Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.15819 | 2026/08/28 |
| GBP/USD (FX) | 1.35345 | 2026/08/28 |
| USD/JPY (FX) | 160.1035 | 2026/08/28 |
| USD/CHF (FX) | 0.80938 | 2026/08/28 |
| USD/CAD (FX) | 1.39047 | 2026/08/28 |
| AUD/USD (FX) | 0.71622 | 2026/08/28 |
| NZD/USD (FX) | 0.59135 | 2026/08/28 |
| USD/CNY (FX) | 6.72738 | 2026/08/28 |
| USD/RUB (FX) | 86.1483 | 2026/08/28 |
| EUR/RUB (FX) | 99.76335 | 2026/08/28 |
| USD/AED (FX) | 3.673 | 2026/08/28 |
| USD/AFN (FX) | 65.375 | 2026/08/28 |
| USD/ALL (FX) | 79.7125 | 2026/08/28 |
| USD/AMD (FX) | 364.32 | 2026/08/28 |
| USD/ANG (FX) | 1.79 | 2026/08/28 |
| USD/AOA (FX) | 917 | 2026/08/28 |
| USD/ARS (FX) | 1,512.755 | 2026/08/28 |
| USD/AUD (FX) | 1.39623 | 2026/08/28 |
| USD/AWG (FX) | 1.8 | 2026/08/28 |
| USD/AZN (FX) | 1.7 | 2026/08/28 |
| USD/BAM (FX) | 1.6887 | 2026/08/28 |
| USD/BBD (FX) | 2 | 2026/08/28 |
| USD/BDT (FX) | 123.294 | 2026/08/28 |
| USD/BGN (FX) | 1.6887 | 2026/08/28 |
| USD/BHD (FX) | 0.37702 | 2026/08/28 |
| USD/BIF (FX) | 2,992.05 | 2026/08/28 |
| USD/BMD (FX) | 1 | 2026/08/28 |
| USD/BND (FX) | 1.27498 | 2026/08/28 |
| USD/BOB (FX) | 11.78645 | 2026/08/28 |
| USD/BRL (FX) | 5.19461 | 2026/08/28 |
| USD/BSD (FX) | 1 | 2026/08/28 |
| USD/BTN (FX) | 95.5849 | 2026/08/28 |
| USD/BWP (FX) | 13.40225 | 2026/08/28 |
| USD/BYN (FX) | 3.01654 | 2026/08/28 |
| USD/BZD (FX) | 2.01334 | 2026/08/28 |
| USD/CDF (FX) | 2,273 | 2026/08/28 |
| USD/CLF (FX) | 0.02365 | 2026/08/28 |
| USD/CLP (FX) | 931.1575 | 2026/08/28 |
| USD/CNH (FX) | 6.73142 | 2026/08/28 |
| USD/COP (FX) | 3,211.02 | 2026/08/28 |
| USD/CRC (FX) | 451.8395 | 2026/08/28 |
| USD/CUC (FX) | 1 | 2026/08/28 |
| USD/CUP (FX) | 24.00356 | 2026/08/28 |
| USD/CVE (FX) | 95.2046 | 2026/08/28 |
| USD/CZK (FX) | 20.83995 | 2026/08/28 |
| USD/DJF (FX) | 177.71 | 2026/08/28 |
| USD/DKK (FX) | 6.4539 | 2026/08/28 |
| USD/DOP (FX) | 58.76 | 2026/08/28 |
| USD/DZD (FX) | 133.402 | 2026/08/28 |
| USD/EGP (FX) | 50.2545 | 2026/08/28 |
| USD/ERN (FX) | 15 | 2026/08/28 |
| USD/ETB (FX) | 160.844 | 2026/08/28 |
| USD/EUR (FX) | 0.86342 | 2026/08/28 |
| USD/FJD (FX) | 2.1993 | 2026/08/28 |
| USD/FKP (FX) | 0.73885 | 2026/08/28 |
| USD/GBP (FX) | 0.73885 | 2026/08/28 |
| USD/GEL (FX) | 2.6012 | 2026/08/28 |
| USD/GHS (FX) | 11.2051 | 2026/08/28 |
| USD/GIP (FX) | 0.73885 | 2026/08/28 |
| USD/GMD (FX) | 74.205 | 2026/08/28 |
| USD/GNF (FX) | 8,782 | 2026/08/28 |
| USD/GTQ (FX) | 7.63429 | 2026/08/28 |
| USD/GYD (FX) | 209.262 | 2026/08/28 |
| USD/HKD (FX) | 7.84025 | 2026/08/28 |
| USD/HNL (FX) | 26.8625 | 2026/08/28 |
| USD/HRK (FX) | 6.50541 | 2026/08/28 |
| USD/HTG (FX) | 130.7965 | 2026/08/28 |
| USD/HUF (FX) | 315.2 | 2026/08/28 |
| USD/IDR (FX) | 17,755.5 | 2026/08/28 |
| USD/ILS (FX) | 2.98217 | 2026/08/28 |
| USD/INR (FX) | 95.5849 | 2026/08/28 |
| USD/IQD (FX) | 1,310.5 | 2026/08/28 |
| USD/IRR (FX) | 1,374,575 | 2026/08/28 |
| USD/ISK (FX) | 121.4 | 2026/08/28 |
| USD/JMD (FX) | 158.543 | 2026/08/28 |
| USD/JOD (FX) | 0.709 | 2026/08/28 |
| USD/KES (FX) | 129.44 | 2026/08/28 |
| USD/KGS (FX) | 87.45 | 2026/08/28 |
| USD/KHR (FX) | 4,045.75 | 2026/08/28 |
| USD/KMF (FX) | 424.773 | 2026/08/28 |
| USD/KPW (FX) | 899.96821 | 2026/08/28 |
| USD/KRW (FX) | 1,376.01 | 2026/08/28 |
| USD/KWD (FX) | 0.30893 | 2026/08/28 |
| USD/KYD (FX) | 0.83333 | 2026/08/28 |
| USD/KZT (FX) | 463.534 | 2026/08/28 |
| USD/LAK (FX) | 22,422.5 | 2026/08/28 |
| USD/LBP (FX) | 89,550 | 2026/08/28 |
| USD/LKR (FX) | 328.02 | 2026/08/28 |
| USD/LRD (FX) | 180.3 | 2026/08/28 |
| USD/LSL (FX) | 16.1666 | 2026/08/28 |
| USD/LYD (FX) | 6.3395 | 2026/08/28 |
| USD/MAD (FX) | 9.28779 | 2026/08/28 |
| USD/MDL (FX) | 17.2943 | 2026/08/28 |
| USD/MGA (FX) | 4,329 | 2026/08/28 |
| USD/MKD (FX) | 52.82125 | 2026/08/28 |
| USD/MMK (FX) | 2,099.73 | 2026/08/28 |
| USD/MNT (FX) | 3,597.84016 | 2026/08/28 |
| USD/MOP (FX) | 8.07545 | 2026/08/28 |
| USD/MRU (FX) | 40.21755 | 2026/08/28 |
| USD/MUR (FX) | 46.84 | 2026/08/28 |
| USD/MVR (FX) | 15.45 | 2026/08/28 |
| USD/MWK (FX) | 1,736.335 | 2026/08/28 |
| USD/MXN (FX) | 17.034 | 2026/08/28 |
| USD/MYR (FX) | 4.0259 | 2026/08/28 |
| USD/MZN (FX) | 63.81829 | 2026/08/28 |
| USD/NAD (FX) | 16.1666 | 2026/08/28 |
| USD/NGN (FX) | 1,341.45 | 2026/08/28 |
| USD/NIO (FX) | 36.735 | 2026/08/28 |
| USD/NOK (FX) | 9.37821 | 2026/08/28 |
| USD/NPR (FX) | 152.559 | 2026/08/28 |
| USD/NZD (FX) | 1.69106 | 2026/08/28 |
| USD/OMR (FX) | 0.3845 | 2026/08/28 |
| USD/PAB (FX) | 1 | 2026/08/28 |
| USD/PEN (FX) | 3.351 | 2026/08/28 |
| USD/PGK (FX) | 4.43123 | 2026/08/28 |
| USD/PHP (FX) | 62.352 | 2026/08/28 |
| USD/PKR (FX) | 277.6 | 2026/08/28 |
| USD/PLN (FX) | 3.74916 | 2026/08/28 |
| USD/PYG (FX) | 5,927.04 | 2026/08/28 |
| USD/QAR (FX) | 3.64528 | 2026/08/28 |
| USD/RON (FX) | 4.53846 | 2026/08/28 |
| USD/RSD (FX) | 101.3045 | 2026/08/28 |
| USD/RWF (FX) | 1,469.35 | 2026/08/28 |
| USD/SAR (FX) | 3.75338 | 2026/08/28 |
| USD/SBD (FX) | 8.00025 | 2026/08/28 |
| USD/SCR (FX) | 14.01475 | 2026/08/28 |
| USD/SDG (FX) | 601.5 | 2026/08/28 |
| USD/SEK (FX) | 9.60727 | 2026/08/28 |
| USD/SGD (FX) | 1.27498 | 2026/08/28 |
| USD/SHP (FX) | 0.73885 | 2026/08/28 |
| USD/SLL (FX) | 19,750 | 2026/08/28 |
| USD/SOS (FX) | 571.501 | 2026/08/28 |
| USD/SRD (FX) | 37.7575 | 2026/08/28 |
| USD/STD (FX) | 21,351.7 | 2026/08/28 |
| USD/STN (FX) | 21.3517 | 2026/08/28 |
| USD/SVC (FX) | 8.75 | 2026/08/28 |
| USD/SYP (FX) | 121.48657 | 2026/08/28 |
| USD/SZL (FX) | 16.1666 | 2026/08/28 |
| USD/THB (FX) | 33.1595 | 2026/08/28 |
| USD/TJS (FX) | 9.24471 | 2026/08/28 |
| USD/TMT (FX) | 3.5 | 2026/08/28 |
| USD/TND (FX) | 2.91317 | 2026/08/28 |
| USD/TOP (FX) | 2.40777 | 2026/08/28 |
| USD/TRY (FX) | 48.24725 | 2026/08/28 |
| USD/TTD (FX) | 6.78569 | 2026/08/28 |
| USD/TWD (FX) | 31.66075 | 2026/08/28 |
| USD/TZS (FX) | 2,644.995 | 2026/08/28 |
| USD/UAH (FX) | 44.60775 | 2026/08/28 |
| USD/UGX (FX) | 3,770.19 | 2026/08/28 |
| USD/UYU (FX) | 40.278 | 2026/08/28 |
| USD/UZS (FX) | 11,825 | 2026/08/28 |
| USD/VES (FX) | 790.677 | 2026/08/28 |
| USD/VND (FX) | 26,072.5 | 2026/08/28 |
| USD/VUV (FX) | 118.19504 | 2026/08/28 |
| USD/WST (FX) | 2.77547 | 2026/08/28 |
| USD/XAF (FX) | 566.364 | 2026/08/28 |
