/13 |
| CAD/USD (FX) | 0.70344 | 2026/10/13 |
| CAD/UZS (FX) | 8,367.395 | 2026/10/13 |
| RUB/AED (FX) | 0.04373 | 2026/10/13 |
| RUB/AMD (FX) | 4.30904 | 2026/10/13 |
| RUB/AUD (FX) | 0.01705 | 2026/10/13 |
| RUB/AZN (FX) | 0.02024 | 2026/10/13 |
| RUB/BYN (FX) | 0.03584 | 2026/10/13 |
| RUB/CAD (FX) | 0.01692 | 2026/10/13 |
| RUB/CHF (FX) | 0.00991 | 2026/10/13 |
| RUB/CNY (FX) | 0.07967 | 2026/10/13 |
| RUB/EUR (FX) | 0.01063 | 2026/10/13 |
| RUB/GBP (FX) | 0.00898 | 2026/10/13 |
| RUB/GEL (FX) | 0.0309 | 2026/10/13 |
| RUB/HKD (FX) | 0.09343 | 2026/10/13 |
| RUB/ILS (FX) | 0.0366 | 2026/10/13 |
| RUB/INR (FX) | 1.13083 | 2026/10/13 |
| RUB/IRR (FX) | 21,188.85 | 2026/10/13 |
| RUB/JPY (FX) | 1.88475 | 2026/10/13 |
| RUB/KGS (FX) | 1.04108 | 2026/10/13 |
| RUB/KZT (FX) | 5.3459 | 2026/10/13 |
| RUB/MDL (FX) | 0.21394 | 2026/10/13 |
| RUB/NZD (FX) | 0.02121 | 2026/10/13 |
| RUB/QAR (FX) | 0.04333 | 2026/10/13 |
| RUB/SAR (FX) | 0.04472 | 2026/10/13 |
| RUB/SGD (FX) | 0.01524 | 2026/10/13 |
| RUB/TJS (FX) | 0.10986 | 2026/10/13 |
| RUB/TMT (FX) | 0.04167 | 2026/10/13 |
| RUB/TRY (FX) | 0.5877 | 2026/10/13 |
| RUB/TWD (FX) | 0.383 | 2026/10/13 |
| RUB/UAH (FX) | 0.53722 | 2026/10/13 |
| RUB/USD (FX) | 0.0119 | 2026/10/13 |
| RUB/UZS (FX) | 141.608 | 2026/10/13 |
| AED/AMD (FX) | 98.54555 | 2026/10/13 |
| AED/AUD (FX) | 0.38986 | 2026/10/13 |
| AED/AZN (FX) | 0.46284 | 2026/10/13 |
| AED/BYN (FX) | 0.81971 | 2026/10/13 |
| AED/CAD (FX) | 0.38704 | 2026/10/13 |
| AED/CHF (FX) | 0.2267 | 2026/10/13 |
| AED/CNY (FX) | 1.82212 | 2026/10/13 |
| AED/EUR (FX) | 0.24311 | 2026/10/13 |
| AED/GBP (FX) | 0.2054 | 2026/10/13 |
| AED/GEL (FX) | 0.70658 | 2026/10/13 |
| AED/HKD (FX) | 2.13672 | 2026/10/13 |
| AED/ILS (FX) | 0.83659 | 2026/10/13 |
| AED/INR (FX) | 25.8608 | 2026/10/13 |
| AED/JPY (FX) | 43.10305 | 2026/10/13 |
| AED/KGS (FX) | 23.80885 | 2026/10/13 |
| AED/KZT (FX) | 122.182 | 2026/10/13 |
| AED/MDL (FX) | 4.89262 | 2026/10/13 |
| AED/NZD (FX) | 0.48506 | 2026/10/13 |
| AED/QAR (FX) | 0.99103 | 2026/10/13 |
| AED/RUB (FX) | 22.86885 | 2026/10/13 |
| AED/SAR (FX) | 1.02282 | 2026/10/13 |
| AED/SGD (FX) | 0.34849 | 2026/10/13 |
| AED/TJS (FX) | 2.5124 | 2026/10/13 |
| AED/TMT (FX) | 0.9529 | 2026/10/13 |
| AED/TRY (FX) | 13.4404 | 2026/10/13 |
| AED/TWD (FX) | 8.76061 | 2026/10/13 |
| AED/UAH (FX) | 12.28585 | 2026/10/13 |
| AED/USD (FX) | 0.27226 | 2026/10/13 |
| AED/UZS (FX) | 3,238.5 | 2026/10/13 |
| AFN/USD (FX) | 0.0154 | 2026/10/13 |
| ALL/EUR (FX) | 0.01094 | 2026/10/13 |
| ALL/USD (FX) | 0.01225 | 2026/10/13 |
| AMD/AED (FX) | 0.01015 | 2026/10/13 |
| AMD/AUD (FX) | 0.00396 | 2026/10/13 |
| AMD/AZN (FX) | 0.0047 | 2026/10/13 |
| AMD/BYN (FX) | 0.00832 | 2026/10/13 |
| AMD/CAD (FX) | 0.00393 | 2026/10/13 |
| AMD/CHF (FX) | 0.0023 | 2026/10/13 |
| AMD/CNY (FX) | 0.01849 | 2026/10/13 |
| AMD/EUR (FX) | 0.00247 | 2026/10/13 |
| AMD/GBP (FX) | 0.00208 | 2026/10/13 |
| AMD/GEL (FX) | 0.00717 | 2026/10/13 |
| AMD/HKD (FX) | 0.02168 | 2026/10/13 |
| AMD/ILS (FX) | 0.00849 | 2026/10/13 |
| AMD/INR (FX) | 0.26243 | 2026/10/13 |
| AMD/JPY (FX) | 0.43739 | 2026/10/13 |
| AMD/KGS (FX) | 0.2416 | 2026/10/13 |
| AMD/KZT (FX) | 1.23985 | 2026/10/13 |
| AMD/MDL (FX) | 0.04965 | 2026/10/13 |
| AMD/NZD (FX) | 0.00492 | 2026/10/13 |
| AMD/QAR (FX) | 0.01006 | 2026/10/13 |
| AMD/RUB (FX) | 0.23206 | 2026/10/13 |
| AMD/SAR (FX) | 0.01038 | 2026/10/13 |
| AMD/SGD (FX) | 0.00354 | 2026/10/13 |
| AMD/TJS (FX) | 0.02549 | 2026/10/13 |
| AMD/TMT (FX) | 0.00967 | 2026/10/13 |
| AMD/TRY (FX) | 0.13639 | 2026/10/13 |
| AMD/TWD (FX) | 0.0889 | 2026/10/13 |
| AMD/UAH (FX) | 0.12467 | 2026/10/13 |
| AMD/USD (FX) | 0.00276 | 2026/10/13 |
| AMD/UZS (FX) | 32.86295 | 2026/10/13 |
| ANG/USD (FX) | 0.55866 | 2026/10/13 |
| AOA/USD (FX) | 0.00109 | 2026/10/13 |
| ARS/USD (FX) | 0.00066 | 2026/10/13 |
| AWG/USD (FX) | 0.5548 | 2026/10/13 |
| AZN/AED (FX) | 2.16059 | 2026/10/13 |
| AZN/AMD (FX) | 212.9165 | 2026/10/13 |
| AZN/AUD (FX) | 0.84233 | 2026/10/13 |
| AZN/BYN (FX) | 1.77106 | 2026/10/13 |
| AZN/CAD (FX) | 0.83623 | 2026/10/13 |
| AZN/CHF (FX) | 0.48981 | 2026/10/13 |
| AZN/CNY (FX) | 3.93685 | 2026/10/13 |