| USD/XCD (FX) | 2.7 | 2026/08/28 |
| USD/XOF (FX) | 566.364 | 2026/08/28 |
| USD/XPF (FX) | 103.033 | 2026/08/28 |
| USD/YER (FX) | 236.5475 | 2026/08/28 |
| USD/ZAR (FX) | 16.1666 | 2026/08/28 |
| USD/ZMW (FX) | 18.9291 | 2026/08/28 |
| USD/ZWD (FX) | 374.8 | 2026/08/28 |
| EUR/AED (FX) | 4.25403 | 2026/08/28 |
| EUR/ALL (FX) | 92.32225 | 2026/08/28 |
| EUR/AMD (FX) | 421.952 | 2026/08/28 |
| EUR/AUD (FX) | 1.61713 | 2026/08/28 |
| EUR/AZN (FX) | 1.96893 | 2026/08/28 |
| EUR/BAM (FX) | 1.95583 | 2026/08/28 |
| EUR/BGN (FX) | 1.95583 | 2026/08/28 |
| EUR/BYN (FX) | 3.49373 | 2026/08/28 |
| EUR/BRL (FX) | 6.01619 | 2026/08/28 |
| EUR/CAD (FX) | 1.61043 | 2026/08/28 |
| EUR/CHF (FX) | 0.93746 | 2026/08/28 |
| EUR/CLP (FX) | 1,078.455 | 2026/08/28 |
| EUR/CNH (FX) | 7.79626 | 2026/08/28 |
| EUR/CNY (FX) | 7.79123 | 2026/08/28 |
| EUR/COP (FX) | 3,718.975 | 2026/08/28 |
| EUR/CZK (FX) | 24.13655 | 2026/08/28 |
| EUR/DKK (FX) | 7.47473 | 2026/08/28 |
| EUR/GBP (FX) | 0.85577 | 2026/08/28 |
| EUR/GEL (FX) | 3.01269 | 2026/08/28 |
| EUR/HKD (FX) | 9.08029 | 2026/08/28 |
| EUR/HUF (FX) | 365.0595 | 2026/08/28 |
| EUR/ILS (FX) | 3.45341 | 2026/08/28 |
| EUR/INR (FX) | 110.6335 | 2026/08/28 |
| EUR/ISK (FX) | 140.6045 | 2026/08/28 |
| EUR/JPY (FX) | 185.433 | 2026/08/28 |
| EUR/KGS (FX) | 101.284 | 2026/08/28 |
| EUR/KZT (FX) | 536.855 | 2026/08/28 |
| EUR/MDL (FX) | 20.03005 | 2026/08/28 |
| EUR/MKD (FX) | 61.17715 | 2026/08/28 |
| EUR/MRU (FX) | 46.57955 | 2026/08/28 |
| EUR/MXN (FX) | 19.7286 | 2026/08/28 |
| EUR/NOK (FX) | 10.8617 | 2026/08/28 |
| EUR/NZD (FX) | 1.95857 | 2026/08/28 |
| EUR/PLN (FX) | 4.34222 | 2026/08/28 |
| EUR/QAR (FX) | 4.22192 | 2026/08/28 |
| EUR/RON (FX) | 5.25693 | 2026/08/28 |
| EUR/RSD (FX) | 117.3585 | 2026/08/28 |
| EUR/SAR (FX) | 4.3463 | 2026/08/28 |
| EUR/SEK (FX) | 11.1272 | 2026/08/28 |
| EUR/SGD (FX) | 1.47667 | 2026/08/28 |
| EUR/STN (FX) | 24.7294 | 2026/08/28 |
| EUR/TJS (FX) | 10.70715 | 2026/08/28 |
| EUR/TMT (FX) | 4.05368 | 2026/08/28 |
| EUR/TRY (FX) | 55.8795 | 2026/08/28 |
| EUR/TWD (FX) | 36.6662 | 2026/08/28 |
| EUR/UAH (FX) | 51.66435 | 2026/08/28 |
| EUR/UZS (FX) | 13,695.6 | 2026/08/28 |
| EUR/VES (FX) | 915.7545 | 2026/08/28 |
| EUR/XAG (FX) | 0.0174545 | 2026/08/28 |
| EUR/ZAR (FX) | 18.7244 | 2026/08/28 |
| EUR/XAU (FX) | 0.00026 | 2026/08/28 |
| GBP/AED (FX) | 4.97122 | 2026/08/28 |
| GBP/AMD (FX) | 493.0885 | 2026/08/28 |
| GBP/AUD (FX) | 1.88973 | 2026/08/28 |
| GBP/AZN (FX) | 2.30087 | 2026/08/28 |
| GBP/BYN (FX) | 4.08274 | 2026/08/28 |
| GBP/CAD (FX) | 1.88193 | 2026/08/28 |
| GBP/CHF (FX) | 1.09541 | 2026/08/28 |
| GBP/CNY (FX) | 9.1047 | 2026/08/28 |
| GBP/DKK (FX) | 8.73503 | 2026/08/28 |
| GBP/EUR (FX) | 1.16854 | 2026/08/28 |
| GBP/GEL (FX) | 3.5206 | 2026/08/28 |
| GBP/HKD (FX) | 10.61135 | 2026/08/28 |
| GBP/ILS (FX) | 4.03562 | 2026/08/28 |
| GBP/INR (FX) | 129.2855 | 2026/08/28 |
| GBP/JPY (FX) | 216.682 | 2026/08/28 |
| GBP/KGS (FX) | 118.359 | 2026/08/28 |
| GBP/KZT (FX) | 627.366 | 2026/08/28 |
| GBP/MDL (FX) | 23.407 | 2026/08/28 |
| GBP/NZD (FX) | 2.28877 | 2026/08/28 |
| GBP/PLN (FX) | 5.07425 | 2026/08/28 |
| GBP/QAR (FX) | 4.9337 | 2026/08/28 |
| GBP/RUB (FX) | 116.5825 | 2026/08/28 |
| GBP/SAR (FX) | 5.07905 | 2026/08/28 |
| GBP/SEK (FX) | 13.00295 | 2026/08/28 |
| GBP/SGD (FX) | 1.72563 | 2026/08/28 |
| GBP/TJS (FX) | 12.51225 | 2026/08/28 |
| GBP/TMT (FX) | 4.73712 | 2026/08/28 |
| GBP/TRY (FX) | 65.30025 | 2026/08/28 |
| GBP/TWD (FX) | 42.84715 | 2026/08/28 |
| GBP/UAH (FX) | 60.37465 | 2026/08/28 |
| GBP/UZS (FX) | 16,004.55 | 2026/08/28 |
| GBP/ZAR (FX) | 21.8807 | 2026/08/28 |
| AUD/AED (FX) | 2.63066 | 2026/08/28 |
| AUD/AMD (FX) | 260.9315 | 2026/08/28 |
| AUD/AZN (FX) | 1.21757 | 2026/08/28 |
| AUD/BYN (FX) | 2.1605 | 2026/08/28 |
| AUD/CAD (FX) | 0.99588 | 2026/08/28 |
| AUD/CHF (FX) | 0.57969 | 2026/08/28 |
| AUD/CNY (FX) | 4.81825 | 2026/08/28 |
| AUD/EUR (FX) | 0.61838 | 2026/08/28 |
| AUD/GBP (FX) | 0.52918 | 2026/08/28 |
| AUD/GEL (FX) | 1.86303 | 2026/08/28 |
| AUD/HKD (FX) | 5.61531 | 2026/08/28 |
| AUD/ILS (FX) | 2.1357 | 2026/08/28 |
| AUD/INR (FX) | 68.4149 | 2026/08/28 |
| AUD/JPY (FX) | 114.673 | 2026/08/28 |
| AUD/KGS (FX) | 62.633 | 2026/08/28 |
| AUD/KZT (FX) | 331.989 | 2026/08/28 |
| AUD/MDL (FX) | 12.38655 | 2026/08/28 |
| AUD/NZD (FX) | 1.21118 | 2026/08/28 |
| AUD/QAR (FX) | 2.6108 | 2026/08/28 |
| AUD/RUB (FX) | 61.6928 | 2026/08/28 |
| AUD/SAR (FX) | 2.6878 | 2026/08/28 |
| AUD/SGD (FX) | 0.91316 | 2026/08/28 |
| AUD/TJS (FX) | 6.62122 | 2026/08/28 |
| AUD/TMT (FX) | 2.50681 | 2026/08/28 |
| AUD/TRY (FX) | 34.5554 | 2026/08/28 |
| AUD/TWD (FX) | 22.6753 | 2026/08/28 |
| AUD/UAH (FX) | 31.94905 | 2026/08/28 |
| AUD/UZS (FX) | 8,469.25 | 2026/08/28 |
| NZD/AED (FX) | 2.17201 | 2026/08/28 |
| NZD/AMD (FX) | 215.439 | 2026/08/28 |
| NZD/AUD (FX) | 0.82564 | 2026/08/28 |
| NZD/AZN (FX) | 1.00529 | 2026/08/28 |
| NZD/BYN (FX) | 1.78382 | 2026/08/28 |
| NZD/CAD (FX) | 0.82225 | 2026/08/28 |
| NZD/CHF (FX) | 0.47862 | 2026/08/28 |
| NZD/CNY (FX) | 3.97788 | 2026/08/28 |
| NZD/EUR (FX) | 0.51058 | 2026/08/28 |
| NZD/GBP (FX) | 0.43692 | 2026/08/28 |
| NZD/GEL (FX) | 1.53821 | 2026/08/28 |
| NZD/HKD (FX) | 4.63629 | 2026/08/28 |
| NZD/ILS (FX) | 1.76326 | 2026/08/28 |
| NZD/INR (FX) | 56.4673 | 2026/08/28 |
| NZD/JPY (FX) | 94.6764 | 2026/08/28 |
| NZD/KGS (FX) | 51.7131 | 2026/08/28 |
| NZD/KZT (FX) | 274.107 | 2026/08/28 |
| NZD/MDL (FX) | 10.22695 | 2026/08/28 |
| NZD/QAR (FX) | 2.15562 | 2026/08/28 |
| NZD/RUB (FX) | 50.9444 | 2026/08/28 |
| NZD/SAR (FX) | 2.21913 | 2026/08/28 |
| NZD/SGD (FX) | 0.75395 | 2026/08/28 |
| NZD/TJS (FX) | 5.46682 | 2026/08/28 |
| NZD/TMT (FX) | 2.06975 | 2026/08/28 |
| NZD/TRY (FX) | 28.53075 | 2026/08/28 |
| NZD/TWD (FX) | 18.71315 | 2026/08/28 |
| NZD/UAH (FX) | 26.37875 | 2026/08/28 |
| NZD/UZS (FX) | 6,992.66 | 2026/08/28 |
| JPY/AED (FX) | 0.02294 | 2026/08/28 |
| JPY/AMD (FX) | 2.27553 | 2026/08/28 |
| JPY/AUD (FX) | 0.00872 | 2026/08/28 |
| JPY/AZN (FX) | 0.01062 | 2026/08/28 |
| JPY/BYN (FX) | 0.01884 | 2026/08/28 |
| JPY/CAD (FX) | 0.00868 | 2026/08/28 |
| JPY/CHF (FX) | 0.00506 | 2026/08/28 |
| JPY/CNY (FX) | 0.04202 | 2026/08/28 |
| JPY/EUR (FX) | 0.00539 | 2026/08/28 |
| JPY/GBP (FX) | 0.00462 | 2026/08/28 |