| AZN/EUR (FX) | 0.52527 | 2026/10/13 |
| AZN/GBP (FX) | 0.44378 | 2026/10/13 |
| AZN/GEL (FX) | 1.52662 | 2026/10/13 |
| AZN/HKD (FX) | 4.61656 | 2026/10/13 |
| AZN/ILS (FX) | 1.80829 | 2026/10/13 |
| AZN/INR (FX) | 55.8819 | 2026/10/13 |
| AZN/JPY (FX) | 93.12795 | 2026/10/13 |
| AZN/KGS (FX) | 51.4412 | 2026/10/13 |
| AZN/KZT (FX) | 263.9955 | 2026/10/13 |
| AZN/MDL (FX) | 10.5709 | 2026/10/13 |
| AZN/NZD (FX) | 1.04802 | 2026/10/13 |
| AZN/QAR (FX) | 2.14121 | 2026/10/13 |
| AZN/RUB (FX) | 49.41015 | 2026/10/13 |
| AZN/SAR (FX) | 2.20986 | 2026/10/13 |
| AZN/SGD (FX) | 0.75294 | 2026/10/13 |
| AZN/TJS (FX) | 5.42826 | 2026/10/13 |
| AZN/TMT (FX) | 2.05883 | 2026/10/13 |
| AZN/TRY (FX) | 29.03925 | 2026/10/13 |
| AZN/TWD (FX) | 18.92835 | 2026/10/13 |
| AZN/UAH (FX) | 26.54465 | 2026/10/13 |
| AZN/USD (FX) | 0.58824 | 2026/10/13 |
| AZN/UZS (FX) | 6,997.055 | 2026/10/13 |
| BAM/EUR (FX) | 0.51129 | 2026/10/13 |
| BAM/USD (FX) | 0.57258 | 2026/10/13 |
| BBD/USD (FX) | 0.5 | 2026/10/13 |
| BDT/USD (FX) | 0.00812 | 2026/10/13 |
| BGN/USD (FX) | 0.57258 | 2026/10/13 |
| BHD/USD (FX) | 2.64764 | 2026/10/13 |
| BIF/USD (FX) | 0.00033 | 2026/10/13 |
| BMD/USD (FX) | 1 | 2026/10/13 |
| BND/USD (FX) | 0.78125 | 2026/10/13 |
| BOB/USD (FX) | 0.08527 | 2026/10/13 |
| BRL/USD (FX) | 0.19891 | 2026/10/13 |
| BSD/USD (FX) | 1 | 2026/10/13 |
| BTN/USD (FX) | 0.01053 | 2026/10/13 |
| BWP/USD (FX) | 0.07286 | 2026/10/13 |
| BYN/AED (FX) | 1.22113 | 2026/10/13 |
| BYN/AMD (FX) | 120.337 | 2026/10/13 |
| BYN/AUD (FX) | 0.47607 | 2026/10/13 |
| BYN/AZN (FX) | 0.56518 | 2026/10/13 |
| BYN/CAD (FX) | 0.47262 | 2026/10/13 |
| BYN/CHF (FX) | 0.27683 | 2026/10/13 |
| BYN/CNY (FX) | 2.22504 | 2026/10/13 |
| BYN/EUR (FX) | 0.29688 | 2026/10/13 |
| BYN/GBP (FX) | 0.25082 | 2026/10/13 |
| BYN/GEL (FX) | 0.863 | 2026/10/13 |
| BYN/HKD (FX) | 2.6092 | 2026/10/13 |
| BYN/ILS (FX) | 1.0215 | 2026/10/13 |
| BYN/INR (FX) | 31.5874 | 2026/10/13 |
| BYN/JPY (FX) | 52.63455 | 2026/10/13 |
| BYN/KGS (FX) | 29.0737 | 2026/10/13 |
| BYN/KZT (FX) | 149.3745 | 2026/10/13 |
| BYN/MDL (FX) | 5.97878 | 2026/10/13 |
| BYN/NZD (FX) | 0.59232 | 2026/10/13 |
| BYN/QAR (FX) | 1.2102 | 2026/10/13 |
| BYN/RUB (FX) | 27.9259 | 2026/10/13 |
| BYN/SAR (FX) | 1.2496 | 2026/10/13 |
| BYN/SGD (FX) | 0.42556 | 2026/10/13 |
| BYN/TJS (FX) | 3.06946 | 2026/10/13 |
| BYN/TMT (FX) | 1.16517 | 2026/10/13 |
| BYN/TRY (FX) | 16.41255 | 2026/10/13 |
| BYN/TWD (FX) | 10.69895 | 2026/10/13 |
| BYN/UAH (FX) | 15.011 | 2026/10/13 |
| BYN/USD (FX) | 0.33246 | 2026/10/13 |
| BYN/UZS (FX) | 3,954.88 | 2026/10/13 |
| BZD/USD (FX) | 0.4971 | 2026/10/13 |
| CDF/USD (FX) | 0.00043 | 2026/10/13 |
| CLF/USD (FX) | 40.9487 | 2026/10/13 |
| CLP/EUR (FX) | 0.00091 | 2026/10/13 |
| CLP/USD (FX) | 0.00102 | 2026/10/13 |
| CNH/USD (FX) | 0.14941 | 2026/10/13 |
| COP/EUR (FX) | 0.00028 | 2026/10/13 |
| COP/USD (FX) | 0.00031 | 2026/10/13 |
| CRC/USD (FX) | 0.0022 | 2026/10/13 |
| CUC/USD (FX) | 1 | 2026/10/13 |
| CUP/USD (FX) | 0.04186 | 2026/10/13 |
| CVE/USD (FX) | 0.01016 | 2026/10/13 |
| CZK/EUR (FX) | 0.04104 | 2026/10/13 |
| CZK/USD (FX) | 0.04596 | 2026/10/13 |
| DJF/USD (FX) | 0.00563 | 2026/10/13 |
| DKK/EUR (FX) | 0.13378 | 2026/10/13 |
| DKK/GBP (FX) | 0.11303 | 2026/10/13 |
| DKK/USD (FX) | 0.14982 | 2026/10/13 |
| DOP/USD (FX) | 0.01631 | 2026/10/13 |
| DZD/USD (FX) | 0.00744 | 2026/10/13 |
| EGP/USD (FX) | 0.01894 | 2026/10/13 |
| ERN/USD (FX) | 0.06667 | 2026/10/13 |
| ETB/USD (FX) | 0.0062 | 2026/10/13 |
| FJD/USD (FX) | 0.44421 | 2026/10/13 |
| FKP/USD (FX) | 1.3255 | 2026/10/13 |
| GEL/AED (FX) | 1.41535 | 2026/10/13 |
| GEL/AMD (FX) | 139.476 | 2026/10/13 |
| GEL/AUD (FX) | 0.55179 | 2026/10/13 |
| GEL/AZN (FX) | 0.65507 | 2026/10/13 |
| GEL/BYN (FX) | 1.16042 | 2026/10/13 |
| GEL/CAD (FX) | 0.54779 | 2026/10/13 |
| GEL/CHF (FX) | 0.32086 | 2026/10/13 |
| GEL/CNY (FX) | 2.57892 | 2026/10/13 |
| GEL/EUR (FX) | 0.34409 | 2026/10/13 |
| GEL/GBP (FX) | 0.29071 | 2026/10/13 |
| GEL/HKD (FX) | 3.02419 | 2026/10/13 |
| GEL/ILS (FX) | 1.18456 | 2026/10/13 |
| GEL/INR (FX) | 36.6107 | 2026/10/13 |
| GEL/JPY (FX) | 61.00565 | 2026/10/13 |
| GEL/KGS (FX) | 33.69775 | 2026/10/13 |
| GEL/KZT (FX) | 172.9765 | 2026/10/13 |
| GEL/MDL (FX) | 6.92581 | 2026/10/13 |
| GEL/NZD (FX) | 0.68653 | 2026/10/13 |
| GEL/QAR (FX) | 1.40266 | 2026/10/13 |
| GEL/RUB (FX) | 32.3673 | 2026/10/13 |
| GEL/SAR (FX) | 1.4478 | 2026/10/13 |
| GEL/SGD (FX) | 0.49323 | 2026/10/13 |
| GEL/TJS (FX) | 3.55629 | 2026/10/13 |
| GEL/TMT (FX) | 1.34908 | 2026/10/13 |
| GEL/TRY (FX) | 19.02285 | 2026/10/13 |
| GEL/TWD (FX) | 12.40005 | 2026/10/13 |
| GEL/UAH (FX) | 17.39085 | 2026/10/13 |
| GEL/USD (FX) | 0.38534 | 2026/10/13 |
| GEL/UZS (FX) | 4,583.655 | 2026/10/13 |
| GHS/USD (FX) | 0.08554 | 2026/10/13 |
| GIP/USD (FX) | 1.3255 | 2026/10/13 |
| GMD/USD (FX) | 0.01349 | 2026/10/13 |
| GNF/USD (FX) | 0.00011 | 2026/10/13 |
| GTQ/USD (FX) | 0.1309 | 2026/10/13 |
| GYD/USD (FX) | 0.00478 | 2026/10/13 |
| HKD/AED (FX) | 0.46801 | 2026/10/13 |
| HKD/AMD (FX) | 46.1202 | 2026/10/13 |
| HKD/AUD (FX) | 0.18246 | 2026/10/13 |
| HKD/AZN (FX) | 0.21661 | 2026/10/13 |
| HKD/BYN (FX) | 0.38363 | 2026/10/13 |
| HKD/CAD (FX) | 0.18114 | 2026/10/13 |
| HKD/CHF (FX) | 0.1061 | 2026/10/13 |
| HKD/CNY (FX) | 0.85277 | 2026/10/13 |
| HKD/EUR (FX) | 0.11378 | 2026/10/13 |
| HKD/GBP (FX) | 0.09613 | 2026/10/13 |
| HKD/GEL (FX) | 0.33068 | 2026/10/13 |
| HKD/ILS (FX) | 0.39168 | 2026/10/13 |
| HKD/INR (FX) | 12.106 | 2026/10/13 |
| HKD/JPY (FX) | 20.1726 | 2026/10/13 |
| HKD/KGS (FX) | 11.14275 | 2026/10/13 |
| HKD/KZT (FX) | 57.1909 | 2026/10/13 |
| HKD/MDL (FX) | 2.28979 | 2026/10/13 |
| HKD/NZD (FX) | 0.22701 | 2026/10/13 |
| HKD/QAR (FX) | 0.46381 | 2026/10/13 |
| HKD/RUB (FX) | 10.7028 | 2026/10/13 |
| HKD/SAR (FX) | 0.47869 | 2026/10/13 |
| HKD/SGD (FX) | 0.1631 | 2026/10/13 |
| HKD/TJS (FX) | 1.17582 | 2026/10/13 |
| HKD/TMT (FX) | 0.44597 | 2026/10/13 |
| HKD/TRY (FX) | 6.29024 | 2026/10/13 |
| HKD/TWD (FX) | 4.10029 | 2026/10/13 |
| HKD/UAH (FX) | 5.74989 | 2026/10/13 |
| HKD/USD (FX) | 0.12742 | 2026/10/13 |
| HKD/UZS (FX) | 1,515.645 | 2026/10/13 |
| HNL/USD (FX) | 0.03714 | 2026/10/13 |
| HRK/USD (FX) | 0.14863 | 2026/10/13 |
| HTG/USD (FX) | 0.00764 | 2026/10/13 |
| HUF/EUR (FX) | 0.00275 | 2026/10/13 |
| HUF/USD (FX) | 0.00308 | 2026/10/13 |
| IDR/USD (FX) | 0.00006 | 2026/10/13 |
| ILS/AED (FX) | 1.19487 | 2026/10/13 |
| ILS/AMD (FX) | 117.7495 | 2026/10/13 |
| ILS/AUD (FX) | 0.46583 | 2026/10/13 |
| ILS/AZN (FX) | 0.55303 | 2026/10/13 |
| ILS/BYN (FX) | 0.9795 | 2026/10/13 |
| ILS/CAD (FX) | 0.46246 | 2026/10/13 |
| ILS/CHF (FX) | 0.27088 | 2026/10/13 |
| ILS/CNY (FX) | 2.17719 | 2026/10/13 |
| ILS/EUR (FX) | 0.29049 | 2026/10/13 |
| ILS/GBP (FX) | 0.24543 | 2026/10/13 |
| ILS/GEL (FX) | 0.84428 | 2026/10/13 |
| ILS/HKD (FX) | 2.5531 | 2026/10/13 |
| ILS/INR (FX) | 30.9094 | 2026/10/13 |
| ILS/JPY (FX) | 51.5025 | 2026/10/13 |
| ILS/KGS (FX) | 28.4485 | 2026/10/13 |
| ILS/KZT (FX) | 146.0875 | 2026/10/13 |
| ILS/MDL (FX) | 5.84626 | 2026/10/13 |
| ILS/NZD (FX) | 0.57958 | 2026/10/13 |
| ILS/QAR (FX) | 1.18415 | 2026/10/13 |
| ILS/RUB (FX) | 27.3253 | 2026/10/13 |
| ILS/SAR (FX) | 1.22217 | 2026/10/13 |
| ILS/SGD (FX) | 0.4164 | 2026/10/13 |
| ILS/TJS (FX) | 3.00207 | 2026/10/13 |
| ILS/TMT (FX) | 1.13868 | 2026/10/13 |
| ILS/TRY (FX) | 16.0596 | 2026/10/13 |
| ILS/TWD (FX) | 10.4686 | 2026/10/13 |
| ILS/UAH (FX) | 14.6804 | 2026/10/13 |
| ILS/USD (FX) | 0.32531 | 2026/10/13 |
| ILS/UZS (FX) | 3,869.6 | 2026/10/13 |
| INR/AED (FX) | 0.03866 | 2026/10/13 |
| INR/AMD (FX) | 3.80949 | 2026/10/13 |
| INR/AUD (FX) | 0.01507 | 2026/10/13 |
| INR/AZN (FX) | 0.01789 | 2026/10/13 |
| INR/BYN (FX) | 0.03169 | 2026/10/13 |
| INR/CAD (FX) | 0.01496 | 2026/10/13 |
| INR/CHF (FX) | 0.00876 | 2026/10/13 |
| INR/CNY (FX) | 0.07044 | 2026/10/13 |
| INR/EUR (FX) | 0.0094 | 2026/10/13 |
| INR/GBP (FX) | 0.00794 | 2026/10/13 |
| INR/GEL (FX) | 0.02731 | 2026/10/13 |
| INR/HKD (FX) | 0.0826 | 2026/10/13 |
| INR/ILS (FX) | 0.03235 | 2026/10/13 |
| INR/JPY (FX) | 1.66624 | 2026/10/13 |
| INR/KGS (FX) | 0.92038 | 2026/10/13 |
| INR/KZT (FX) | 4.72618 | 2026/10/13 |
| INR/MDL (FX) | 0.18914 | 2026/10/13 |
| INR/NZD (FX) | 0.01875 | 2026/10/13 |
| INR/QAR (FX) | 0.03831 | 2026/10/13 |