| JPY/GEL (FX) | 0.01625 | 2026/08/28 |
| JPY/HKD (FX) | 0.04897 | 2026/08/28 |
| JPY/ILS (FX) | 0.01862 | 2026/08/28 |
| JPY/INR (FX) | 0.59698 | 2026/08/28 |
| JPY/KGS (FX) | 0.54621 | 2026/08/28 |
| JPY/KZT (FX) | 2.89522 | 2026/08/28 |
| JPY/MDL (FX) | 0.10802 | 2026/08/28 |
| JPY/NZD (FX) | 0.01056 | 2026/08/28 |
| JPY/QAR (FX) | 0.02277 | 2026/08/28 |
| JPY/RUB (FX) | 0.53809 | 2026/08/28 |
| JPY/SAR (FX) | 0.02344 | 2026/08/28 |
| JPY/SGD (FX) | 0.00796 | 2026/08/28 |
| JPY/TJS (FX) | 0.05774 | 2026/08/28 |
| JPY/TMT (FX) | 0.02186 | 2026/08/28 |
| JPY/TRY (FX) | 0.30135 | 2026/08/28 |
| JPY/TWD (FX) | 0.19766 | 2026/08/28 |
| JPY/UAH (FX) | 0.27862 | 2026/08/28 |
| JPY/USD (FX) | 0.00625 | 2026/08/28 |
| JPY/UZS (FX) | 73.8585 | 2026/08/28 |
| CNY/AED (FX) | 0.54598 | 2026/08/28 |
| CNY/AMD (FX) | 54.15485 | 2026/08/28 |
| CNY/AUD (FX) | 0.20754 | 2026/08/28 |
| CNY/AZN (FX) | 0.2527 | 2026/08/28 |
| CNY/BYN (FX) | 0.4484 | 2026/08/28 |
| CNY/CAD (FX) | 0.20669 | 2026/08/28 |
| CNY/CHF (FX) | 0.12031 | 2026/08/28 |
| CNY/EUR (FX) | 0.12834 | 2026/08/28 |
| CNY/GBP (FX) | 0.10983 | 2026/08/28 |
| CNY/GEL (FX) | 0.38666 | 2026/08/28 |
| CNY/HKD (FX) | 1.16543 | 2026/08/28 |
| CNY/ILS (FX) | 0.44322 | 2026/08/28 |
| CNY/INR (FX) | 14.19915 | 2026/08/28 |
| CNY/JPY (FX) | 23.7988 | 2026/08/28 |
| CNY/KGS (FX) | 12.9991 | 2026/08/28 |
| CNY/KZT (FX) | 68.90205 | 2026/08/28 |
| CNY/MDL (FX) | 2.57074 | 2026/08/28 |
| CNY/NZD (FX) | 0.25137 | 2026/08/28 |
| CNY/QAR (FX) | 0.54186 | 2026/08/28 |
| CNY/RUB (FX) | 12.804 | 2026/08/28 |
| CNY/SAR (FX) | 0.55784 | 2026/08/28 |
| CNY/SGD (FX) | 0.18952 | 2026/08/28 |
| CNY/TJS (FX) | 1.3742 | 2026/08/28 |
| CNY/TMT (FX) | 0.52027 | 2026/08/28 |
| CNY/TRY (FX) | 7.17178 | 2026/08/28 |
| CNY/TWD (FX) | 4.70588 | 2026/08/28 |
| CNY/UAH (FX) | 6.6308 | 2026/08/28 |
| CNY/USD (FX) | 0.14865 | 2026/08/28 |
| CNY/UZS (FX) | 1,757.745 | 2026/08/28 |
| CHF/AED (FX) | 4.53805 | 2026/08/28 |
| CHF/AMD (FX) | 450.1225 | 2026/08/28 |
| CHF/AUD (FX) | 1.72506 | 2026/08/28 |
| CHF/AZN (FX) | 2.10038 | 2026/08/28 |
| CHF/BYN (FX) | 3.72698 | 2026/08/28 |
| CHF/CAD (FX) | 1.71795 | 2026/08/28 |
| CHF/CNY (FX) | 8.31177 | 2026/08/28 |
| CHF/EUR (FX) | 1.06671 | 2026/08/28 |
| CHF/GBP (FX) | 0.9129 | 2026/08/28 |
| CHF/GEL (FX) | 3.21383 | 2026/08/28 |
| CHF/HKD (FX) | 9.68673 | 2026/08/28 |
| CHF/ILS (FX) | 3.68397 | 2026/08/28 |
| CHF/INR (FX) | 118.02 | 2026/08/28 |
| CHF/JPY (FX) | 197.805 | 2026/08/28 |
| CHF/KGS (FX) | 108.046 | 2026/08/28 |
| CHF/KZT (FX) | 572.699 | 2026/08/28 |
| CHF/MDL (FX) | 21.3674 | 2026/08/28 |
| CHF/NZD (FX) | 2.08933 | 2026/08/28 |
| CHF/QAR (FX) | 4.50379 | 2026/08/28 |
| CHF/RUB (FX) | 106.424 | 2026/08/28 |
| CHF/SAR (FX) | 4.6366 | 2026/08/28 |
| CHF/SGD (FX) | 1.57526 | 2026/08/28 |
| CHF/TJS (FX) | 11.422 | 2026/08/28 |
| CHF/TMT (FX) | 4.32435 | 2026/08/28 |
| CHF/TRY (FX) | 59.61015 | 2026/08/28 |
| CHF/TWD (FX) | 39.11415 | 2026/08/28 |
| CHF/UAH (FX) | 55.1138 | 2026/08/28 |
| CHF/USD (FX) | 1.23552 | 2026/08/28 |
| CHF/UZS (FX) | 14,609.95 | 2026/08/28 |
| CAD/AED (FX) | 2.64156 | 2026/08/28 |
| CAD/AMD (FX) | 262.0125 | 2026/08/28 |
| CAD/AUD (FX) | 1.00415 | 2026/08/28 |
| CAD/AZN (FX) | 1.22261 | 2026/08/28 |
| CAD/BYN (FX) | 2.16944 | 2026/08/28 |
| CAD/CHF (FX) | 0.58209 | 2026/08/28 |
| CAD/CNY (FX) | 4.83821 | 2026/08/28 |
| CAD/EUR (FX) | 0.62095 | 2026/08/28 |
| CAD/GBP (FX) | 0.53137 | 2026/08/28 |
| CAD/GEL (FX) | 1.87074 | 2026/08/28 |
| CAD/HKD (FX) | 5.63856 | 2026/08/28 |
| CAD/ILS (FX) | 2.1444 | 2026/08/28 |
| CAD/INR (FX) | 68.6982 | 2026/08/28 |
| CAD/JPY (FX) | 115.1435 | 2026/08/28 |
| CAD/KGS (FX) | 62.89245 | 2026/08/28 |
| CAD/KZT (FX) | 333.362 | 2026/08/28 |
| CAD/MDL (FX) | 12.43775 | 2026/08/28 |
| CAD/NZD (FX) | 1.21618 | 2026/08/28 |
| CAD/QAR (FX) | 2.62162 | 2026/08/28 |
| CAD/RUB (FX) | 61.94835 | 2026/08/28 |
| CAD/SAR (FX) | 2.69892 | 2026/08/28 |
| CAD/SGD (FX) | 0.91694 | 2026/08/28 |
| CAD/TJS (FX) | 6.64863 | 2026/08/28 |
| CAD/TMT (FX) | 2.51716 | 2026/08/28 |
| CAD/TRY (FX) | 34.69855 | 2026/08/28 |
| CAD/TWD (FX) | 22.76795 | 2026/08/28 |
| CAD/UAH (FX) | 32.08115 | 2026/08/28 |
| CAD/USD (FX) | 0.71918 | 2026/08/28 |
| CAD/UZS (FX) | 8,504.325 | 2026/08/28 |
| RUB/AED (FX) | 0.04263 | 2026/08/28 |
| RUB/AMD (FX) | 4.2289 | 2026/08/28 |
| RUB/AUD (FX) | 0.01621 | 2026/08/28 |
| RUB/AZN (FX) | 0.01973 | 2026/08/28 |
| RUB/BYN (FX) | 0.03501 | 2026/08/28 |
| RUB/CAD (FX) | 0.01614 | 2026/08/28 |
| RUB/CHF (FX) | 0.0094 | 2026/08/28 |
| RUB/CNY (FX) | 0.0781 | 2026/08/28 |
| RUB/EUR (FX) | 0.01002 | 2026/08/28 |
| RUB/GBP (FX) | 0.00858 | 2026/08/28 |
| RUB/GEL (FX) | 0.03019 | 2026/08/28 |
| RUB/HKD (FX) | 0.09101 | 2026/08/28 |
| RUB/ILS (FX) | 0.03461 | 2026/08/28 |
| RUB/INR (FX) | 1.10841 | 2026/08/28 |
| RUB/IRR (FX) | 15,955.6 | 2026/08/28 |
| RUB/JPY (FX) | 1.85843 | 2026/08/28 |
| RUB/KGS (FX) | 1.01509 | 2026/08/28 |
| RUB/KZT (FX) | 5.38049 | 2026/08/28 |
| RUB/MDL (FX) | 0.20075 | 2026/08/28 |
| RUB/NZD (FX) | 0.01963 | 2026/08/28 |
| RUB/QAR (FX) | 0.04231 | 2026/08/28 |
| RUB/SAR (FX) | 0.04356 | 2026/08/28 |
| RUB/SGD (FX) | 0.0148 | 2026/08/28 |
| RUB/TJS (FX) | 0.10731 | 2026/08/28 |
| RUB/TMT (FX) | 0.04063 | 2026/08/28 |
| RUB/TRY (FX) | 0.56004 | 2026/08/28 |
| RUB/TWD (FX) | 0.36727 | 2026/08/28 |
| RUB/UAH (FX) | 0.51779 | 2026/08/28 |
| RUB/USD (FX) | 0.01161 | 2026/08/28 |
| RUB/UZS (FX) | 137.2605 | 2026/08/28 |
| AED/AMD (FX) | 99.1887 | 2026/08/28 |
| AED/AUD (FX) | 0.38013 | 2026/08/28 |
| AED/AZN (FX) | 0.46284 | 2026/08/28 |
| AED/BYN (FX) | 0.82128 | 2026/08/28 |
| AED/CAD (FX) | 0.37857 | 2026/08/28 |
| AED/CHF (FX) | 0.22036 | 2026/08/28 |
| AED/CNY (FX) | 1.8315 | 2026/08/28 |
| AED/EUR (FX) | 0.23507 | 2026/08/28 |
| AED/GBP (FX) | 0.20116 | 2026/08/28 |
| AED/GEL (FX) | 0.7082 | 2026/08/28 |
| AED/HKD (FX) | 2.13456 | 2026/08/28 |
| AED/ILS (FX) | 0.81186 | 2026/08/28 |
| AED/INR (FX) | 26.00675 | 2026/08/28 |
| AED/JPY (FX) | 43.5893 | 2026/08/28 |
| AED/KGS (FX) | 23.80885 | 2026/08/28 |
| AED/KZT (FX) | 126.1995 | 2026/08/28 |
| AED/MDL (FX) | 4.7085 | 2026/08/28 |
| AED/NZD (FX) | 0.4604 | 2026/08/28 |
| AED/QAR (FX) | 0.99245 | 2026/08/28 |