| INR/RUB (FX) | 0.88404 | 2026/10/13 |
| INR/SAR (FX) | 0.03954 | 2026/10/13 |
| INR/SGD (FX) | 0.01347 | 2026/10/13 |
| INR/TJS (FX) | 0.09712 | 2026/10/13 |
| INR/TMT (FX) | 0.03684 | 2026/10/13 |
| INR/TRY (FX) | 0.51957 | 2026/10/13 |
| INR/TWD (FX) | 0.33869 | 2026/10/13 |
| INR/UAH (FX) | 0.47494 | 2026/10/13 |
| INR/USD (FX) | 0.01052 | 2026/10/13 |
| INR/UZS (FX) | 125.191 | 2026/10/13 |
| IQD/USD (FX) | 0.00076 | 2026/10/13 |
| IRR/RUB (FX) | 0.00005 | 2026/10/13 |
| IRR/USD (FX) | 0.0000005619 | 2026/10/13 |
| ISK/EUR (FX) | 0.00734 | 2026/10/13 |
| ISK/USD (FX) | 0.00822 | 2026/10/13 |
| JMD/USD (FX) | 0.0063 | 2026/10/13 |
| JOD/USD (FX) | 1.41044 | 2026/10/13 |
| KES/USD (FX) | 0.00771 | 2026/10/13 |
| KGS/AED (FX) | 0.042 | 2026/10/13 |
| KGS/AMD (FX) | 4.13903 | 2026/10/13 |
| KGS/AUD (FX) | 0.01637 | 2026/10/13 |
| KGS/AZN (FX) | 0.01944 | 2026/10/13 |
| KGS/BYN (FX) | 0.03443 | 2026/10/13 |
| KGS/CAD (FX) | 0.01626 | 2026/10/13 |
| KGS/CHF (FX) | 0.00952 | 2026/10/13 |
| KGS/CNY (FX) | 0.07653 | 2026/10/13 |
| KGS/EUR (FX) | 0.01021 | 2026/10/13 |
| KGS/GBP (FX) | 0.00863 | 2026/10/13 |
| KGS/GEL (FX) | 0.02968 | 2026/10/13 |
| KGS/HKD (FX) | 0.08974 | 2026/10/13 |
| KGS/ILS (FX) | 0.03515 | 2026/10/13 |
| KGS/INR (FX) | 1.08652 | 2026/10/13 |
| KGS/JPY (FX) | 1.81038 | 2026/10/13 |
| KGS/KZT (FX) | 5.13496 | 2026/10/13 |
| KGS/MDL (FX) | 0.2055 | 2026/10/13 |
| KGS/NZD (FX) | 0.02037 | 2026/10/13 |
| KGS/QAR (FX) | 0.04162 | 2026/10/13 |
| KGS/RUB (FX) | 0.96052 | 2026/10/13 |
| KGS/SAR (FX) | 0.04296 | 2026/10/13 |
| KGS/SGD (FX) | 0.01464 | 2026/10/13 |
| KGS/TJS (FX) | 0.10552 | 2026/10/13 |
| KGS/TMT (FX) | 0.04002 | 2026/10/13 |
| KGS/TRY (FX) | 0.56451 | 2026/10/13 |
| KGS/TWD (FX) | 0.36799 | 2026/10/13 |
| KGS/UAH (FX) | 0.51602 | 2026/10/13 |
| KGS/USD (FX) | 0.01144 | 2026/10/13 |
| KGS/UZS (FX) | 136.0205 | 2026/10/13 |
| KHR/USD (FX) | 0.00025 | 2026/10/13 |
| KMF/USD (FX) | 0.00228 | 2026/10/13 |
| KPW/USD (FX) | 0.00111 | 2026/10/13 |
| KRW/USD (FX) | 0.00075 | 2026/10/13 |
| KWD/USD (FX) | 3.20757 | 2026/10/13 |
| KYD/USD (FX) | 1.2 | 2026/10/13 |
| KZT/AED (FX) | 0.00818 | 2026/10/13 |
| KZT/AMD (FX) | 0.80629 | 2026/10/13 |
| KZT/AUD (FX) | 0.00319 | 2026/10/13 |
| KZT/AZN (FX) | 0.00379 | 2026/10/13 |
| KZT/BYN (FX) | 0.00671 | 2026/10/13 |
| KZT/CAD (FX) | 0.00317 | 2026/10/13 |
| KZT/CHF (FX) | 0.00185 | 2026/10/13 |
| KZT/CNY (FX) | 0.01491 | 2026/10/13 |
| KZT/EUR (FX) | 0.00199 | 2026/10/13 |
| KZT/GBP (FX) | 0.00168 | 2026/10/13 |
| KZT/GEL (FX) | 0.00578 | 2026/10/13 |
| KZT/HKD (FX) | 0.01748 | 2026/10/13 |
| KZT/ILS (FX) | 0.00685 | 2026/10/13 |
| KZT/INR (FX) | 0.21166 | 2026/10/13 |
| KZT/JPY (FX) | 0.35267 | 2026/10/13 |
| KZT/KGS (FX) | 0.1948 | 2026/10/13 |
| KZT/MDL (FX) | 0.04005 | 2026/10/13 |
| KZT/NZD (FX) | 0.00397 | 2026/10/13 |
| KZT/QAR (FX) | 0.00811 | 2026/10/13 |
| KZT/RUB (FX) | 0.18711 | 2026/10/13 |
| KZT/SAR (FX) | 0.00837 | 2026/10/13 |
| KZT/SGD (FX) | 0.00285 | 2026/10/13 |
| KZT/TJS (FX) | 0.02056 | 2026/10/13 |
| KZT/TMT (FX) | 0.0078 | 2026/10/13 |
| KZT/TRY (FX) | 0.10997 | 2026/10/13 |
| KZT/TWD (FX) | 0.07169 | 2026/10/13 |
| KZT/UAH (FX) | 0.10055 | 2026/10/13 |
| KZT/USD (FX) | 0.00223 | 2026/10/13 |
| KZT/UZS (FX) | 26.49805 | 2026/10/13 |
| LAK/USD (FX) | 0.00004 | 2026/10/13 |
| LBP/USD (FX) | 0.00001 | 2026/10/13 |
| LKR/USD (FX) | 0.00302 | 2026/10/13 |
| LRD/USD (FX) | 0.00586 | 2026/10/13 |
| LSL/USD (FX) | 0.06066 | 2026/10/13 |
| LYD/USD (FX) | 0.15552 | 2026/10/13 |
| MAD/USD (FX) | 0.10232 | 2026/10/13 |
| MDL/AED (FX) | 0.20449 | 2026/10/13 |
| MDL/AMD (FX) | 20.1524 | 2026/10/13 |
| MDL/AUD (FX) | 0.07973 | 2026/10/13 |
| MDL/AZN (FX) | 0.09465 | 2026/10/13 |
| MDL/BYN (FX) | 0.16775 | 2026/10/13 |
| MDL/CAD (FX) | 0.07915 | 2026/10/13 |
| MDL/CHF (FX) | 0.04636 | 2026/10/13 |
| MDL/CNY (FX) | 0.37262 | 2026/10/13 |
| MDL/EUR (FX) | 0.04972 | 2026/10/13 |
| MDL/GBP (FX) | 0.042 | 2026/10/13 |
| MDL/GEL (FX) | 0.14452 | 2026/10/13 |
| MDL/HKD (FX) | 0.43695 | 2026/10/13 |
| MDL/ILS (FX) | 0.17115 | 2026/10/13 |
| MDL/INR (FX) | 5.29018 | 2026/10/13 |
| MDL/JPY (FX) | 8.81451 | 2026/10/13 |
| MDL/KGS (FX) | 4.86887 | 2026/10/13 |
| MDL/KZT (FX) | 25.0117 | 2026/10/13 |
| MDL/NZD (FX) | 0.09919 | 2026/10/13 |
| MDL/QAR (FX) | 0.20267 | 2026/10/13 |
| MDL/RUB (FX) | 4.67636 | 2026/10/13 |
| MDL/SAR (FX) | 0.20924 | 2026/10/13 |
| MDL/SGD (FX) | 0.07127 | 2026/10/13 |
| MDL/TJS (FX) | 0.51397 | 2026/10/13 |
| MDL/TMT (FX) | 0.19506 | 2026/10/13 |
| MDL/TRY (FX) | 2.74855 | 2026/10/13 |
| MDL/TWD (FX) | 1.79171 | 2026/10/13 |
| MDL/UAH (FX) | 2.51346 | 2026/10/13 |
| MDL/USD (FX) | 0.05568 | 2026/10/13 |
| MDL/UZS (FX) | 662.298 | 2026/10/13 |
| MGA/USD (FX) | 0.00022 | 2026/10/13 |
| MKD/EUR (FX) | 0.01623 | 2026/10/13 |
| MKD/USD (FX) | 0.01818 | 2026/10/13 |
| MMK/USD (FX) | 0.00048 | 2026/10/13 |
| MNT/USD (FX) | 0.00028 | 2026/10/13 |
| MOP/USD (FX) | 0.12371 | 2026/10/13 |
| MRU/EUR (FX) | 0.02226 | 2026/10/13 |
| MRU/USD (FX) | 0.02492 | 2026/10/13 |
| MUR/USD (FX) | 0.02102 | 2026/10/13 |
| MVR/USD (FX) | 0.06469 | 2026/10/13 |
| MWK/USD (FX) | 0.00057 | 2026/10/13 |
| MXN/EUR (FX) | 0.04861 | 2026/10/13 |
| MXN/USD (FX) | 0.05443 | 2026/10/13 |
| MYR/USD (FX) | 0.24474 | 2026/10/13 |
| MZN/USD (FX) | 0.01573 | 2026/10/13 |
| NAD/USD (FX) | 0.06064 | 2026/10/13 |
| NGN/USD (FX) | 0.00075 | 2026/10/13 |
| NIO/USD (FX) | 0.02714 | 2026/10/13 |
| NOK/EUR (FX) | 0.09384 | 2026/10/13 |
| NOK/SEK (FX) | 1.04707 | 2026/10/13 |
| NOK/USD (FX) | 0.10508 | 2026/10/13 |
| NPR/USD (FX) | 0.00657 | 2026/10/13 |
| OMR/USD (FX) | 2.6001 | 2026/10/13 |
| PAB/USD (FX) | 1 | 2026/10/13 |
| PEN/USD (FX) | 0.2915 | 2026/10/13 |
| PGK/USD (FX) | 0.22129 | 2026/10/13 |
| PHP/USD (FX) | 0.01594 | 2026/10/13 |
| PKR/USD (FX) | 0.00361 | 2026/10/13 |
| PLN/EUR (FX) | 0.22873 | 2026/10/13 |
| PLN/GBP (FX) | 0.19324 | 2026/10/13 |
| PLN/USD (FX) | 0.25615 | 2026/10/13 |
| PYG/USD (FX) | 0.00018 | 2026/10/13 |
| QAR/AED (FX) | 1.00903 | 2026/10/13 |
| QAR/AMD (FX) | 99.4363 | 2026/10/13 |
| QAR/AUD (FX) | 0.39337 | 2026/10/13 |
| QAR/AZN (FX) | 0.46702 | 2026/10/13 |
| QAR/BYN (FX) | 0.82714 | 2026/10/13 |
| QAR/CAD (FX) | 0.39054 | 2026/10/13 |
| QAR/CHF (FX) | 0.22874 | 2026/10/13 |
| QAR/CNY (FX) | 1.83859 | 2026/10/13 |
| QAR/EUR (FX) | 0.24531 | 2026/10/13 |
| QAR/GBP (FX) | 0.20725 | 2026/10/13 |
| QAR/GEL (FX) | 0.71297 | 2026/10/13 |
| QAR/HKD (FX) | 2.15604 | 2026/10/13 |
| QAR/ILS (FX) | 0.84455 | 2026/10/13 |
| QAR/INR (FX) | 26.0953 | 2026/10/13 |
| QAR/JPY (FX) | 43.4935 | 2026/10/13 |
| QAR/KGS (FX) | 24.0241 | 2026/10/13 |
| QAR/KZT (FX) | 123.2875 | 2026/10/13 |
| QAR/MDL (FX) | 4.93691 | 2026/10/13 |
| QAR/NZD (FX) | 0.48944 | 2026/10/13 |
| QAR/RUB (FX) | 23.0762 | 2026/10/13 |
| QAR/SAR (FX) | 1.03206 | 2026/10/13 |
| QAR/SGD (FX) | 0.35165 | 2026/10/13 |
| QAR/TJS (FX) | 2.53514 | 2026/10/13 |
| QAR/TMT (FX) | 0.96154 | 2026/10/13 |
| QAR/TRY (FX) | 13.56195 | 2026/10/13 |
| QAR/TWD (FX) | 8.8367 | 2026/10/13 |
| QAR/UAH (FX) | 12.39705 | 2026/10/13 |
| QAR/USD (FX) | 0.27472 | 2026/10/13 |
| QAR/UZS (FX) | 3,267.775 | 2026/10/13 |
| RON/USD (FX) | 0.20973 | 2026/10/13 |
| RSD/EUR (FX) | 0.00852 | 2026/10/13 |
| RSD/USD (FX) | 0.00954 | 2026/10/13 |
| RWF/USD (FX) | 0.00068 | 2026/10/13 |
| SAR/AED (FX) | 0.97796 | 2026/10/13 |
| SAR/AMD (FX) | 96.3726 | 2026/10/13 |
| SAR/AUD (FX) | 0.38125 | 2026/10/13 |
| SAR/AZN (FX) | 0.45263 | 2026/10/13 |
| SAR/BYN (FX) | 0.80202 | 2026/10/13 |
| SAR/CAD (FX) | 0.37851 | 2026/10/13 |
| SAR/CHF (FX) | 0.22169 | 2026/10/13 |
| SAR/CNY (FX) | 1.78194 | 2026/10/13 |
| SAR/EUR (FX) | 0.23775 | 2026/10/13 |
| SAR/GBP (FX) | 0.20087 | 2026/10/13 |
| SAR/GEL (FX) | 0.69107 | 2026/10/13 |
| SAR/HKD (FX) | 2.08961 | 2026/10/13 |
| SAR/ILS (FX) | 0.81855 | 2026/10/13 |
| SAR/INR (FX) | 25.29125 | 2026/10/13 |
| SAR/JPY (FX) | 42.15285 | 2026/10/13 |
| SAR/KGS (FX) | 23.28385 | 2026/10/13 |
| SAR/KZT (FX) | 119.5935 | 2026/10/13 |
| SAR/MDL (FX) | 4.78641 | 2026/10/13 |
| SAR/NZD (FX) | 0.47436 | 2026/10/13 |
| SAR/QAR (FX) | 0.9692 | 2026/10/13 |
| SAR/RUB (FX) | 22.36525 | 2026/10/13 |
| SAR/SGD (FX) | 0.34082 | 2026/10/13 |
| SAR/TJS (FX) | 2.45759 | 2026/10/13 |
| SAR/TMT (FX) | 0.9325 | 2026/10/13 |
| SAR/TRY (FX) | 13.14405 | 2026/10/13 |