| AED/RUB (FX) | 23.45145 | 2026/08/28 |
| AED/SAR (FX) | 1.02172 | 2026/08/28 |
| AED/SGD (FX) | 0.34712 | 2026/08/28 |
| AED/TJS (FX) | 2.51694 | 2026/08/28 |
| AED/TMT (FX) | 0.9529 | 2026/08/28 |
| AED/TRY (FX) | 13.13565 | 2026/08/28 |
| AED/TWD (FX) | 8.61962 | 2026/08/28 |
| AED/UAH (FX) | 12.1448 | 2026/08/28 |
| AED/USD (FX) | 0.27226 | 2026/08/28 |
| AED/UZS (FX) | 3,219.44 | 2026/08/28 |
| AFN/USD (FX) | 0.01531 | 2026/08/28 |
| ALL/EUR (FX) | 0.01083 | 2026/08/28 |
| ALL/USD (FX) | 0.01255 | 2026/08/28 |
| AMD/AED (FX) | 0.01008 | 2026/08/28 |
| AMD/AUD (FX) | 0.00383 | 2026/08/28 |
| AMD/AZN (FX) | 0.00467 | 2026/08/28 |
| AMD/BYN (FX) | 0.00828 | 2026/08/28 |
| AMD/CAD (FX) | 0.00382 | 2026/08/28 |
| AMD/CHF (FX) | 0.00222 | 2026/08/28 |
| AMD/CNY (FX) | 0.01846 | 2026/08/28 |
| AMD/EUR (FX) | 0.00237 | 2026/08/28 |
| AMD/GBP (FX) | 0.00203 | 2026/08/28 |
| AMD/GEL (FX) | 0.00714 | 2026/08/28 |
| AMD/HKD (FX) | 0.02152 | 2026/08/28 |
| AMD/ILS (FX) | 0.00819 | 2026/08/28 |
| AMD/INR (FX) | 0.2622 | 2026/08/28 |
| AMD/JPY (FX) | 0.43946 | 2026/08/28 |
| AMD/KGS (FX) | 0.24004 | 2026/08/28 |
| AMD/KZT (FX) | 1.27231 | 2026/08/28 |
| AMD/MDL (FX) | 0.04747 | 2026/08/28 |
| AMD/NZD (FX) | 0.00464 | 2026/08/28 |
| AMD/QAR (FX) | 0.01001 | 2026/08/28 |
| AMD/RUB (FX) | 0.23643 | 2026/08/28 |
| AMD/SAR (FX) | 0.0103 | 2026/08/28 |
| AMD/SGD (FX) | 0.0035 | 2026/08/28 |
| AMD/TJS (FX) | 0.02538 | 2026/08/28 |
| AMD/TMT (FX) | 0.00961 | 2026/08/28 |
| AMD/TRY (FX) | 0.13243 | 2026/08/28 |
| AMD/TWD (FX) | 0.08691 | 2026/08/28 |
| AMD/UAH (FX) | 0.12244 | 2026/08/28 |
| AMD/USD (FX) | 0.00274 | 2026/08/28 |
| AMD/UZS (FX) | 32.45775 | 2026/08/28 |
| ANG/USD (FX) | 0.55866 | 2026/08/28 |
| AOA/USD (FX) | 0.00109 | 2026/08/28 |
| ARS/USD (FX) | 0.00066 | 2026/08/28 |
| AWG/USD (FX) | 0.55557 | 2026/08/28 |
| AZN/AED (FX) | 2.16059 | 2026/08/28 |
| AZN/AMD (FX) | 214.306 | 2026/08/28 |
| AZN/AUD (FX) | 0.82131 | 2026/08/28 |
| AZN/BYN (FX) | 1.77444 | 2026/08/28 |
| AZN/CAD (FX) | 0.81792 | 2026/08/28 |
| AZN/CHF (FX) | 0.47611 | 2026/08/28 |
| AZN/CNY (FX) | 3.95728 | 2026/08/28 |
| AZN/EUR (FX) | 0.50789 | 2026/08/28 |
| AZN/GBP (FX) | 0.43462 | 2026/08/28 |
| AZN/GEL (FX) | 1.53012 | 2026/08/28 |
| AZN/HKD (FX) | 4.61191 | 2026/08/28 |
| AZN/ILS (FX) | 1.75408 | 2026/08/28 |
| AZN/INR (FX) | 56.18985 | 2026/08/28 |
| AZN/JPY (FX) | 94.1785 | 2026/08/28 |
| AZN/KGS (FX) | 51.4412 | 2026/08/28 |
| AZN/KZT (FX) | 272.664 | 2026/08/28 |
| AZN/MDL (FX) | 10.1731 | 2026/08/28 |
| AZN/NZD (FX) | 0.99474 | 2026/08/28 |
| AZN/QAR (FX) | 2.14428 | 2026/08/28 |
| AZN/RUB (FX) | 50.669 | 2026/08/28 |
| AZN/SAR (FX) | 2.20751 | 2026/08/28 |
| AZN/SGD (FX) | 0.74999 | 2026/08/28 |
| AZN/TJS (FX) | 5.43807 | 2026/08/28 |
| AZN/TMT (FX) | 2.05883 | 2026/08/28 |
| AZN/TRY (FX) | 28.38075 | 2026/08/28 |
| AZN/TWD (FX) | 18.62345 | 2026/08/28 |
| AZN/UAH (FX) | 26.23985 | 2026/08/28 |
| AZN/USD (FX) | 0.58824 | 2026/08/28 |
| AZN/UZS (FX) | 6,955.885 | 2026/08/28 |
| BAM/EUR (FX) | 0.51129 | 2026/08/28 |
| BAM/USD (FX) | 0.59217 | 2026/08/28 |
| BBD/USD (FX) | 0.5 | 2026/08/28 |
| BDT/USD (FX) | 0.00811 | 2026/08/28 |
| BGN/USD (FX) | 0.59217 | 2026/08/28 |
| BHD/USD (FX) | 2.65238 | 2026/08/28 |
| BIF/USD (FX) | 0.00033 | 2026/08/28 |
| BMD/USD (FX) | 1 | 2026/08/28 |
| BND/USD (FX) | 0.78433 | 2026/08/28 |
| BOB/USD (FX) | 0.08485 | 2026/08/28 |
| BRL/USD (FX) | 0.19251 | 2026/08/28 |
| BSD/USD (FX) | 1 | 2026/08/28 |
| BTN/USD (FX) | 0.01047 | 2026/08/28 |
| BWP/USD (FX) | 0.07462 | 2026/08/28 |
| BYN/AED (FX) | 1.21762 | 2026/08/28 |
| BYN/AMD (FX) | 120.7745 | 2026/08/28 |
| BYN/AUD (FX) | 0.46286 | 2026/08/28 |
| BYN/AZN (FX) | 0.56356 | 2026/08/28 |
| BYN/CAD (FX) | 0.46095 | 2026/08/28 |
| BYN/CHF (FX) | 0.26831 | 2026/08/28 |
| BYN/CNY (FX) | 2.23017 | 2026/08/28 |
| BYN/EUR (FX) | 0.28623 | 2026/08/28 |
| BYN/GBP (FX) | 0.24493 | 2026/08/28 |
| BYN/GEL (FX) | 0.86232 | 2026/08/28 |
| BYN/HKD (FX) | 2.59909 | 2026/08/28 |
| BYN/ILS (FX) | 0.98846 | 2026/08/28 |
| BYN/INR (FX) | 31.6664 | 2026/08/28 |
| BYN/JPY (FX) | 53.0753 | 2026/08/28 |
| BYN/KGS (FX) | 28.99025 | 2026/08/28 |
| BYN/KZT (FX) | 153.6665 | 2026/08/28 |
| BYN/MDL (FX) | 5.73329 | 2026/08/28 |
| BYN/NZD (FX) | 0.5606 | 2026/08/28 |
| BYN/QAR (FX) | 1.20843 | 2026/08/28 |
| BYN/RUB (FX) | 28.55505 | 2026/08/28 |
| BYN/SAR (FX) | 1.24409 | 2026/08/28 |
| BYN/SGD (FX) | 0.42266 | 2026/08/28 |
| BYN/TJS (FX) | 3.06471 | 2026/08/28 |
| BYN/TMT (FX) | 1.16034 | 2026/08/28 |
| BYN/TRY (FX) | 15.99425 | 2026/08/28 |
| BYN/TWD (FX) | 10.4949 | 2026/08/28 |
| BYN/UAH (FX) | 14.78815 | 2026/08/28 |
| BYN/USD (FX) | 0.33151 | 2026/08/28 |
| BYN/UZS (FX) | 3,920.075 | 2026/08/28 |
| BZD/USD (FX) | 0.49687 | 2026/08/28 |
| CDF/USD (FX) | 0.00044 | 2026/08/28 |
| CLF/USD (FX) | 42.2745 | 2026/08/28 |
| CLP/EUR (FX) | 0.00093 | 2026/08/28 |
| CLP/USD (FX) | 0.00107 | 2026/08/28 |
| CNH/USD (FX) | 0.14856 | 2026/08/28 |
| COP/EUR (FX) | 0.00027 | 2026/08/28 |
| COP/USD (FX) | 0.00031 | 2026/08/28 |
| CRC/USD (FX) | 0.00221 | 2026/08/28 |
| CUC/USD (FX) | 1 | 2026/08/28 |
| CUP/USD (FX) | 0.04166 | 2026/08/28 |
| CVE/USD (FX) | 0.0105 | 2026/08/28 |
| CZK/EUR (FX) | 0.04143 | 2026/08/28 |
| CZK/USD (FX) | 0.04798 | 2026/08/28 |
| DJF/USD (FX) | 0.00563 | 2026/08/28 |
| DKK/EUR (FX) | 0.13378 | 2026/08/28 |
| DKK/GBP (FX) | 0.11448 | 2026/08/28 |
| DKK/USD (FX) | 0.15495 | 2026/08/28 |
| DOP/USD (FX) | 0.01702 | 2026/08/28 |
| DZD/USD (FX) | 0.0075 | 2026/08/28 |
| EGP/USD (FX) | 0.0199 | 2026/08/28 |
| ERN/USD (FX) | 0.06667 | 2026/08/28 |
| ETB/USD (FX) | 0.00622 | 2026/08/28 |
| FJD/USD (FX) | 0.4547 | 2026/08/28 |
| FKP/USD (FX) | 1.35345 | 2026/08/28 |
| GEL/AED (FX) | 1.41207 | 2026/08/28 |
| GEL/AMD (FX) | 140.0635 | 2026/08/28 |
| GEL/AUD (FX) | 0.53678 | 2026/08/28 |
| GEL/AZN (FX) | 0.65357 | 2026/08/28 |
| GEL/BYN (FX) | 1.15972 | 2026/08/28 |
| GEL/CAD (FX) | 0.53457 | 2026/08/28 |
| GEL/CHF (FX) | 0.31117 | 2026/08/28 |
| GEL/CNY (FX) | 2.58622 | 2026/08/28 |
| GEL/EUR (FX) | 0.33194 | 2026/08/28 |
| GEL/GBP (FX) | 0.28405 | 2026/08/28 |
| GEL/HKD (FX) | 3.01419 | 2026/08/28 |
| GEL/ILS (FX) | 1.14636 | 2026/08/28 |
| GEL/INR (FX) | 36.7239 | 2026/08/28 |