| SAR/TWD (FX) | 8.56588 | 2026/10/13 |
| SAR/UAH (FX) | 12.01825 | 2026/10/13 |
| SAR/USD (FX) | 0.26625 | 2026/10/13 |
| SAR/UZS (FX) | 3,167.19 | 2026/10/13 |
| SBD/USD (FX) | 0.1238 | 2026/10/13 |
| SCR/USD (FX) | 0.07227 | 2026/10/13 |
| SDG/USD (FX) | 0.00166 | 2026/10/13 |
| SEK/EUR (FX) | 0.08962 | 2026/10/13 |
| SEK/GBP (FX) | 0.07571 | 2026/10/13 |
| SEK/NOK (FX) | 0.95506 | 2026/10/13 |
| SEK/USD (FX) | 0.10036 | 2026/10/13 |
| SGD/AED (FX) | 2.8695 | 2026/10/13 |
| SGD/AMD (FX) | 282.772 | 2026/10/13 |
| SGD/AUD (FX) | 1.11866 | 2026/10/13 |
| SGD/AZN (FX) | 1.32809 | 2026/10/13 |
| SGD/BYN (FX) | 2.35217 | 2026/10/13 |
| SGD/CAD (FX) | 1.11059 | 2026/10/13 |
| SGD/CHF (FX) | 0.65047 | 2026/10/13 |
| SGD/CNY (FX) | 5.22848 | 2026/10/13 |
| SGD/EUR (FX) | 0.6976 | 2026/10/13 |
| SGD/GBP (FX) | 0.58938 | 2026/10/13 |
| SGD/GEL (FX) | 2.02749 | 2026/10/13 |
| SGD/HKD (FX) | 6.13122 | 2026/10/13 |
| SGD/ILS (FX) | 2.40169 | 2026/10/13 |
| SGD/INR (FX) | 74.20845 | 2026/10/13 |
| SGD/JPY (FX) | 123.683 | 2026/10/13 |
| SGD/KGS (FX) | 68.3185 | 2026/10/13 |
| SGD/KZT (FX) | 350.817 | 2026/10/13 |
| SGD/MDL (FX) | 14.03935 | 2026/10/13 |
| SGD/NZD (FX) | 1.39185 | 2026/10/13 |
| SGD/QAR (FX) | 2.84376 | 2026/10/13 |
| SGD/RUB (FX) | 65.623 | 2026/10/13 |
| SGD/SAR (FX) | 2.93489 | 2026/10/13 |
| SGD/TJS (FX) | 7.20929 | 2026/10/13 |
| SGD/TMT (FX) | 2.73439 | 2026/10/13 |
| SGD/TRY (FX) | 38.5667 | 2026/10/13 |
| SGD/TWD (FX) | 25.1334 | 2026/10/13 |
| SGD/UAH (FX) | 35.2541 | 2026/10/13 |
| SGD/USD (FX) | 0.78123 | 2026/10/13 |
| SGD/UZS (FX) | 9,292.73 | 2026/10/13 |
| SHP/USD (FX) | 1.32552 | 2026/10/13 |
| SLL/USD (FX) | 0.00005 | 2026/10/13 |
| SOS/USD (FX) | 0.00175 | 2026/10/13 |
| SRD/USD (FX) | 0.02655 | 2026/10/13 |
| STD/USD (FX) | 0.00005 | 2026/10/13 |
| STN/EUR (FX) | 0.04058 | 2026/10/13 |
| STN/USD (FX) | 0.04544 | 2026/10/13 |
| SVC/USD (FX) | 0.11429 | 2026/10/13 |
| SYP/USD (FX) | 0.00827 | 2026/10/13 |
| SZL/USD (FX) | 0.06064 | 2026/10/13 |
| THB/USD (FX) | 0.02982 | 2026/10/13 |
| TJS/AED (FX) | 0.39813 | 2026/10/13 |
| TJS/AMD (FX) | 39.2334 | 2026/10/13 |
| TJS/AUD (FX) | 0.15521 | 2026/10/13 |
| TJS/AZN (FX) | 0.18427 | 2026/10/13 |
| TJS/BYN (FX) | 0.32651 | 2026/10/13 |
| TJS/CAD (FX) | 0.15409 | 2026/10/13 |
| TJS/CHF (FX) | 0.09025 | 2026/10/13 |
| TJS/CNY (FX) | 0.72543 | 2026/10/13 |
| TJS/EUR (FX) | 0.09679 | 2026/10/13 |
| TJS/GBP (FX) | 0.08177 | 2026/10/13 |
| TJS/GEL (FX) | 0.28134 | 2026/10/13 |
| TJS/HKD (FX) | 0.85067 | 2026/10/13 |
| TJS/ILS (FX) | 0.33323 | 2026/10/13 |
| TJS/INR (FX) | 10.29605 | 2026/10/13 |
| TJS/JPY (FX) | 17.16075 | 2026/10/13 |
| TJS/KGS (FX) | 9.47889 | 2026/10/13 |
| TJS/KZT (FX) | 48.687 | 2026/10/13 |
| TJS/MDL (FX) | 1.94857 | 2026/10/13 |
| TJS/NZD (FX) | 0.19311 | 2026/10/13 |
| TJS/QAR (FX) | 0.39456 | 2026/10/13 |
| TJS/RUB (FX) | 9.1048 | 2026/10/13 |
| TJS/SAR (FX) | 0.4073 | 2026/10/13 |
| TJS/SGD (FX) | 0.13875 | 2026/10/13 |
| TJS/TMT (FX) | 0.37963 | 2026/10/13 |
| TJS/TRY (FX) | 5.35097 | 2026/10/13 |
| TJS/TWD (FX) | 3.48335 | 2026/10/13 |
| TJS/UAH (FX) | 4.89267 | 2026/10/13 |
| TJS/USD (FX) | 0.10839 | 2026/10/13 |
| TJS/UZS (FX) | 1,289.365 | 2026/10/13 |
| TMT/AED (FX) | 1.05137 | 2026/10/13 |
| TMT/AMD (FX) | 103.60735 | 2026/10/13 |
| TMT/AUD (FX) | 0.40988 | 2026/10/13 |
| TMT/AZN (FX) | 0.48661 | 2026/10/13 |
| TMT/BYN (FX) | 0.86296 | 2026/10/13 |
| TMT/CAD (FX) | 0.40692 | 2026/10/13 |
| TMT/CHF (FX) | 0.23833 | 2026/10/13 |
| TMT/CNY (FX) | 1.91571 | 2026/10/13 |
| TMT/EUR (FX) | 0.25559 | 2026/10/13 |
| TMT/GBP (FX) | 0.21594 | 2026/10/13 |
| TMT/GEL (FX) | 0.74308 | 2026/10/13 |
| TMT/HKD (FX) | 2.24645 | 2026/10/13 |
| TMT/ILS (FX) | 0.88004 | 2026/10/13 |
| TMT/INR (FX) | 27.18965 | 2026/10/13 |
| TMT/JPY (FX) | 45.31795 | 2026/10/13 |
| TMT/KGS (FX) | 25.0317 | 2026/10/13 |
| TMT/KZT (FX) | 128.6325 | 2026/10/13 |
| TMT/MDL (FX) | 5.14896 | 2026/10/13 |
| TMT/NZD (FX) | 0.50996 | 2026/10/13 |
| TMT/QAR (FX) | 1.04197 | 2026/10/13 |
| TMT/RUB (FX) | 24.0439 | 2026/10/13 |
| TMT/SAR (FX) | 1.07605 | 2026/10/13 |
| TMT/SGD (FX) | 0.36641 | 2026/10/13 |
| TMT/TJS (FX) | 2.64321 | 2026/10/13 |