| GEL/JPY (FX) | 61.552 | 2026/08/28 |
| GEL/KGS (FX) | 33.62025 | 2026/08/28 |
| GEL/KZT (FX) | 178.2215 | 2026/08/28 |
| GEL/MDL (FX) | 6.64941 | 2026/08/28 |
| GEL/NZD (FX) | 0.65013 | 2026/08/28 |
| GEL/QAR (FX) | 1.40143 | 2026/08/28 |
| GEL/RUB (FX) | 33.1156 | 2026/08/28 |
| GEL/SAR (FX) | 1.44282 | 2026/08/28 |
| GEL/SGD (FX) | 0.49017 | 2026/08/28 |
| GEL/TJS (FX) | 3.55426 | 2026/08/28 |
| GEL/TMT (FX) | 1.34592 | 2026/08/28 |
| GEL/TRY (FX) | 18.5487 | 2026/08/28 |
| GEL/TWD (FX) | 12.16765 | 2026/08/28 |
| GEL/UAH (FX) | 17.1513 | 2026/08/28 |
| GEL/USD (FX) | 0.38445 | 2026/08/28 |
| GEL/UZS (FX) | 4,546.195 | 2026/08/28 |
| GHS/USD (FX) | 0.08925 | 2026/08/28 |
| GIP/USD (FX) | 1.35345 | 2026/08/28 |
| GMD/USD (FX) | 0.01348 | 2026/08/28 |
| GNF/USD (FX) | 0.00011 | 2026/08/28 |
| GTQ/USD (FX) | 0.13102 | 2026/08/28 |
| GYD/USD (FX) | 0.00478 | 2026/08/28 |
| HKD/AED (FX) | 0.46847 | 2026/08/28 |
| HKD/AMD (FX) | 46.46795 | 2026/08/28 |
| HKD/AUD (FX) | 0.17809 | 2026/08/28 |
| HKD/AZN (FX) | 0.21683 | 2026/08/28 |
| HKD/BYN (FX) | 0.38475 | 2026/08/28 |
| HKD/CAD (FX) | 0.17735 | 2026/08/28 |
| HKD/CHF (FX) | 0.10323 | 2026/08/28 |
| HKD/CNY (FX) | 0.85801 | 2026/08/28 |
| HKD/EUR (FX) | 0.11013 | 2026/08/28 |
| HKD/GBP (FX) | 0.09424 | 2026/08/28 |
| HKD/GEL (FX) | 0.33178 | 2026/08/28 |
| HKD/ILS (FX) | 0.38032 | 2026/08/28 |
| HKD/INR (FX) | 12.18365 | 2026/08/28 |
| HKD/JPY (FX) | 20.4207 | 2026/08/28 |
| HKD/KGS (FX) | 11.154 | 2026/08/28 |
| HKD/KZT (FX) | 59.12185 | 2026/08/28 |
| HKD/MDL (FX) | 2.20584 | 2026/08/28 |
| HKD/NZD (FX) | 0.21569 | 2026/08/28 |
| HKD/QAR (FX) | 0.46494 | 2026/08/28 |
| HKD/RUB (FX) | 10.9866 | 2026/08/28 |
| HKD/SAR (FX) | 0.47863 | 2026/08/28 |
| HKD/SGD (FX) | 0.16262 | 2026/08/28 |
| HKD/TJS (FX) | 1.17914 | 2026/08/28 |
| HKD/TMT (FX) | 0.44642 | 2026/08/28 |
| HKD/TRY (FX) | 6.1538 | 2026/08/28 |
| HKD/TWD (FX) | 4.03678 | 2026/08/28 |
| HKD/UAH (FX) | 5.6896 | 2026/08/28 |
| HKD/USD (FX) | 0.12755 | 2026/08/28 |
| HKD/UZS (FX) | 1,508.245 | 2026/08/28 |
| HNL/USD (FX) | 0.03723 | 2026/08/28 |
| HRK/USD (FX) | 0.15372 | 2026/08/28 |
| HTG/USD (FX) | 0.00765 | 2026/08/28 |
| HUF/EUR (FX) | 0.00274 | 2026/08/28 |
| HUF/USD (FX) | 0.00317 | 2026/08/28 |
| IDR/USD (FX) | 0.00006 | 2026/08/28 |
| ILS/AED (FX) | 1.2318 | 2026/08/28 |
| ILS/AMD (FX) | 122.1825 | 2026/08/28 |
| ILS/AUD (FX) | 0.46826 | 2026/08/28 |
| ILS/AZN (FX) | 0.57013 | 2026/08/28 |
| ILS/BYN (FX) | 1.01167 | 2026/08/28 |
| ILS/CAD (FX) | 0.46632 | 2026/08/28 |
| ILS/CHF (FX) | 0.27144 | 2026/08/28 |
| ILS/CNY (FX) | 2.25601 | 2026/08/28 |
| ILS/EUR (FX) | 0.28957 | 2026/08/28 |
| ILS/GBP (FX) | 0.24779 | 2026/08/28 |
| ILS/GEL (FX) | 0.87238 | 2026/08/28 |
| ILS/HKD (FX) | 2.6294 | 2026/08/28 |
| ILS/INR (FX) | 32.0546 | 2026/08/28 |
| ILS/JPY (FX) | 53.6942 | 2026/08/28 |
| ILS/KGS (FX) | 29.32825 | 2026/08/28 |
| ILS/KZT (FX) | 155.4605 | 2026/08/28 |
| ILS/MDL (FX) | 5.80017 | 2026/08/28 |
| ILS/NZD (FX) | 0.56713 | 2026/08/28 |
| ILS/QAR (FX) | 1.22252 | 2026/08/28 |
| ILS/RUB (FX) | 28.8923 | 2026/08/28 |
| ILS/SAR (FX) | 1.25856 | 2026/08/28 |
| ILS/SGD (FX) | 0.42759 | 2026/08/28 |
| ILS/TJS (FX) | 3.10045 | 2026/08/28 |
| ILS/TMT (FX) | 1.17389 | 2026/08/28 |
| ILS/TRY (FX) | 16.18075 | 2026/08/28 |
| ILS/TWD (FX) | 10.6134 | 2026/08/28 |
| ILS/UAH (FX) | 14.96065 | 2026/08/28 |
| ILS/USD (FX) | 0.33537 | 2026/08/28 |
| ILS/UZS (FX) | 3,965.79 | 2026/08/28 |
| INR/AED (FX) | 0.03843 | 2026/08/28 |
| INR/AMD (FX) | 3.81172 | 2026/08/28 |
| INR/AUD (FX) | 0.01461 | 2026/08/28 |
| INR/AZN (FX) | 0.01779 | 2026/08/28 |
| INR/BYN (FX) | 0.03156 | 2026/08/28 |
| INR/CAD (FX) | 0.01455 | 2026/08/28 |
| INR/CHF (FX) | 0.00847 | 2026/08/28 |
| INR/CNY (FX) | 0.07038 | 2026/08/28 |
| INR/EUR (FX) | 0.00903 | 2026/08/28 |
| INR/GBP (FX) | 0.00773 | 2026/08/28 |
| INR/GEL (FX) | 0.02722 | 2026/08/28 |
| INR/HKD (FX) | 0.08203 | 2026/08/28 |
| INR/ILS (FX) | 0.0312 | 2026/08/28 |
| INR/JPY (FX) | 1.67509 | 2026/08/28 |
| INR/KGS (FX) | 0.91495 | 2026/08/28 |
| INR/KZT (FX) | 4.84987 | 2026/08/28 |
| INR/MDL (FX) | 0.18095 | 2026/08/28 |
| INR/NZD (FX) | 0.01769 | 2026/08/28 |
| INR/QAR (FX) | 0.03814 | 2026/08/28 |
| INR/RUB (FX) | 0.90135 | 2026/08/28 |
| INR/SAR (FX) | 0.03926 | 2026/08/28 |
| INR/SGD (FX) | 0.01334 | 2026/08/28 |
| INR/TJS (FX) | 0.09672 | 2026/08/28 |
| INR/TMT (FX) | 0.03662 | 2026/08/28 |
| INR/TRY (FX) | 0.50479 | 2026/08/28 |
| INR/TWD (FX) | 0.33111 | 2026/08/28 |
| INR/UAH (FX) | 0.46672 | 2026/08/28 |
| INR/USD (FX) | 0.01046 | 2026/08/28 |
| INR/UZS (FX) | 123.72 | 2026/08/28 |
| IQD/USD (FX) | 0.00076 | 2026/08/28 |
| IRR/RUB (FX) | 0.00006 | 2026/08/28 |
| IRR/USD (FX) | 0.0000007275 | 2026/08/28 |
| ISK/EUR (FX) | 0.00711 | 2026/08/28 |
| ISK/USD (FX) | 0.00824 | 2026/08/28 |
| JMD/USD (FX) | 0.00631 | 2026/08/28 |
| JOD/USD (FX) | 1.41044 | 2026/08/28 |
| KES/USD (FX) | 0.00773 | 2026/08/28 |
| KGS/AED (FX) | 0.042 | 2026/08/28 |
| KGS/AMD (FX) | 4.16604 | 2026/08/28 |
| KGS/AUD (FX) | 0.01597 | 2026/08/28 |
| KGS/AZN (FX) | 0.01944 | 2026/08/28 |
| KGS/BYN (FX) | 0.03449 | 2026/08/28 |
| KGS/CAD (FX) | 0.0159 | 2026/08/28 |
| KGS/CHF (FX) | 0.00926 | 2026/08/28 |
| KGS/CNY (FX) | 0.07692 | 2026/08/28 |
| KGS/EUR (FX) | 0.00987 | 2026/08/28 |
| KGS/GBP (FX) | 0.00845 | 2026/08/28 |
| KGS/GEL (FX) | 0.02975 | 2026/08/28 |
| KGS/HKD (FX) | 0.08965 | 2026/08/28 |
| KGS/ILS (FX) | 0.0341 | 2026/08/28 |
| KGS/INR (FX) | 1.09296 | 2026/08/28 |
| KGS/JPY (FX) | 1.8308 | 2026/08/28 |
| KGS/KZT (FX) | 5.30056 | 2026/08/28 |
| KGS/MDL (FX) | 0.19776 | 2026/08/28 |
| KGS/NZD (FX) | 0.01934 | 2026/08/28 |
| KGS/QAR (FX) | 0.04168 | 2026/08/28 |
| KGS/RUB (FX) | 0.98514 | 2026/08/28 |
| KGS/SAR (FX) | 0.04291 | 2026/08/28 |
| KGS/SGD (FX) | 0.01458 | 2026/08/28 |
| KGS/TJS (FX) | 0.10571 | 2026/08/28 |
| KGS/TMT (FX) | 0.04002 | 2026/08/28 |
| KGS/TRY (FX) | 0.55171 | 2026/08/28 |
| KGS/TWD (FX) | 0.36188 | 2026/08/28 |
| KGS/UAH (FX) | 0.51009 | 2026/08/28 |
| KGS/USD (FX) | 0.01144 | 2026/08/28 |
| KGS/UZS (FX) | 135.22 | 2026/08/28 |
| KHR/USD (FX) | 0.00025 | 2026/08/28 |
| KMF/USD (FX) | 0.00235 | 2026/08/28 |
| KPW/USD (FX) | 0.00111 | 2026/08/28 |
| KRW/USD (FX) | 0.00073 | 2026/08/28 |
| KWD/USD (FX) | 3.23758 | 2026/08/28 |
| KYD/USD (FX) | 1.2 | 2026/08/28 |
| KZT/AED (FX) | 0.00793 | 2026/08/28 |
| KZT/AMD (FX) | 0.78619 | 2026/08/28 |
| KZT/AUD (FX) | 0.00301 | 2026/08/28 |
| KZT/AZN (FX) | 0.00367 | 2026/08/28 |
| KZT/BYN (FX) | 0.00651 | 2026/08/28 |
| KZT/CAD (FX) | 0.003 | 2026/08/28 |
| KZT/CHF (FX) | 0.00175 | 2026/08/28 |
| KZT/CNY (FX) | 0.01452 | 2026/08/28 |
| KZT/EUR (FX) | 0.00186 | 2026/08/28 |
| KZT/GBP (FX) | 0.00159 | 2026/08/28 |
| KZT/GEL (FX) | 0.00561 | 2026/08/28 |
| KZT/HKD (FX) | 0.01692 | 2026/08/28 |
| KZT/ILS (FX) | 0.00643 | 2026/08/28 |
| KZT/INR (FX) | 0.20617 | 2026/08/28 |
| KZT/JPY (FX) | 0.3455 | 2026/08/28 |
| KZT/KGS (FX) | 0.18871 | 2026/08/28 |
| KZT/MDL (FX) | 0.03733 | 2026/08/28 |
| KZT/NZD (FX) | 0.00365 | 2026/08/28 |
| KZT/QAR (FX) | 0.00787 | 2026/08/28 |
| KZT/RUB (FX) | 0.18591 | 2026/08/28 |
| KZT/SAR (FX) | 0.0081 | 2026/08/28 |
| KZT/SGD (FX) | 0.00275 | 2026/08/28 |
| KZT/TJS (FX) | 0.01995 | 2026/08/28 |
| KZT/TMT (FX) | 0.00756 | 2026/08/28 |
| KZT/TRY (FX) | 0.10412 | 2026/08/28 |
| KZT/TWD (FX) | 0.06828 | 2026/08/28 |
| KZT/UAH (FX) | 0.09629 | 2026/08/28 |
| KZT/USD (FX) | 0.00216 | 2026/08/28 |
| KZT/UZS (FX) | 25.5187 | 2026/08/28 |
| LAK/USD (FX) | 0.00004 | 2026/08/28 |
| LBP/USD (FX) | 0.00001 | 2026/08/28 |
| LKR/USD (FX) | 0.00305 | 2026/08/28 |
| LRD/USD (FX) | 0.00555 | 2026/08/28 |
| LSL/USD (FX) | 0.06186 | 2026/08/28 |
| LYD/USD (FX) | 0.15774 | 2026/08/28 |
| MAD/USD (FX) | 0.10767 | 2026/08/28 |
| MDL/AED (FX) | 0.21244 | 2026/08/28 |
| MDL/AMD (FX) | 21.07115 | 2026/08/28 |
| MDL/AUD (FX) | 0.08075 | 2026/08/28 |
| MDL/AZN (FX) | 0.09832 | 2026/08/28 |
| MDL/BYN (FX) | 0.17447 | 2026/08/28 |
| MDL/CAD (FX) | 0.08042 | 2026/08/28 |
| MDL/CHF (FX) | 0.04681 | 2026/08/28 |
| MDL/CNY (FX) | 0.38906 | 2026/08/28 |
| MDL/EUR (FX) | 0.04994 | 2026/08/28 |
| MDL/GBP (FX) | 0.04273 | 2026/08/28 |
| MDL/GEL (FX) | 0.15046 | 2026/08/28 |
| MDL/HKD (FX) | 0.45346 | 2026/08/28 |
| MDL/ILS (FX) | 0.17246 | 2026/08/28 |
| MDL/INR (FX) | 5.52559 | 2026/08/28 |
| MDL/JPY (FX) | 9.2599 | 2026/08/28 |
| MDL/KGS (FX) | 5.05784 | 2026/08/28 |
| MDL/KZT (FX) | 26.81605 | 2026/08/28 |
| MDL/NZD (FX) | 0.09781 | 2026/08/28 |
| MDL/QAR (FX) | 0.21083 | 2026/08/28 |
| MDL/RUB (FX) | 4.98265 | 2026/08/28 |
| MDL/SAR (FX) | 0.21709 | 2026/08/28 |
| MDL/SGD (FX) | 0.07374 | 2026/08/28 |
| MDL/TJS (FX) | 0.53473 | 2026/08/28 |
| MDL/TMT (FX) | 0.20257 | 2026/08/28 |
| MDL/TRY (FX) | 2.79048 | 2026/08/28 |
| MDL/TWD (FX) | 1.8301 | 2026/08/28 |
| MDL/UAH (FX) | 2.58069 | 2026/08/28 |
| MDL/USD (FX) | 0.05784 | 2026/08/28 |
| MDL/UZS (FX) | 683.9435 | 2026/08/28 |
| MGA/USD (FX) | 0.00023 | 2026/08/28 |
| MKD/EUR (FX) | 0.01635 | 2026/08/28 |
| MKD/USD (FX) | 0.01894 | 2026/08/28 |
| MMK/USD (FX) | 0.00048 | 2026/08/28 |
| MNT/USD (FX) | 0.00028 | 2026/08/28 |
| MOP/USD (FX) | 0.12383 | 2026/08/28 |
| MRU/EUR (FX) | 0.02147 | 2026/08/28 |
| MRU/USD (FX) | 0.02487 | 2026/08/28 |
| MUR/USD (FX) | 0.02136 | 2026/08/28 |
| MVR/USD (FX) | 0.06473 | 2026/08/28 |
| MWK/USD (FX) | 0.00058 | 2026/08/28 |
| MXN/EUR (FX) | 0.05069 | 2026/08/28 |
| MXN/USD (FX) | 0.05871 | 2026/08/28 |
| MYR/USD (FX) | 0.24839 | 2026/08/28 |
| MZN/USD (FX) | 0.01567 | 2026/08/28 |
| NAD/USD (FX) | 0.06186 | 2026/08/28 |
| NGN/USD (FX) | 0.00075 | 2026/08/28 |
| NIO/USD (FX) | 0.02722 | 2026/08/28 |
| NOK/EUR (FX) | 0.09207 | 2026/08/28 |
| NOK/SEK (FX) | 1.02443 | 2026/08/28 |
| NOK/USD (FX) | 0.10663 | 2026/08/28 |
| NPR/USD (FX) | 0.00656 | 2026/08/28 |
| OMR/USD (FX) | 2.6008 | 2026/08/28 |
| PAB/USD (FX) | 1 | 2026/08/28 |
| PEN/USD (FX) | 0.29842 | 2026/08/28 |
| PGK/USD (FX) | 0.2257 | 2026/08/28 |
| PHP/USD (FX) | 0.01604 | 2026/08/28 |
| PKR/USD (FX) | 0.0036 | 2026/08/28 |
| PLN/EUR (FX) | 0.2303 | 2026/08/28 |
| PLN/GBP (FX) | 0.19707 | 2026/08/28 |
| PLN/USD (FX) | 0.26673 | 2026/08/28 |
| PYG/USD (FX) | 0.00017 | 2026/08/28 |
| QAR/AED (FX) | 1.00761 | 2026/08/28 |
| QAR/AMD (FX) | 99.9431 | 2026/08/28 |
| QAR/AUD (FX) | 0.38302 | 2026/08/28 |
| QAR/AZN (FX) | 0.46636 | 2026/08/28 |
| QAR/BYN (FX) | 0.82752 | 2026/08/28 |
| QAR/CAD (FX) | 0.38144 | 2026/08/28 |
| QAR/CHF (FX) | 0.22204 | 2026/08/28 |
| QAR/CNY (FX) | 1.84568 | 2026/08/28 |
| QAR/EUR (FX) | 0.23686 | 2026/08/28 |
| QAR/GBP (FX) | 0.20269 | 2026/08/28 |
| QAR/GEL (FX) | 0.71358 | 2026/08/28 |
| QAR/HKD (FX) | 2.1508 | 2026/08/28 |
| QAR/ILS (FX) | 0.81798 | 2026/08/28 |
| QAR/INR (FX) | 26.19535 | 2026/08/28 |
| QAR/JPY (FX) | 43.9208 | 2026/08/28 |
| QAR/KGS (FX) | 23.99 | 2026/08/28 |
| QAR/KZT (FX) | 127.1595 | 2026/08/28 |
| QAR/MDL (FX) | 4.74432 | 2026/08/28 |
| QAR/NZD (FX) | 0.46391 | 2026/08/28 |
| QAR/RUB (FX) | 23.63335 | 2026/08/28 |
| QAR/SAR (FX) | 1.02947 | 2026/08/28 |
| QAR/SGD (FX) | 0.34976 | 2026/08/28 |
| QAR/TJS (FX) | 2.53609 | 2026/08/28 |
| QAR/TMT (FX) | 0.96016 | 2026/08/28 |
| QAR/TRY (FX) | 13.23555 | 2026/08/28 |
| QAR/TWD (FX) | 8.67982 | 2026/08/28 |
| QAR/UAH (FX) | 12.2372 | 2026/08/28 |
| QAR/USD (FX) | 0.27433 | 2026/08/28 |
| QAR/UZS (FX) | 3,243.93 | 2026/08/28 |
| RON/USD (FX) | 0.22033 | 2026/08/28 |
| RSD/EUR (FX) | 0.00852 | 2026/08/28 |
| RSD/USD (FX) | 0.00987 | 2026/08/28 |
| RWF/USD (FX) | 0.00068 | 2026/08/28 |
| SAR/AED (FX) | 0.979 | 2026/08/28 |
| SAR/AMD (FX) | 97.10585 | 2026/08/28 |
| SAR/AUD (FX) | 0.37215 | 2026/08/28 |
| SAR/AZN (FX) | 0.45312 | 2026/08/28 |
| SAR/BYN (FX) | 0.80405 | 2026/08/28 |
| SAR/CAD (FX) | 0.37062 | 2026/08/28 |
| SAR/CHF (FX) | 0.21573 | 2026/08/28 |
| SAR/CNY (FX) | 1.79329 | 2026/08/28 |
| SAR/EUR (FX) | 0.23014 | 2026/08/28 |
| SAR/GBP (FX) | 0.19693 | 2026/08/28 |
| SAR/GEL (FX) | 0.69339 | 2026/08/28 |
| SAR/HKD (FX) | 2.08974 | 2026/08/28 |
| SAR/ILS (FX) | 0.79478 | 2026/08/28 |
| SAR/INR (FX) | 25.45175 | 2026/08/28 |
| SAR/JPY (FX) | 42.674 | 2026/08/28 |
| SAR/KGS (FX) | 23.3089 | 2026/08/28 |
| SAR/KZT (FX) | 123.58 | 2026/08/28 |
| SAR/MDL (FX) | 4.61071 | 2026/08/28 |
| SAR/NZD (FX) | 0.45074 | 2026/08/28 |
| SAR/QAR (FX) | 0.97162 | 2026/08/28 |
| SAR/RUB (FX) | 22.96245 | 2026/08/28 |
| SAR/SGD (FX) | 0.33984 | 2026/08/28 |
| SAR/TJS (FX) | 2.4643 | 2026/08/28 |
| SAR/TMT (FX) | 0.9335 | 2026/08/28 |