| TMT/TRY (FX) | 14.1308 | 2026/10/13 |
| TMT/TWD (FX) | 9.19889 | 2026/10/13 |
| TMT/UAH (FX) | 12.92675 | 2026/10/13 |
| TMT/USD (FX) | 0.28624 | 2026/10/13 |
| TMT/UZS (FX) | 3,405.13 | 2026/10/13 |
| TND/USD (FX) | 0.33278 | 2026/10/13 |
| TOP/USD (FX) | 0.41532 | 2026/10/13 |
| TRY/AED (FX) | 0.0744 | 2026/10/13 |
| TRY/AMD (FX) | 7.33202 | 2026/10/13 |
| TRY/AUD (FX) | 0.02901 | 2026/10/13 |
| TRY/AZN (FX) | 0.03444 | 2026/10/13 |
| TRY/BYN (FX) | 0.06099 | 2026/10/13 |
| TRY/CAD (FX) | 0.0288 | 2026/10/13 |
| TRY/CHF (FX) | 0.01687 | 2026/10/13 |
| TRY/CNY (FX) | 0.13557 | 2026/10/13 |
| TRY/EUR (FX) | 0.01809 | 2026/10/13 |
| TRY/GBP (FX) | 0.01528 | 2026/10/13 |
| TRY/GEL (FX) | 0.05257 | 2026/10/13 |
| TRY/HKD (FX) | 0.15898 | 2026/10/13 |
| TRY/ILS (FX) | 0.06227 | 2026/10/13 |
| TRY/INR (FX) | 1.92415 | 2026/10/13 |
| TRY/JPY (FX) | 3.20704 | 2026/10/13 |
| TRY/KGS (FX) | 1.77144 | 2026/10/13 |
| TRY/KZT (FX) | 9.09628 | 2026/10/13 |
| TRY/MDL (FX) | 0.36402 | 2026/10/13 |
| TRY/NZD (FX) | 0.03609 | 2026/10/13 |
| TRY/QAR (FX) | 0.07374 | 2026/10/13 |
| TRY/RUB (FX) | 1.70152 | 2026/10/13 |
| TRY/SAR (FX) | 0.0761 | 2026/10/13 |
| TRY/SGD (FX) | 0.02593 | 2026/10/13 |
| TRY/TJS (FX) | 0.18693 | 2026/10/13 |
| TRY/TMT (FX) | 0.0709 | 2026/10/13 |
| TRY/TWD (FX) | 0.65097 | 2026/10/13 |
| TRY/UAH (FX) | 0.9141 | 2026/10/13 |
| TRY/USD (FX) | 0.02026 | 2026/10/13 |
| TRY/UZS (FX) | 240.9515 | 2026/10/13 |
| TTD/USD (FX) | 0.14712 | 2026/10/13 |
| TWD/AED (FX) | 0.11416 | 2026/10/13 |
| TWD/AMD (FX) | 11.2499 | 2026/10/13 |
| TWD/AUD (FX) | 0.04451 | 2026/10/13 |
| TWD/AZN (FX) | 0.05284 | 2026/10/13 |
| TWD/BYN (FX) | 0.09358 | 2026/10/13 |
| TWD/CAD (FX) | 0.04418 | 2026/10/13 |
| TWD/CHF (FX) | 0.02588 | 2026/10/13 |
| TWD/CNY (FX) | 0.20801 | 2026/10/13 |
| TWD/EUR (FX) | 0.02775 | 2026/10/13 |
| TWD/GBP (FX) | 0.02345 | 2026/10/13 |
| TWD/GEL (FX) | 0.08066 | 2026/10/13 |
| TWD/HKD (FX) | 0.24393 | 2026/10/13 |
| TWD/ILS (FX) | 0.09555 | 2026/10/13 |
| TWD/INR (FX) | 2.9523 | 2026/10/13 |
| TWD/JPY (FX) | 4.92071 | 2026/10/13 |
| TWD/KGS (FX) | 2.71801 | 2026/10/13 |
| TWD/KZT (FX) | 13.94765 | 2026/10/13 |
| TWD/MDL (FX) | 0.55854 | 2026/10/13 |
| TWD/NZD (FX) | 0.05537 | 2026/10/13 |
| TWD/QAR (FX) | 0.11314 | 2026/10/13 |
| TWD/RUB (FX) | 2.61073 | 2026/10/13 |
| TWD/SAR (FX) | 0.11675 | 2026/10/13 |
| TWD/SGD (FX) | 0.03978 | 2026/10/13 |
| TWD/TJS (FX) | 0.28682 | 2026/10/13 |
| TWD/TMT (FX) | 0.10878 | 2026/10/13 |
| TWD/TRY (FX) | 1.53435 | 2026/10/13 |
| TWD/UAH (FX) | 1.40256 | 2026/10/13 |
| TWD/USD (FX) | 0.03108 | 2026/10/13 |
| TWD/UZS (FX) | 369.705 | 2026/10/13 |
| TZS/USD (FX) | 0.00038 | 2026/10/13 |
| UAH/AED (FX) | 0.08142 | 2026/10/13 |
| UAH/AMD (FX) | 8.02365 | 2026/10/13 |
| UAH/AUD (FX) | 0.03174 | 2026/10/13 |
| UAH/AZN (FX) | 0.03768 | 2026/10/13 |
| UAH/BYN (FX) | 0.06678 | 2026/10/13 |
| UAH/CAD (FX) | 0.03151 | 2026/10/13 |
| UAH/CHF (FX) | 0.01846 | 2026/10/13 |
| UAH/CNY (FX) | 0.14836 | 2026/10/13 |
| UAH/EUR (FX) | 0.01979 | 2026/10/13 |
| UAH/GBP (FX) | 0.01672 | 2026/10/13 |
| UAH/GEL (FX) | 0.05754 | 2026/10/13 |
| UAH/HKD (FX) | 0.17397 | 2026/10/13 |
| UAH/ILS (FX) | 0.06815 | 2026/10/13 |
| UAH/INR (FX) | 2.10564 | 2026/10/13 |
| UAH/JPY (FX) | 3.50955 | 2026/10/13 |
| UAH/KGS (FX) | 1.93854 | 2026/10/13 |
| UAH/KZT (FX) | 9.95082 | 2026/10/13 |
| UAH/MDL (FX) | 0.39852 | 2026/10/13 |
| UAH/NZD (FX) | 0.03949 | 2026/10/13 |
| UAH/QAR (FX) | 0.08069 | 2026/10/13 |
| UAH/RUB (FX) | 1.86203 | 2026/10/13 |
| UAH/SAR (FX) | 0.08329 | 2026/10/13 |
| UAH/SGD (FX) | 0.02838 | 2026/10/13 |
| UAH/TJS (FX) | 0.20462 | 2026/10/13 |
| UAH/TMT (FX) | 0.07765 | 2026/10/13 |
| UAH/TRY (FX) | 1.09433 | 2026/10/13 |
| UAH/TWD (FX) | 0.71323 | 2026/10/13 |
| UAH/USD (FX) | 0.02217 | 2026/10/13 |
| UAH/UZS (FX) | 263.6905 | 2026/10/13 |
| UGX/USD (FX) | 0.00024 | 2026/10/13 |
| UYU/USD (FX) | 0.02489 | 2026/10/13 |
| UZS/AED (FX) | 0.00031 | 2026/10/13 |
| UZS/AMD (FX) | 0.03043 | 2026/10/13 |
| UZS/AUD (FX) | 0.00012 | 2026/10/13 |
| UZS/AZN (FX) | 0.00014 | 2026/10/13 |
| UZS/BYN (FX) | 0.00025 | 2026/10/13 |
| UZS/CAD (FX) | 0.00012 | 2026/10/13 |