| SAR/TRY (FX) | 12.85985 | 2026/08/28 |
| SAR/TWD (FX) | 8.43347 | 2026/08/28 |
| SAR/UAH (FX) | 11.8929 | 2026/08/28 |
| SAR/USD (FX) | 0.26654 | 2026/08/28 |
| SAR/UZS (FX) | 3,151.93 | 2026/08/28 |
| SBD/USD (FX) | 0.125 | 2026/08/28 |
| SCR/USD (FX) | 0.07147 | 2026/08/28 |
| SDG/USD (FX) | 0.00166 | 2026/08/28 |
| SEK/EUR (FX) | 0.08987 | 2026/08/28 |
| SEK/GBP (FX) | 0.07691 | 2026/08/28 |
| SEK/NOK (FX) | 0.97616 | 2026/08/28 |
| SEK/USD (FX) | 0.10409 | 2026/08/28 |
| SGD/AED (FX) | 2.88083 | 2026/08/28 |
| SGD/AMD (FX) | 285.746 | 2026/08/28 |
| SGD/AUD (FX) | 1.0951 | 2026/08/28 |
| SGD/AZN (FX) | 1.33336 | 2026/08/28 |
| SGD/BYN (FX) | 2.36596 | 2026/08/28 |
| SGD/CAD (FX) | 1.09058 | 2026/08/28 |
| SGD/CHF (FX) | 0.63482 | 2026/08/28 |
| SGD/CNY (FX) | 5.27696 | 2026/08/28 |
| SGD/EUR (FX) | 0.6772 | 2026/08/28 |
| SGD/GBP (FX) | 0.5795 | 2026/08/28 |
| SGD/GEL (FX) | 2.0402 | 2026/08/28 |
| SGD/HKD (FX) | 6.14931 | 2026/08/28 |
| SGD/ILS (FX) | 2.33869 | 2026/08/28 |
| SGD/INR (FX) | 74.8948 | 2026/08/28 |
| SGD/JPY (FX) | 125.5735 | 2026/08/28 |
| SGD/KGS (FX) | 68.58935 | 2026/08/28 |
| SGD/KZT (FX) | 363.5605 | 2026/08/28 |
| SGD/MDL (FX) | 13.56445 | 2026/08/28 |
| SGD/NZD (FX) | 1.32635 | 2026/08/28 |
| SGD/QAR (FX) | 2.85909 | 2026/08/28 |
| SGD/RUB (FX) | 67.56975 | 2026/08/28 |
| SGD/SAR (FX) | 2.94333 | 2026/08/28 |
| SGD/TJS (FX) | 7.25088 | 2026/08/28 |
| SGD/TMT (FX) | 2.7452 | 2026/08/28 |
| SGD/TRY (FX) | 37.84155 | 2026/08/28 |
| SGD/TWD (FX) | 24.81635 | 2026/08/28 |
| SGD/UAH (FX) | 34.9873 | 2026/08/28 |
| SGD/USD (FX) | 0.78433 | 2026/08/28 |
| SGD/UZS (FX) | 9,274.665 | 2026/08/28 |
| SHP/USD (FX) | 1.35339 | 2026/08/28 |
| SLL/USD (FX) | 0.00005 | 2026/08/28 |
| SOS/USD (FX) | 0.00175 | 2026/08/28 |
| SRD/USD (FX) | 0.02649 | 2026/08/28 |
| STD/USD (FX) | 0.00005 | 2026/08/28 |
| STN/EUR (FX) | 0.04045 | 2026/08/28 |
| STN/USD (FX) | 0.04685 | 2026/08/28 |
| SVC/USD (FX) | 0.11429 | 2026/08/28 |
| SYP/USD (FX) | 0.00823 | 2026/08/28 |
| SZL/USD (FX) | 0.06185 | 2026/08/28 |
| THB/USD (FX) | 0.03016 | 2026/08/28 |
| TJS/AED (FX) | 0.39732 | 2026/08/28 |
| TJS/AMD (FX) | 39.40985 | 2026/08/28 |
| TJS/AUD (FX) | 0.15103 | 2026/08/28 |
| TJS/AZN (FX) | 0.1839 | 2026/08/28 |
| TJS/BYN (FX) | 0.32631 | 2026/08/28 |
| TJS/CAD (FX) | 0.15041 | 2026/08/28 |
| TJS/CHF (FX) | 0.08755 | 2026/08/28 |
| TJS/CNY (FX) | 0.72779 | 2026/08/28 |
| TJS/EUR (FX) | 0.0934 | 2026/08/28 |
| TJS/GBP (FX) | 0.07993 | 2026/08/28 |
| TJS/GEL (FX) | 0.28139 | 2026/08/28 |
| TJS/HKD (FX) | 0.84811 | 2026/08/28 |
| TJS/ILS (FX) | 0.32259 | 2026/08/28 |
| TJS/INR (FX) | 10.33955 | 2026/08/28 |
| TJS/JPY (FX) | 17.31905 | 2026/08/28 |
| TJS/KGS (FX) | 9.45979 | 2026/08/28 |
| TJS/KZT (FX) | 50.1465 | 2026/08/28 |
| TJS/MDL (FX) | 1.87096 | 2026/08/28 |
| TJS/NZD (FX) | 0.18293 | 2026/08/28 |
| TJS/QAR (FX) | 0.39432 | 2026/08/28 |
| TJS/RUB (FX) | 9.31898 | 2026/08/28 |
| TJS/SAR (FX) | 0.40598 | 2026/08/28 |
| TJS/SGD (FX) | 0.13792 | 2026/08/28 |
| TJS/TMT (FX) | 0.3787 | 2026/08/28 |
| TJS/TRY (FX) | 5.21909 | 2026/08/28 |
| TJS/TWD (FX) | 3.42551 | 2026/08/28 |
| TJS/UAH (FX) | 4.82588 | 2026/08/28 |
| TJS/USD (FX) | 0.10817 | 2026/08/28 |
| TJS/UZS (FX) | 1,279.17 | 2026/08/28 |
| TMT/AED (FX) | 1.05137 | 2026/08/28 |
| TMT/AMD (FX) | 104.2834 | 2026/08/28 |
| TMT/AUD (FX) | 0.39966 | 2026/08/28 |
| TMT/AZN (FX) | 0.48661 | 2026/08/28 |
| TMT/BYN (FX) | 0.86351 | 2026/08/28 |
| TMT/CAD (FX) | 0.39801 | 2026/08/28 |
| TMT/CHF (FX) | 0.23168 | 2026/08/28 |
| TMT/CNY (FX) | 1.92583 | 2026/08/28 |
| TMT/EUR (FX) | 0.24714 | 2026/08/28 |
| TMT/GBP (FX) | 0.2115 | 2026/08/28 |
| TMT/GEL (FX) | 0.74475 | 2026/08/28 |
| TMT/HKD (FX) | 2.24421 | 2026/08/28 |
| TMT/ILS (FX) | 0.85366 | 2026/08/28 |
| TMT/INR (FX) | 27.3609 | 2026/08/28 |
| TMT/JPY (FX) | 45.82835 | 2026/08/28 |
| TMT/KGS (FX) | 25.0317 | 2026/08/28 |
| TMT/KZT (FX) | 132.775 | 2026/08/28 |
| TMT/MDL (FX) | 4.95364 | 2026/08/28 |
| TMT/NZD (FX) | 0.48406 | 2026/08/28 |
| TMT/QAR (FX) | 1.04344 | 2026/08/28 |
| TMT/RUB (FX) | 24.65915 | 2026/08/28 |
| TMT/SAR (FX) | 1.07486 | 2026/08/28 |
| TMT/SGD (FX) | 0.36496 | 2026/08/28 |
| TMT/TJS (FX) | 2.64687 | 2026/08/28 |
| TMT/TRY (FX) | 13.8104 | 2026/08/28 |
| TMT/TWD (FX) | 9.06446 | 2026/08/28 |
| TMT/UAH (FX) | 12.77815 | 2026/08/28 |
| TMT/USD (FX) | 0.28624 | 2026/08/28 |
| TMT/UZS (FX) | 3,385.095 | 2026/08/28 |
| TND/USD (FX) | 0.34327 | 2026/08/28 |
| TOP/USD (FX) | 0.41532 | 2026/08/28 |
| TRY/AED (FX) | 0.07613 | 2026/08/28 |
| TRY/AMD (FX) | 7.55111 | 2026/08/28 |
| TRY/AUD (FX) | 0.02894 | 2026/08/28 |
| TRY/AZN (FX) | 0.03524 | 2026/08/28 |
| TRY/BYN (FX) | 0.06252 | 2026/08/28 |
| TRY/CAD (FX) | 0.02882 | 2026/08/28 |
| TRY/CHF (FX) | 0.01678 | 2026/08/28 |
| TRY/CNY (FX) | 0.13944 | 2026/08/28 |
| TRY/EUR (FX) | 0.0179 | 2026/08/28 |
| TRY/GBP (FX) | 0.01531 | 2026/08/28 |
| TRY/GEL (FX) | 0.05391 | 2026/08/28 |
| TRY/HKD (FX) | 0.1625 | 2026/08/28 |
| TRY/ILS (FX) | 0.06181 | 2026/08/28 |
| TRY/INR (FX) | 1.98115 | 2026/08/28 |
| TRY/JPY (FX) | 3.3184 | 2026/08/28 |
| TRY/KGS (FX) | 1.81254 | 2026/08/28 |
| TRY/KZT (FX) | 9.60749 | 2026/08/28 |
| TRY/MDL (FX) | 0.35845 | 2026/08/28 |
| TRY/NZD (FX) | 0.03505 | 2026/08/28 |
| TRY/QAR (FX) | 0.07555 | 2026/08/28 |
| TRY/RUB (FX) | 1.78556 | 2026/08/28 |
| TRY/SAR (FX) | 0.07779 | 2026/08/28 |
| TRY/SGD (FX) | 0.02643 | 2026/08/28 |
| TRY/TJS (FX) | 0.19161 | 2026/08/28 |
| TRY/TMT (FX) | 0.07254 | 2026/08/28 |
| TRY/TWD (FX) | 0.65622 | 2026/08/28 |
| TRY/UAH (FX) | 0.92457 | 2026/08/28 |
| TRY/USD (FX) | 0.02073 | 2026/08/28 |
| TRY/UZS (FX) | 245.092 | 2026/08/28 |
| TTD/USD (FX) | 0.1474 | 2026/08/28 |
| TWD/AED (FX) | 0.11601 | 2026/08/28 |
| TWD/AMD (FX) | 11.507 | 2026/08/28 |
| TWD/AUD (FX) | 0.0441 | 2026/08/28 |
| TWD/AZN (FX) | 0.05369 | 2026/08/28 |
| TWD/BYN (FX) | 0.09528 | 2026/08/28 |
| TWD/CAD (FX) | 0.04392 | 2026/08/28 |
| TWD/CHF (FX) | 0.02556 | 2026/08/28 |
| TWD/CNY (FX) | 0.21248 | 2026/08/28 |
| TWD/EUR (FX) | 0.02727 | 2026/08/28 |
| TWD/GBP (FX) | 0.02334 | 2026/08/28 |
| TWD/GEL (FX) | 0.08216 | 2026/08/28 |
| TWD/HKD (FX) | 0.24763 | 2026/08/28 |
| TWD/ILS (FX) | 0.09419 | 2026/08/28 |
| TWD/INR (FX) | 3.01905 | 2026/08/28 |
| TWD/JPY (FX) | 5.05685 | 2026/08/28 |
| TWD/KGS (FX) | 2.7621 | 2026/08/28 |
| TWD/KZT (FX) | 14.64095 | 2026/08/28 |
| TWD/MDL (FX) | 0.54625 | 2026/08/28 |
| TWD/NZD (FX) | 0.05341 | 2026/08/28 |
| TWD/QAR (FX) | 0.11514 | 2026/08/28 |
| TWD/RUB (FX) | 2.72099 | 2026/08/28 |
| TWD/SAR (FX) | 0.11855 | 2026/08/28 |
| TWD/SGD (FX) | 0.04027 | 2026/08/28 |
| TWD/TJS (FX) | 0.29199 | 2026/08/28 |
| TWD/TMT (FX) | 0.11055 | 2026/08/28 |
| TWD/TRY (FX) | 1.52389 | 2026/08/28 |
| TWD/UAH (FX) | 1.40896 | 2026/08/28 |
| TWD/USD (FX) | 0.03158 | 2026/08/28 |
| TWD/UZS (FX) | 373.4925 | 2026/08/28 |
| TZS/USD (FX) | 0.00038 | 2026/08/28 |
| UAH/AED (FX) | 0.08237 | 2026/08/28 |
| UAH/AMD (FX) | 8.1697 | 2026/08/28 |
| UAH/AUD (FX) | 0.03131 | 2026/08/28 |
| UAH/AZN (FX) | 0.03812 | 2026/08/28 |
| UAH/BYN (FX) | 0.06765 | 2026/08/28 |
| UAH/CAD (FX) | 0.03118 | 2026/08/28 |
| UAH/CHF (FX) | 0.01815 | 2026/08/28 |
| UAH/CNY (FX) | 0.15086 | 2026/08/28 |
| UAH/EUR (FX) | 0.01936 | 2026/08/28 |
| UAH/GBP (FX) | 0.01657 | 2026/08/28 |
| UAH/GEL (FX) | 0.05834 | 2026/08/28 |
| UAH/HKD (FX) | 0.17581 | 2026/08/28 |
| UAH/ILS (FX) | 0.06688 | 2026/08/28 |
| UAH/INR (FX) | 2.1435 | 2026/08/28 |
| UAH/JPY (FX) | 3.59025 | 2026/08/28 |
| UAH/KGS (FX) | 1.96103 | 2026/08/28 |
| UAH/KZT (FX) | 10.3975 | 2026/08/28 |
| UAH/MDL (FX) | 0.38792 | 2026/08/28 |
| UAH/NZD (FX) | 0.03792 | 2026/08/28 |
| UAH/QAR (FX) | 0.08174 | 2026/08/28 |
| UAH/RUB (FX) | 1.93183 | 2026/08/28 |
| UAH/SAR (FX) | 0.08419 | 2026/08/28 |
| UAH/SGD (FX) | 0.02859 | 2026/08/28 |
| UAH/TJS (FX) | 0.20733 | 2026/08/28 |
| UAH/TMT (FX) | 0.07854 | 2026/08/28 |
| UAH/TRY (FX) | 1.08193 | 2026/08/28 |
| UAH/TWD (FX) | 0.70999 | 2026/08/28 |
| UAH/USD (FX) | 0.02242 | 2026/08/28 |
| UAH/UZS (FX) | 265.1795 | 2026/08/28 |
| UGX/USD (FX) | 0.00027 | 2026/08/28 |
| UYU/USD (FX) | 0.02483 | 2026/08/28 |
| UZS/AED (FX) | 0.00031 | 2026/08/28 |
| UZS/AMD (FX) | 0.03081 | 2026/08/28 |
| UZS/AUD (FX) | 0.00012 | 2026/08/28 |
| UZS/AZN (FX) | 0.00014 | 2026/08/28 |
| UZS/BYN (FX) | 0.00026 | 2026/08/28 |
| UZS/CAD (FX) | 0.00012 | 2026/08/28 |
| UZS/CHF (FX) | 0.00007 | 2026/08/28 |
| UZS/CNY (FX) | 0.00057 | 2026/08/28 |
| UZS/EUR (FX) | 0.00007 | 2026/08/28 |
| UZS/GBP (FX) | 0.00006 | 2026/08/28 |
| UZS/GEL (FX) | 0.00022 | 2026/08/28 |
| UZS/HKD (FX) | 0.00066 | 2026/08/28 |
| UZS/ILS (FX) | 0.00025 | 2026/08/28 |
| UZS/INR (FX) | 0.00808 | 2026/08/28 |
| UZS/JPY (FX) | 0.01354 | 2026/08/28 |
| UZS/KGS (FX) | 0.0074 | 2026/08/28 |
| UZS/KZT (FX) | 0.0392 | 2026/08/28 |
| UZS/MDL (FX) | 0.00146 | 2026/08/28 |
| UZS/NZD (FX) | 0.00014 | 2026/08/28 |
| UZS/QAR (FX) | 0.00031 | 2026/08/28 |
| UZS/RUB (FX) | 0.00729 | 2026/08/28 |
| UZS/SAR (FX) | 0.00032 | 2026/08/28 |
| UZS/SGD (FX) | 0.00011 | 2026/08/28 |
| UZS/TJS (FX) | 0.00078 | 2026/08/28 |
| UZS/TMT (FX) | 0.0003 | 2026/08/28 |
| UZS/TRY (FX) | 0.00408 | 2026/08/28 |
| UZS/TWD (FX) | 0.00268 | 2026/08/28 |
| UZS/UAH (FX) | 0.00377 | 2026/08/28 |
| UZS/USD (FX) | 0.00008 | 2026/08/28 |
| VES/EUR (FX) | 0.00109 | 2026/08/28 |
| VES/USD (FX) | 0.00126 | 2026/08/28 |
| VND/USD (FX) | 0.00004 | 2026/08/28 |
| VUV/USD (FX) | 0.00846 | 2026/08/28 |
| WST/USD (FX) | 0.3605 | 2026/08/28 |
| XAF/USD (FX) | 0.00177 | 2026/08/28 |
| XCD/USD (FX) | 0.37037 | 2026/08/28 |
| XOF/USD (FX) | 0.00177 | 2026/08/28 |
| XPF/USD (FX) | 0.00971 | 2026/08/28 |
| YER/USD (FX) | 0.00423 | 2026/08/28 |
| ZAR/EUR (FX) | 0.05341 | 2026/08/28 |
| ZAR/GBP (FX) | 0.0457 | 2026/08/28 |
| ZAR/USD (FX) | 0.06186 | 2026/08/28 |
| ZMW/USD (FX) | 0.05283 | 2026/08/28 |
| ZWD/USD (FX) | 0.00267 | 2026/08/28 |
| AUD/MXN (FX) | 12.2 | 2026/08/28 |
| AUD/NOK (FX) | 6.71681 | 2026/08/28 |
| AUD/PLN (FX) | 2.68521 | 2026/08/28 |
| AUD/SEK (FX) | 6.88087 | 2026/08/28 |
| AUD/ZAR (FX) | 11.57875 | 2026/08/28 |
| BHD/EUR (FX) | 2.29011 | 2026/08/28 |
| CAD/MXN (FX) | 12.2505 | 2026/08/28 |
| CAD/NOK (FX) | 6.74463 | 2026/08/28 |
| CAD/PLN (FX) | 2.69632 | 2026/08/28 |
| CAD/SEK (FX) | 6.90937 | 2026/08/28 |
| CAD/ZAR (FX) | 11.6267 | 2026/08/28 |
| CHF/CZK (FX) | 25.74805 | 2026/08/28 |
| CHF/DKK (FX) | 7.97388 | 2026/08/28 |
| CHF/HUF (FX) | 389.4345 | 2026/08/28 |
| CHF/MXN (FX) | 21.04575 | 2026/08/28 |
| CHF/NOK (FX) | 11.5869 | 2026/08/28 |
| CHF/PLN (FX) | 4.63213 | 2026/08/28 |
| CHF/SEK (FX) | 11.8699 | 2026/08/28 |
| CHF/ZAR (FX) | 19.97405 | 2026/08/28 |
| CZK/RUB (FX) | 4.13328 | 2026/08/28 |
| DKK/JPY (FX) | 24.80725 | 2026/08/28 |
| DKK/RUB (FX) | 13.34655 | 2026/08/28 |
| DKK/SEK (FX) | 1.4886 | 2026/08/28 |
| EUR/BHD (FX) | 0.43666 | 2026/08/28 |
| EUR/BMD (FX) | 1.15819 | 2026/08/28 |
| EUR/IDR (FX) | 20,562.5 | 2026/08/28 |
| EUR/KRW (FX) | 1,594.18 | 2026/08/28 |
| EUR/KYD (FX) | 0.96516 | 2026/08/28 |
| EUR/MYR (FX) | 4.66276 | 2026/08/28 |
| EUR/THB (FX) | 38.405 | 2026/08/28 |
| EUR/UGX (FX) | 4,366.6 | 2026/08/28 |
| EUR/VND (FX) | 30,196.9 | 2026/08/28 |
| GBP/CZK (FX) | 28.20585 | 2026/08/28 |
| GBP/HUF (FX) | 426.6075 | 2026/08/28 |
| GBP/MXN (FX) | 23.0547 | 2026/08/28 |
| GBP/NOK (FX) | 12.69295 | 2026/08/28 |
| HKD/MXN (FX) | 2.17264 | 2026/08/28 |
| HKD/SEK (FX) | 1.22538 | 2026/08/28 |
| LYD/EUR (FX) | 0.1362 | 2026/08/28 |
| MXN/JPY (FX) | 9.39906 | 2026/08/28 |
| NOK/DKK (FX) | 0.68818 | 2026/08/28 |
| NOK/JPY (FX) | 17.0719 | 2026/08/28 |
| NOK/RUB (FX) | 9.1862 | 2026/08/28 |
| NOK/TRY (FX) | 5.14462 | 2026/08/28 |
| NZD/MXN (FX) | 10.07295 | 2026/08/28 |
| NZD/PLN (FX) | 2.21704 | 2026/08/28 |
| NZD/SEK (FX) | 5.68121 | 2026/08/28 |
| PLN/JPY (FX) | 42.70395 | 2026/08/28 |
| PLN/RUB (FX) | 22.97855 | 2026/08/28 |
| PLN/SEK (FX) | 2.56252 | 2026/08/28 |
| PLN/TRY (FX) | 12.86885 | 2026/08/28 |
| SEK/JPY (FX) | 16.66485 | 2026/08/28 |
| SEK/MXN (FX) | 1.77303 | 2026/08/28 |
| SEK/RUB (FX) | 8.96718 | 2026/08/28 |
| SEK/TRY (FX) | 5.02196 | 2026/08/28 |
| SGD/MXN (FX) | 13.3602 | 2026/08/28 |
| SLE/USD (FX) | 0.04058 | 2026/08/28 |
| USD/LTL (FX) | 2.98121 | 2026/08/28 |
| USD/SLE (FX) | 24.65 | 2026/08/28 |
| XAG/RUB (FX) | 5,716.37 | 2026/08/28 |
| XAU/RUB (FX) | 383,796 | 2026/08/28 |
| XPD/RUB (FX) | 117,624 | 2026/08/28 |
| XPT/RUB (FX) | 150,834 | 2026/08/28 |
| ZAR/JPY (FX) | 9.90337 | 2026/08/28 |
債券スクリーナー