| UZS/CHF (FX) | 0.00007 | 2026/10/13 |
| UZS/CNY (FX) | 0.00056 | 2026/10/13 |
| UZS/EUR (FX) | 0.00008 | 2026/10/13 |
| UZS/GBP (FX) | 0.00006 | 2026/10/13 |
| UZS/GEL (FX) | 0.00022 | 2026/10/13 |
| UZS/HKD (FX) | 0.00066 | 2026/10/13 |
| UZS/ILS (FX) | 0.00026 | 2026/10/13 |
| UZS/INR (FX) | 0.00799 | 2026/10/13 |
| UZS/JPY (FX) | 0.01331 | 2026/10/13 |
| UZS/KGS (FX) | 0.00735 | 2026/10/13 |
| UZS/KZT (FX) | 0.03773 | 2026/10/13 |
| UZS/MDL (FX) | 0.00151 | 2026/10/13 |
| UZS/NZD (FX) | 0.00015 | 2026/10/13 |
| UZS/QAR (FX) | 0.00031 | 2026/10/13 |
| UZS/RUB (FX) | 0.00706 | 2026/10/13 |
| UZS/SAR (FX) | 0.00032 | 2026/10/13 |
| UZS/SGD (FX) | 0.00011 | 2026/10/13 |
| UZS/TJS (FX) | 0.00078 | 2026/10/13 |
| UZS/TMT (FX) | 0.00029 | 2026/10/13 |
| UZS/TRY (FX) | 0.00415 | 2026/10/13 |
| UZS/TWD (FX) | 0.0027 | 2026/10/13 |
| UZS/UAH (FX) | 0.00379 | 2026/10/13 |
| UZS/USD (FX) | 0.00008 | 2026/10/13 |
| VES/EUR (FX) | 0.00102 | 2026/10/13 |
| VES/USD (FX) | 0.00114 | 2026/10/13 |
| VND/USD (FX) | 0.00004 | 2026/10/13 |
| VUV/USD (FX) | 0.00839 | 2026/10/13 |
| WST/USD (FX) | 0.3605 | 2026/10/13 |
| XAF/USD (FX) | 0.00171 | 2026/10/13 |
| XCD/USD (FX) | 0.37037 | 2026/10/13 |
| XOF/USD (FX) | 0.00171 | 2026/10/13 |
| XPF/USD (FX) | 0.00938 | 2026/10/13 |
| YER/USD (FX) | 0.00423 | 2026/10/13 |
| ZAR/EUR (FX) | 0.05415 | 2026/10/13 |
| ZAR/GBP (FX) | 0.04575 | 2026/10/13 |
| ZAR/USD (FX) | 0.06065 | 2026/10/13 |
| ZMW/USD (FX) | 0.05025 | 2026/10/13 |
| ZWD/USD (FX) | 0.00267 | 2026/10/13 |
| AUD/MXN (FX) | 12.8264 | 2026/10/13 |
| AUD/NOK (FX) | 6.645 | 2026/10/13 |
| AUD/PLN (FX) | 2.72603 | 2026/10/13 |
| AUD/SEK (FX) | 6.95751 | 2026/10/13 |
| AUD/ZAR (FX) | 11.51275 | 2026/10/13 |
| BHD/EUR (FX) | 2.36424 | 2026/10/13 |
| CAD/MXN (FX) | 12.9199 | 2026/10/13 |
| CAD/NOK (FX) | 6.69346 | 2026/10/13 |
| CAD/PLN (FX) | 2.74592 | 2026/10/13 |
| CAD/SEK (FX) | 7.00825 | 2026/10/13 |
| CAD/ZAR (FX) | 11.5967 | 2026/10/13 |
| CHF/CZK (FX) | 26.1279 | 2026/10/13 |
| CHF/DKK (FX) | 8.01625 | 2026/10/13 |
| CHF/HUF (FX) | 390.2455 | 2026/10/13 |
| CHF/MXN (FX) | 22.05775 | 2026/10/13 |
| CHF/NOK (FX) | 11.4275 | 2026/10/13 |
| CHF/PLN (FX) | 4.688 | 2026/10/13 |
| CHF/SEK (FX) | 11.9649 | 2026/10/13 |
| CHF/ZAR (FX) | 19.79865 | 2026/10/13 |
| CZK/RUB (FX) | 3.8609 | 2026/10/13 |
| DKK/JPY (FX) | 23.7184 | 2026/10/13 |
| DKK/RUB (FX) | 12.58405 | 2026/10/13 |
| DKK/SEK (FX) | 1.49259 | 2026/10/13 |
| EUR/BHD (FX) | 0.42297 | 2026/10/13 |
| EUR/BMD (FX) | 1.11987 | 2026/10/13 |
| EUR/IDR (FX) | 20,042.7 | 2026/10/13 |
| EUR/KRW (FX) | 1,501.86 | 2026/10/13 |
| EUR/KYD (FX) | 0.93323 | 2026/10/13 |
| EUR/MYR (FX) | 4.5759 | 2026/10/13 |
| EUR/THB (FX) | 37.5604 | 2026/10/13 |
| EUR/UGX (FX) | 4,630.555 | 2026/10/13 |
| EUR/VND (FX) | 29,020.3 | 2026/10/13 |
| GBP/CZK (FX) | 28.8374 | 2026/10/13 |
| GBP/HUF (FX) | 430.716 | 2026/10/13 |
| GBP/MXN (FX) | 24.34525 | 2026/10/13 |
| GBP/NOK (FX) | 12.6126 | 2026/10/13 |
| HKD/MXN (FX) | 2.34028 | 2026/10/13 |
| HKD/SEK (FX) | 1.26946 | 2026/10/13 |
| LYD/EUR (FX) | 0.13888 | 2026/10/13 |
| MXN/JPY (FX) | 8.61782 | 2026/10/13 |
| NOK/DKK (FX) | 0.70143 | 2026/10/13 |
| NOK/JPY (FX) | 16.63695 | 2026/10/13 |
| NOK/RUB (FX) | 8.82707 | 2026/10/13 |
| NOK/TRY (FX) | 5.18768 | 2026/10/13 |
| NZD/MXN (FX) | 10.31045 | 2026/10/13 |
| NZD/PLN (FX) | 2.19128 | 2026/10/13 |
| NZD/SEK (FX) | 5.59264 | 2026/10/13 |
| PLN/JPY (FX) | 40.55345 | 2026/10/13 |
| PLN/RUB (FX) | 21.5163 | 2026/10/13 |
| PLN/SEK (FX) | 2.55223 | 2026/10/13 |
| PLN/TRY (FX) | 12.6452 | 2026/10/13 |
| SEK/JPY (FX) | 15.88895 | 2026/10/13 |
| SEK/MXN (FX) | 1.84345 | 2026/10/13 |
| SEK/RUB (FX) | 8.43028 | 2026/10/13 |
| SEK/TRY (FX) | 4.95448 | 2026/10/13 |
| SGD/MXN (FX) | 14.34975 | 2026/10/13 |
| SLE/USD (FX) | 0.04054 | 2026/10/13 |
| USD/LTL (FX) | 3.08312 | 2026/10/13 |
| USD/SLE (FX) | 24.67 | 2026/10/13 |
| XAG/RUB (FX) | 4,970.49 | 2026/10/13 |
| XAU/RUB (FX) | 349,502.5 | 2026/10/13 |
| XPD/RUB (FX) | 93,774.1 | 2026/10/13 |
| XPT/RUB (FX) | 138,424 | 2026/10/13 |
| ZAR/JPY (FX) | 9.60137 | 2026/10/13 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー