Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.16765 | 2026/08/21 |
| GBP/USD (FX) | 1.36442 | 2026/08/21 |
| USD/JPY (FX) | 158.979 | 2026/08/21 |
| USD/CHF (FX) | 0.80133 | 2026/08/21 |
| USD/CAD (FX) | 1.3768 | 2026/08/21 |
| AUD/USD (FX) | 0.71706 | 2026/08/21 |
| NZD/USD (FX) | 0.59794 | 2026/08/21 |
| USD/CNY (FX) | 6.72155 | 2026/08/21 |
| USD/RUB (FX) | 82.7004 | 2026/08/21 |
| EUR/RUB (FX) | 96.57485 | 2026/08/21 |
| USD/AED (FX) | 3.67292 | 2026/08/21 |
| USD/AFN (FX) | 65.65 | 2026/08/21 |
| USD/ALL (FX) | 79.34 | 2026/08/21 |
| USD/AMD (FX) | 365.16 | 2026/08/21 |
| USD/ANG (FX) | 1.79 | 2026/08/21 |
| USD/AOA (FX) | 918 | 2026/08/21 |
| USD/ARS (FX) | 1,499.495 | 2026/08/21 |
| USD/AUD (FX) | 1.39456 | 2026/08/21 |
| USD/AWG (FX) | 1.8 | 2026/08/21 |
| USD/AZN (FX) | 1.7 | 2026/08/21 |
| USD/BAM (FX) | 1.67502 | 2026/08/21 |
| USD/BBD (FX) | 2 | 2026/08/21 |
| USD/BDT (FX) | 122.172 | 2026/08/21 |
| USD/BGN (FX) | 1.67502 | 2026/08/21 |
| USD/BHD (FX) | 0.37702 | 2026/08/21 |
| USD/BIF (FX) | 2,982.51 | 2026/08/21 |
| USD/BMD (FX) | 1 | 2026/08/21 |
| USD/BND (FX) | 1.2696 | 2026/08/21 |
| USD/BOB (FX) | 11.52345 | 2026/08/21 |
| USD/BRL (FX) | 5.1402 | 2026/08/21 |
| USD/BSD (FX) | 1 | 2026/08/21 |
| USD/BTN (FX) | 95.70285 | 2026/08/21 |
| USD/BWP (FX) | 13.39565 | 2026/08/21 |
| USD/BYN (FX) | 2.9907 | 2026/08/21 |
| USD/BZD (FX) | 2.01281 | 2026/08/21 |
| USD/CDF (FX) | 2,275 | 2026/08/21 |
| USD/CLF (FX) | 0.02325 | 2026/08/21 |
| USD/CLP (FX) | 915.08 | 2026/08/21 |
| USD/CNH (FX) | 6.72114 | 2026/08/21 |
| USD/COP (FX) | 3,051.89 | 2026/08/21 |
| USD/CRC (FX) | 454.546 | 2026/08/21 |
| USD/CUC (FX) | 1 | 2026/08/21 |
| USD/CUP (FX) | 23.98658 | 2026/08/21 |
| USD/CVE (FX) | 94.43365 | 2026/08/21 |
| USD/CZK (FX) | 20.64545 | 2026/08/21 |
| USD/DJF (FX) | 177.71 | 2026/08/21 |
| USD/DKK (FX) | 6.4021 | 2026/08/21 |
| USD/DOP (FX) | 58.85 | 2026/08/21 |
| USD/DZD (FX) | 132.737 | 2026/08/21 |
| USD/EGP (FX) | 50.8762 | 2026/08/21 |
| USD/ERN (FX) | 15 | 2026/08/21 |
| USD/ETB (FX) | 161.241 | 2026/08/21 |
| USD/EUR (FX) | 0.85643 | 2026/08/21 |
| USD/FJD (FX) | 2.1916 | 2026/08/21 |
| USD/FKP (FX) | 0.73285 | 2026/08/21 |
| USD/GBP (FX) | 0.73285 | 2026/08/21 |
| USD/GEL (FX) | 2.605 | 2026/08/21 |
| USD/GHS (FX) | 11.1084 | 2026/08/21 |
| USD/GIP (FX) | 0.73285 | 2026/08/21 |
| USD/GMD (FX) | 73.74 | 2026/08/21 |
| USD/GNF (FX) | 8,777.3 | 2026/08/21 |
| USD/GTQ (FX) | 7.6294 | 2026/08/21 |
| USD/GYD (FX) | 209.1515 | 2026/08/21 |
| USD/HKD (FX) | 7.84001 | 2026/08/21 |
| USD/HNL (FX) | 26.872 | 2026/08/21 |
| USD/HRK (FX) | 6.45274 | 2026/08/21 |
| USD/HTG (FX) | 130.8065 | 2026/08/21 |
| USD/HUF (FX) | 310.523 | 2026/08/21 |
| USD/IDR (FX) | 17,666 | 2026/08/21 |
| USD/ILS (FX) | 2.9875 | 2026/08/21 |
| USD/INR (FX) | 95.70285 | 2026/08/21 |
| USD/IQD (FX) | 1,310.5 | 2026/08/21 |
| USD/IRR (FX) | 1,374,575 | 2026/08/21 |
| USD/ISK (FX) | 121.2725 | 2026/08/21 |
| USD/JMD (FX) | 158.6605 | 2026/08/21 |
| USD/JOD (FX) | 0.709 | 2026/08/21 |
| USD/KES (FX) | 129.42 | 2026/08/21 |
| USD/KGS (FX) | 87.45 | 2026/08/21 |
| USD/KHR (FX) | 4,045 | 2026/08/21 |
| USD/KMF (FX) | 421.333 | 2026/08/21 |
| USD/KPW (FX) | 899.98714 | 2026/08/21 |
| USD/KRW (FX) | 1,386.095 | 2026/08/21 |
| USD/KWD (FX) | 0.30843 | 2026/08/21 |
| USD/KYD (FX) | 0.83333 | 2026/08/21 |
| USD/KZT (FX) | 459.611 | 2026/08/21 |
| USD/LAK (FX) | 22,475 | 2026/08/21 |
| USD/LBP (FX) | 89,550 | 2026/08/21 |
| USD/LKR (FX) | 329.108 | 2026/08/21 |
| USD/LRD (FX) | 181.6 | 2026/08/21 |
| USD/LSL (FX) | 16.01525 | 2026/08/21 |
| USD/LYD (FX) | 6.3528 | 2026/08/21 |
| USD/MAD (FX) | 9.25177 | 2026/08/21 |
| USD/MDL (FX) | 17.21255 | 2026/08/21 |
| USD/MGA (FX) | 4,320 | 2026/08/21 |
| USD/MKD (FX) | 52.551 | 2026/08/21 |
| USD/MMK (FX) | 2,099.61 | 2026/08/21 |
| USD/MNT (FX) | 3,597.12256 | 2026/08/21 |
| USD/MOP (FX) | 8.07521 | 2026/08/21 |
| USD/MRU (FX) | 39.989 | 2026/08/21 |
| USD/MUR (FX) | 46.63 | 2026/08/21 |
| USD/MVR (FX) | 15.46 | 2026/08/21 |
| USD/MWK (FX) | 1,736.335 | 2026/08/21 |
| USD/MXN (FX) | 16.922 | 2026/08/21 |
| USD/MYR (FX) | 4.0385 | 2026/08/21 |
| USD/MZN (FX) | 63.81168 | 2026/08/21 |
| USD/NAD (FX) | 16.01525 | 2026/08/21 |
| USD/NGN (FX) | 1,348.1 | 2026/08/21 |
| USD/NIO (FX) | 36.705 | 2026/08/21 |
| USD/NOK (FX) | 9.30193 | 2026/08/21 |
| USD/NPR (FX) | 153.079 | 2026/08/21 |
| USD/NZD (FX) | 1.67247 | 2026/08/21 |
| USD/OMR (FX) | 0.3845 | 2026/08/21 |
| USD/PAB (FX) | 1 | 2026/08/21 |
| USD/PEN (FX) | 3.35395 | 2026/08/21 |
| USD/PGK (FX) | 4.43113 | 2026/08/21 |
| USD/PHP (FX) | 61.7485 | 2026/08/21 |
| USD/PKR (FX) | 277.5755 | 2026/08/21 |
| USD/PLN (FX) | 3.6927 | 2026/08/21 |
| USD/PYG (FX) | 6,022.055 | 2026/08/21 |
| USD/QAR (FX) | 3.645 | 2026/08/21 |
| USD/RON (FX) | 4.4988 | 2026/08/21 |
| USD/RSD (FX) | 100.472 | 2026/08/21 |
| USD/RWF (FX) | 1,469.5 | 2026/08/21 |
| USD/SAR (FX) | 3.75597 | 2026/08/21 |
| USD/SBD (FX) | 8.02582 | 2026/08/21 |
| USD/SCR (FX) | 13.745 | 2026/08/21 |
| USD/SDG (FX) | 601.5 | 2026/08/21 |
| USD/SEK (FX) | 9.47505 | 2026/08/21 |
| USD/SGD (FX) | 1.2696 | 2026/08/21 |
| USD/SHP (FX) | 0.73285 | 2026/08/21 |
| USD/SLL (FX) | 19,750 | 2026/08/21 |
| USD/SOS (FX) | 571.5 | 2026/08/21 |
| USD/SRD (FX) | 37.7875 | 2026/08/21 |
| USD/STD (FX) | 21,291.6 | 2026/08/21 |
| USD/STN (FX) | 21.2916 | 2026/08/21 |
| USD/SVC (FX) | 8.75 | 2026/08/21 |
| USD/SYP (FX) | 121.12887 | 2026/08/21 |
| USD/SZL (FX) | 16.01525 | 2026/08/21 |
| USD/THB (FX) | 32.6895 | 2026/08/21 |
| USD/TJS (FX) | 9.22241 | 2026/08/21 |
| USD/TMT (FX) | 3.51 | 2026/08/21 |
| USD/TND (FX) | 2.89946 | 2026/08/21 |
| USD/TOP (FX) | 2.40777 | 2026/08/21 |
| USD/TRY (FX) | 48.0646 | 2026/08/21 |
| USD/TTD (FX) | 6.78338 | 2026/08/21 |
| USD/TWD (FX) | 31.8362 | 2026/08/21 |
| USD/TZS (FX) | 2,649.995 | 2026/08/21 |
| USD/UAH (FX) | 44.71035 | 2026/08/21 |
| USD/UGX (FX) | 3,720.65 | 2026/08/21 |
| USD/UYU (FX) | 40.212 | 2026/08/21 |
| USD/UZS (FX) | 11,852 | 2026/08/21 |
| USD/VES (FX) | 778.9775 | 2026/08/21 |
| USD/VND (FX) | 26,124.5 | 2026/08/21 |
| USD/VUV (FX) | 118.23393 | 2026/08/21 |
| USD/WST (FX) | 2.77547 | 2026/08/21 |
| USD/XAF (FX) | 561.778 | 2026/08/21 |
| USD/XCD (FX) | 2.7 | 2026/08/21 |
| USD/XOF (FX) | 561.778 | 2026/08/21 |
| USD/XPF (FX) | 102.1985 | 2026/08/21 |
| USD/YER (FX) | 237.0975 | 2026/08/21 |
| USD/ZAR (FX) | 16.01525 | 2026/08/21 |
| USD/ZMW (FX) | 18.96945 | 2026/08/21 |
| USD/ZWD (FX) | 374.8 | 2026/08/21 |
| EUR/AED (FX) | 4.28868 | 2026/08/21 |
| EUR/ALL (FX) | 92.64095 | 2026/08/21 |
| EUR/AMD (FX) | 426.3775 | 2026/08/21 |
| EUR/AUD (FX) | 1.62838 | 2026/08/21 |
| EUR/AZN (FX) | 1.985 | 2026/08/21 |
| EUR/BAM (FX) | 1.95583 | 2026/08/21 |
| EUR/BGN (FX) | 1.95583 | 2026/08/21 |
| EUR/BYN (FX) | 3.49207 | 2026/08/21 |
| EUR/BRL (FX) | 6.00267 | 2026/08/21 |
| EUR/CAD (FX) | 1.60749 | 2026/08/21 |
| EUR/CHF (FX) | 0.93563 | 2026/08/21 |
| EUR/CLP (FX) | 1,068.49 | 2026/08/21 |
| EUR/CNH (FX) | 7.84794 | 2026/08/21 |
| EUR/CNY (FX) | 7.84839 | 2026/08/21 |
| EUR/COP (FX) | 3,563.525 | 2026/08/21 |
| EUR/CZK (FX) | 24.10355 | 2026/08/21 |
| EUR/DKK (FX) | 7.47545 | 2026/08/21 |
| EUR/GBP (FX) | 0.85575 | 2026/08/21 |
| EUR/GEL (FX) | 3.04172 | 2026/08/21 |
| EUR/HKD (FX) | 9.15387 | 2026/08/21 |
| EUR/HUF (FX) | 362.59 | 2026/08/21 |
| EUR/ILS (FX) | 3.48829 | 2026/08/21 |
| EUR/INR (FX) | 111.736 | 2026/08/21 |
| EUR/ISK (FX) | 141.6005 | 2026/08/21 |
| EUR/JPY (FX) | 185.6395 | 2026/08/21 |
| EUR/KGS (FX) | 102.1105 | 2026/08/21 |
| EUR/KZT (FX) | 536.7275 | 2026/08/21 |
| EUR/MDL (FX) | 20.0982 | 2026/08/21 |
| EUR/MKD (FX) | 61.361 | 2026/08/21 |
| EUR/MRU (FX) | 46.69295 | 2026/08/21 |
| EUR/MXN (FX) | 19.75795 | 2026/08/21 |
| EUR/NOK (FX) | 10.86155 | 2026/08/21 |
| EUR/NZD (FX) | 1.9529 | 2026/08/21 |
| EUR/PLN (FX) | 4.31167 | 2026/08/21 |
| EUR/QAR (FX) | 4.25607 | 2026/08/21 |
| EUR/RON (FX) | 5.25271 | 2026/08/21 |
| EUR/RSD (FX) | 117.3105 | 2026/08/21 |
| EUR/SAR (FX) | 4.38526 | 2026/08/21 |
| EUR/SEK (FX) | 11.0678 | 2026/08/21 |
| EUR/SGD (FX) | 1.48264 | 2026/08/21 |
| EUR/STN (FX) | 24.8608 | 2026/08/21 |
| EUR/TJS (FX) | 10.7685 | 2026/08/21 |
| EUR/TMT (FX) | 4.09845 | 2026/08/21 |
| EUR/TRY (FX) | 56.1224 | 2026/08/21 |
| EUR/TWD (FX) | 37.1847 | 2026/08/21 |
| EUR/UAH (FX) | 52.20585 | 2026/08/21 |
| EUR/UZS (FX) | 13,838.95 | 2026/08/21 |
| EUR/VES (FX) | 909.569 | 2026/08/21 |
| EUR/XAG (FX) | 0.0179815 | 2026/08/21 |
| EUR/ZAR (FX) | 18.69975 | 2026/08/21 |
| EUR/XAU (FX) | 0.0002654 | 2026/08/21 |
| GBP/AED (FX) | 5.01142 | 2026/08/21 |
| GBP/AMD (FX) | 498.2315 | 2026/08/21 |
| GBP/AUD (FX) | 1.90282 | 2026/08/21 |
| GBP/AZN (FX) | 2.31952 | 2026/08/21 |
| GBP/BYN (FX) | 4.08057 | 2026/08/21 |
| GBP/CAD (FX) | 1.87839 | 2026/08/21 |
| GBP/CHF (FX) | 1.09329 | 2026/08/21 |
| GBP/CNY (FX) | 9.17103 | 2026/08/21 |
| GBP/DKK (FX) | 8.73516 | 2026/08/21 |
| GBP/EUR (FX) | 1.16857 | 2026/08/21 |
| GBP/GEL (FX) | 3.55432 | 2026/08/21 |
| GBP/HKD (FX) | 10.69695 | 2026/08/21 |
| GBP/ILS (FX) | 4.07614 | 2026/08/21 |
| GBP/INR (FX) | 130.566 | 2026/08/21 |
| GBP/JPY (FX) | 216.92 | 2026/08/21 |
| GBP/KGS (FX) | 119.3185 | 2026/08/21 |
| GBP/KZT (FX) | 627.1805 | 2026/08/21 |
| GBP/MDL (FX) | 23.4853 | 2026/08/21 |
| GBP/NZD (FX) | 2.282 | 2026/08/21 |
| GBP/PLN (FX) | 5.03832 | 2026/08/21 |
| GBP/QAR (FX) | 4.97331 | 2026/08/21 |
| GBP/RUB (FX) | 112.8495 | 2026/08/21 |
| GBP/SAR (FX) | 5.12428 | 2026/08/21 |
| GBP/SEK (FX) | 12.93415 | 2026/08/21 |
| GBP/SGD (FX) | 1.7325 | 2026/08/21 |
| GBP/TJS (FX) | 12.58325 | 2026/08/21 |
| GBP/TMT (FX) | 4.78916 | 2026/08/21 |
| GBP/TRY (FX) | 65.5803 | 2026/08/21 |
| GBP/TWD (FX) | 43.45115 | 2026/08/21 |
| GBP/UAH (FX) | 61.0039 | 2026/08/21 |
| GBP/UZS (FX) | 16,171.1 | 2026/08/21 |
| GBP/ZAR (FX) | 21.85075 | 2026/08/21 |
| AUD/AED (FX) | 2.63369 | 2026/08/21 |
| AUD/AMD (FX) | 261.84 | 2026/08/21 |
| AUD/AZN (FX) | 1.21899 | 2026/08/21 |
| AUD/BYN (FX) | 2.1445 | 2026/08/21 |
| AUD/CAD (FX) | 0.98716 | 2026/08/21 |
| AUD/CHF (FX) | 0.5746 | 2026/08/21 |
| AUD/CNY (FX) | 4.81973 | 2026/08/21 |
| AUD/EUR (FX) | 0.61411 | 2026/08/21 |
| AUD/GBP (FX) | 0.52554 | 2026/08/21 |
| AUD/GEL (FX) | 1.86793 | 2026/08/21 |
| AUD/HKD (FX) | 5.62168 | 2026/08/21 |
| AUD/ILS (FX) | 2.14217 | 2026/08/21 |
| AUD/INR (FX) | 68.61745 | 2026/08/21 |
| AUD/JPY (FX) | 114.0075 | 2026/08/21 |
| AUD/KGS (FX) | 62.70645 | 2026/08/21 |
| AUD/KZT (FX) | 329.189 | 2026/08/21 |
| AUD/MDL (FX) | 12.3424 | 2026/08/21 |
| AUD/NZD (FX) | 1.19933 | 2026/08/21 |
| AUD/QAR (FX) | 2.61367 | 2026/08/21 |
| AUD/RUB (FX) | 59.3068 | 2026/08/21 |
| AUD/SAR (FX) | 2.69303 | 2026/08/21 |
| AUD/SGD (FX) | 0.91049 | 2026/08/21 |
| AUD/TJS (FX) | 6.61299 | 2026/08/21 |
| AUD/TMT (FX) | 2.5169 | 2026/08/21 |
| AUD/TRY (FX) | 34.46495 | 2026/08/21 |
| AUD/TWD (FX) | 22.8279 | 2026/08/21 |
| AUD/UAH (FX) | 32.05995 | 2026/08/21 |
| AUD/UZS (FX) | 8,498.545 | 2026/08/21 |
| NZD/AED (FX) | 2.19619 | 2026/08/21 |
| NZD/AMD (FX) | 218.344 | 2026/08/21 |
| NZD/AUD (FX) | 0.83386 | 2026/08/21 |
| NZD/AZN (FX) | 1.0165 | 2026/08/21 |
| NZD/BYN (FX) | 1.78826 | 2026/08/21 |
| NZD/CAD (FX) | 0.82321 | 2026/08/21 |
| NZD/CHF (FX) | 0.47915 | 2026/08/21 |
| NZD/CNY (FX) | 4.01901 | 2026/08/21 |
| NZD/EUR (FX) | 0.51209 | 2026/08/21 |
| NZD/GBP (FX) | 0.43822 | 2026/08/21 |
| NZD/GEL (FX) | 1.55764 | 2026/08/21 |
| NZD/HKD (FX) | 4.68779 | 2026/08/21 |
| NZD/ILS (FX) | 1.78635 | 2026/08/21 |
| NZD/INR (FX) | 57.22455 | 2026/08/21 |
| NZD/JPY (FX) | 95.0605 | 2026/08/21 |
| NZD/KGS (FX) | 52.28985 | 2026/08/21 |
| NZD/KZT (FX) | 274.804 | 2026/08/21 |
| NZD/MDL (FX) | 10.2922 | 2026/08/21 |
| NZD/QAR (FX) | 2.17949 | 2026/08/21 |
| NZD/RUB (FX) | 49.4499 | 2026/08/21 |
| NZD/SAR (FX) | 2.24586 | 2026/08/21 |
| NZD/SGD (FX) | 0.75913 | 2026/08/21 |
| NZD/TJS (FX) | 5.51446 | 2026/08/21 |
| NZD/TMT (FX) | 2.09881 | 2026/08/21 |
| NZD/TRY (FX) | 28.73975 | 2026/08/21 |
| NZD/TWD (FX) | 19.03895 | 2026/08/21 |
| NZD/UAH (FX) | 26.7343 | 2026/08/21 |
| NZD/UZS (FX) | 7,086.79 | 2026/08/21 |
| JPY/AED (FX) | 0.0231 | 2026/08/21 |
| JPY/AMD (FX) | 2.29687 | 2026/08/21 |
| JPY/AUD (FX) | 0.00877 | 2026/08/21 |
| JPY/AZN (FX) | 0.01069 | 2026/08/21 |
| JPY/BYN (FX) | 0.01881 | 2026/08/21 |
| JPY/CAD (FX) | 0.00866 | 2026/08/21 |
| JPY/CHF (FX) | 0.00504 | 2026/08/21 |
| JPY/CNY (FX) | 0.04228 | 2026/08/21 |
| JPY/EUR (FX) | 0.00539 | 2026/08/21 |
| JPY/GBP (FX) | 0.00461 | 2026/08/21 |
| JPY/GEL (FX) | 0.01639 | 2026/08/21 |
| JPY/HKD (FX) | 0.04931 | 2026/08/21 |
| JPY/ILS (FX) | 0.01879 | 2026/08/21 |
| JPY/INR (FX) | 0.60175 | 2026/08/21 |
| JPY/KGS (FX) | 0.55006 | 2026/08/21 |
| JPY/KZT (FX) | 2.88764 | 2026/08/21 |
| JPY/MDL (FX) | 0.10827 | 2026/08/21 |
| JPY/NZD (FX) | 0.01052 | 2026/08/21 |
| JPY/QAR (FX) | 0.02293 | 2026/08/21 |
| JPY/RUB (FX) | 0.52024 | 2026/08/21 |
| JPY/SAR (FX) | 0.02362 | 2026/08/21 |
| JPY/SGD (FX) | 0.00799 | 2026/08/21 |
| JPY/TJS (FX) | 0.05801 | 2026/08/21 |
| JPY/TMT (FX) | 0.02208 | 2026/08/21 |
| JPY/TRY (FX) | 0.30233 | 2026/08/21 |
| JPY/TWD (FX) | 0.20025 | 2026/08/21 |
| JPY/UAH (FX) | 0.28123 | 2026/08/21 |
| JPY/USD (FX) | 0.00629 | 2026/08/21 |
| JPY/UZS (FX) | 74.54935 | 2026/08/21 |
| CNY/AED (FX) | 0.54644 | 2026/08/21 |
| CNY/AMD (FX) | 54.3267 | 2026/08/21 |
| CNY/AUD (FX) | 0.20748 | 2026/08/21 |
| CNY/AZN (FX) | 0.25292 | 2026/08/21 |
| CNY/BYN (FX) | 0.44494 | 2026/08/21 |
| CNY/CAD (FX) | 0.20482 | 2026/08/21 |
| CNY/CHF (FX) | 0.11922 | 2026/08/21 |
| CNY/EUR (FX) | 0.12741 | 2026/08/21 |
| CNY/GBP (FX) | 0.10904 | 2026/08/21 |
| CNY/GEL (FX) | 0.38756 | 2026/08/21 |
| CNY/HKD (FX) | 1.16639 | 2026/08/21 |
| CNY/ILS (FX) | 0.44447 | 2026/08/21 |
| CNY/INR (FX) | 14.23685 | 2026/08/21 |
| CNY/JPY (FX) | 23.65255 | 2026/08/21 |
| CNY/KGS (FX) | 13.01035 | 2026/08/21 |
| CNY/KZT (FX) | 68.387 | 2026/08/21 |
| CNY/MDL (FX) | 2.56081 | 2026/08/21 |
| CNY/NZD (FX) | 0.24883 | 2026/08/21 |
| CNY/QAR (FX) | 0.54229 | 2026/08/21 |
| CNY/RUB (FX) | 12.3038 | 2026/08/21 |
| CNY/SAR (FX) | 0.55875 | 2026/08/21 |
| CNY/SGD (FX) | 0.18891 | 2026/08/21 |
| CNY/TJS (FX) | 1.37207 | 2026/08/21 |
| CNY/TMT (FX) | 0.5222 | 2026/08/21 |
| CNY/TRY (FX) | 7.15082 | 2026/08/21 |
| CNY/TWD (FX) | 4.73635 | 2026/08/21 |
| CNY/UAH (FX) | 6.65179 | 2026/08/21 |
| CNY/USD (FX) | 0.14878 | 2026/08/21 |
| CNY/UZS (FX) | 1,763.28 | 2026/08/21 |
| CHF/AED (FX) | 4.58354 | 2026/08/21 |
| CHF/AMD (FX) | 455.6925 | 2026/08/21 |
| CHF/AUD (FX) | 1.74035 | 2026/08/21 |
| CHF/AZN (FX) | 2.12148 | 2026/08/21 |
| CHF/BYN (FX) | 3.73217 | 2026/08/21 |
| CHF/CAD (FX) | 1.71801 | 2026/08/21 |
| CHF/CNY (FX) | 8.388 | 2026/08/21 |
| CHF/EUR (FX) | 1.06881 | 2026/08/21 |
| CHF/GBP (FX) | 0.91467 | 2026/08/21 |
| CHF/GEL (FX) | 3.25085 | 2026/08/21 |
| CHF/HKD (FX) | 9.78368 | 2026/08/21 |
| CHF/ILS (FX) | 3.72818 | 2026/08/21 |
| CHF/INR (FX) | 119.418 | 2026/08/21 |
| CHF/JPY (FX) | 198.4115 | 2026/08/21 |
| CHF/KGS (FX) | 109.1315 | 2026/08/21 |
| CHF/KZT (FX) | 573.6315 | 2026/08/21 |
| CHF/MDL (FX) | 21.4801 | 2026/08/21 |
| CHF/NZD (FX) | 2.08717 | 2026/08/21 |
| CHF/QAR (FX) | 4.54869 | 2026/08/21 |
| CHF/RUB (FX) | 103.204 | 2026/08/21 |
| CHF/SAR (FX) | 4.68677 | 2026/08/21 |
| CHF/SGD (FX) | 1.58457 | 2026/08/21 |
| CHF/TJS (FX) | 11.5089 | 2026/08/21 |
| CHF/TMT (FX) | 4.38026 | 2026/08/21 |
| CHF/TRY (FX) | 59.98105 | 2026/08/21 |
| CHF/TWD (FX) | 39.72855 | 2026/08/21 |
| CHF/UAH (FX) | 55.79535 | 2026/08/21 |
| CHF/USD (FX) | 1.24793 | 2026/08/21 |
| CHF/UZS (FX) | 14,790.4 | 2026/08/21 |
| CAD/AED (FX) | 2.66794 | 2026/08/21 |
| CAD/AMD (FX) | 265.245 | 2026/08/21 |
| CAD/AUD (FX) | 1.01301 | 2026/08/21 |
| CAD/AZN (FX) | 1.23485 | 2026/08/21 |
| CAD/BYN (FX) | 2.17239 | 2026/08/21 |
| CAD/CHF (FX) | 0.58207 | 2026/08/21 |
| CAD/CNY (FX) | 4.88241 | 2026/08/21 |
| CAD/EUR (FX) | 0.62209 | 2026/08/21 |
| CAD/GBP (FX) | 0.53237 | 2026/08/21 |
| CAD/GEL (FX) | 1.89223 | 2026/08/21 |
| CAD/HKD (FX) | 5.69479 | 2026/08/21 |
| CAD/ILS (FX) | 2.17006 | 2026/08/21 |
| CAD/INR (FX) | 69.50985 | 2026/08/21 |
| CAD/JPY (FX) | 115.4815 | 2026/08/21 |
| CAD/KGS (FX) | 63.52195 | 2026/08/21 |
| CAD/KZT (FX) | 333.8935 | 2026/08/21 |
| CAD/MDL (FX) | 12.5029 | 2026/08/21 |
| CAD/NZD (FX) | 1.21488 | 2026/08/21 |
| CAD/QAR (FX) | 2.64766 | 2026/08/21 |
| CAD/RUB (FX) | 60.072 | 2026/08/21 |
| CAD/SAR (FX) | 2.72803 | 2026/08/21 |
| CAD/SGD (FX) | 0.92233 | 2026/08/21 |
| CAD/TJS (FX) | 6.69898 | 2026/08/21 |
| CAD/TMT (FX) | 2.54962 | 2026/08/21 |
| CAD/TRY (FX) | 34.91315 | 2026/08/21 |
| CAD/TWD (FX) | 23.1248 | 2026/08/21 |
| CAD/UAH (FX) | 32.4768 | 2026/08/21 |
| CAD/USD (FX) | 0.72638 | 2026/08/21 |
| CAD/UZS (FX) | 8,609.06 | 2026/08/21 |
| RUB/AED (FX) | 0.04441 | 2026/08/21 |
| RUB/AMD (FX) | 4.41546 | 2026/08/21 |
| RUB/AUD (FX) | 0.01686 | 2026/08/21 |
| RUB/AZN (FX) | 0.02056 | 2026/08/21 |
| RUB/BYN (FX) | 0.03616 | 2026/08/21 |
| RUB/CAD (FX) | 0.01665 | 2026/08/21 |
| RUB/CHF (FX) | 0.00969 | 2026/08/21 |
| RUB/CNY (FX) | 0.08128 | 2026/08/21 |
| RUB/EUR (FX) | 0.01036 | 2026/08/21 |
| RUB/GBP (FX) | 0.00886 | 2026/08/21 |
| RUB/GEL (FX) | 0.0315 | 2026/08/21 |
| RUB/HKD (FX) | 0.0948 | 2026/08/21 |
| RUB/ILS (FX) | 0.03612 | 2026/08/21 |
| RUB/INR (FX) | 1.15723 | 2026/08/21 |
| RUB/IRR (FX) | 16,621.15 | 2026/08/21 |
| RUB/JPY (FX) | 1.92235 | 2026/08/21 |
| RUB/KGS (FX) | 1.05743 | 2026/08/21 |
| RUB/KZT (FX) | 5.55755 | 2026/08/21 |
| RUB/MDL (FX) | 0.20813 | 2026/08/21 |
| RUB/NZD (FX) | 0.02022 | 2026/08/21 |
| RUB/QAR (FX) | 0.04407 | 2026/08/21 |
| RUB/SAR (FX) | 0.04542 | 2026/08/21 |
| RUB/SGD (FX) | 0.01535 | 2026/08/21 |
| RUB/TJS (FX) | 0.11152 | 2026/08/21 |
| RUB/TMT (FX) | 0.04244 | 2026/08/21 |
| RUB/TRY (FX) | 0.58119 | 2026/08/21 |
| RUB/TWD (FX) | 0.38498 | 2026/08/21 |
| RUB/UAH (FX) | 0.54063 | 2026/08/21 |
| RUB/USD (FX) | 0.01209 | 2026/08/21 |
| RUB/UZS (FX) | 143.3125 | 2026/08/21 |
| AED/AMD (FX) | 99.41945 | 2026/08/21 |
| AED/AUD (FX) | 0.3797 | 2026/08/21 |
| AED/AZN (FX) | 0.46285 | 2026/08/21 |
| AED/BYN (FX) | 0.81426 | 2026/08/21 |
| AED/CAD (FX) | 0.37482 | 2026/08/21 |
| AED/CHF (FX) | 0.21817 | 2026/08/21 |
| AED/CNY (FX) | 1.83003 | 2026/08/21 |
| AED/EUR (FX) | 0.23317 | 2026/08/21 |
| AED/GBP (FX) | 0.19954 | 2026/08/21 |
| AED/GEL (FX) | 0.70924 | 2026/08/21 |
| AED/HKD (FX) | 2.13453 | 2026/08/21 |
| AED/ILS (FX) | 0.81338 | 2026/08/21 |
| AED/INR (FX) | 26.05375 | 2026/08/21 |
| AED/JPY (FX) | 43.28485 | 2026/08/21 |
| AED/KGS (FX) | 23.80935 | 2026/08/21 |
| AED/KZT (FX) | 125.1515 | 2026/08/21 |
| AED/MDL (FX) | 4.68635 | 2026/08/21 |
| AED/NZD (FX) | 0.45536 | 2026/08/21 |
| AED/QAR (FX) | 0.9924 | 2026/08/21 |
| AED/RUB (FX) | 22.51855 | 2026/08/21 |
| AED/SAR (FX) | 1.02253 | 2026/08/21 |
| AED/SGD (FX) | 0.34571 | 2026/08/21 |
| AED/TJS (FX) | 2.51092 | 2026/08/21 |
| AED/TMT (FX) | 0.95565 | 2026/08/21 |
| AED/TRY (FX) | 13.08615 | 2026/08/21 |
| AED/TWD (FX) | 8.66766 | 2026/08/21 |
| AED/UAH (FX) | 12.17295 | 2026/08/21 |
| AED/USD (FX) | 0.27226 | 2026/08/21 |
| AED/UZS (FX) | 3,226.86 | 2026/08/21 |
| AFN/USD (FX) | 0.01524 | 2026/08/21 |
| ALL/EUR (FX) | 0.01079 | 2026/08/21 |
| ALL/USD (FX) | 0.0126 | 2026/08/21 |
| AMD/AED (FX) | 0.01006 | 2026/08/21 |
| AMD/AUD (FX) | 0.00382 | 2026/08/21 |
| AMD/AZN (FX) | 0.00466 | 2026/08/21 |
| AMD/BYN (FX) | 0.00819 | 2026/08/21 |
| AMD/CAD (FX) | 0.00377 | 2026/08/21 |
| AMD/CHF (FX) | 0.00219 | 2026/08/21 |
| AMD/CNY (FX) | 0.01841 | 2026/08/21 |
| AMD/EUR (FX) | 0.00235 | 2026/08/21 |
| AMD/GBP (FX) | 0.00201 | 2026/08/21 |
| AMD/GEL (FX) | 0.00713 | 2026/08/21 |
| AMD/HKD (FX) | 0.02147 | 2026/08/21 |
| AMD/ILS (FX) | 0.00818 | 2026/08/21 |
| AMD/INR (FX) | 0.26206 | 2026/08/21 |
| AMD/JPY (FX) | 0.43538 | 2026/08/21 |
| AMD/KGS (FX) | 0.23948 | 2026/08/21 |
| AMD/KZT (FX) | 1.25882 | 2026/08/21 |
| AMD/MDL (FX) | 0.04714 | 2026/08/21 |
| AMD/NZD (FX) | 0.00458 | 2026/08/21 |
| AMD/QAR (FX) | 0.00998 | 2026/08/21 |
| AMD/RUB (FX) | 0.2265 | 2026/08/21 |
| AMD/SAR (FX) | 0.01028 | 2026/08/21 |
| AMD/SGD (FX) | 0.00348 | 2026/08/21 |
| AMD/TJS (FX) | 0.02526 | 2026/08/21 |
| AMD/TMT (FX) | 0.00961 | 2026/08/21 |
| AMD/TRY (FX) | 0.13163 | 2026/08/21 |
| AMD/TWD (FX) | 0.08718 | 2026/08/21 |
| AMD/UAH (FX) | 0.12244 | 2026/08/21 |
| AMD/USD (FX) | 0.00274 | 2026/08/21 |
| AMD/UZS (FX) | 32.457 | 2026/08/21 |
| ANG/USD (FX) | 0.55866 | 2026/08/21 |
| AOA/USD (FX) | 0.00109 | 2026/08/21 |
| ARS/USD (FX) | 0.00067 | 2026/08/21 |
| AWG/USD (FX) | 0.55557 | 2026/08/21 |
| AZN/AED (FX) | 2.16055 | 2026/08/21 |
| AZN/AMD (FX) | 214.8 | 2026/08/21 |
| AZN/AUD (FX) | 0.82035 | 2026/08/21 |
| AZN/BYN (FX) | 1.75924 | 2026/08/21 |
| AZN/CAD (FX) | 0.80982 | 2026/08/21 |
| AZN/CHF (FX) | 0.47137 | 2026/08/21 |
| AZN/CNY (FX) | 3.95386 | 2026/08/21 |
| AZN/EUR (FX) | 0.50378 | 2026/08/21 |
| AZN/GBP (FX) | 0.43113 | 2026/08/21 |
| AZN/GEL (FX) | 1.53236 | 2026/08/21 |
| AZN/HKD (FX) | 4.61174 | 2026/08/21 |
| AZN/ILS (FX) | 1.75733 | 2026/08/21 |
| AZN/INR (FX) | 56.29025 | 2026/08/21 |
| AZN/JPY (FX) | 93.5188 | 2026/08/21 |
| AZN/KGS (FX) | 51.4412 | 2026/08/21 |
| AZN/KZT (FX) | 270.0485 | 2026/08/21 |
| AZN/MDL (FX) | 10.12502 | 2026/08/21 |
| AZN/NZD (FX) | 0.98383 | 2026/08/21 |
| AZN/QAR (FX) | 2.14412 | 2026/08/21 |
| AZN/RUB (FX) | 48.65225 | 2026/08/21 |
| AZN/SAR (FX) | 2.20921 | 2026/08/21 |
| AZN/SGD (FX) | 0.74692 | 2026/08/21 |
| AZN/TJS (FX) | 5.42495 | 2026/08/21 |
| AZN/TMT (FX) | 2.06471 | 2026/08/21 |
| AZN/TRY (FX) | 28.2733 | 2026/08/21 |
| AZN/TWD (FX) | 18.72685 | 2026/08/21 |
| AZN/UAH (FX) | 26.3002 | 2026/08/21 |
| AZN/USD (FX) | 0.58824 | 2026/08/21 |
| AZN/UZS (FX) | 6,971.765 | 2026/08/21 |
| BAM/EUR (FX) | 0.51129 | 2026/08/21 |
| BAM/USD (FX) | 0.59701 | 2026/08/21 |
| BBD/USD (FX) | 0.5 | 2026/08/21 |
| BDT/USD (FX) | 0.00819 | 2026/08/21 |
| BGN/USD (FX) | 0.59701 | 2026/08/21 |
| BHD/USD (FX) | 2.65242 | 2026/08/21 |
| BIF/USD (FX) | 0.00034 | 2026/08/21 |
| BMD/USD (FX) | 1 | 2026/08/21 |
| BND/USD (FX) | 0.78755 | 2026/08/21 |
| BOB/USD (FX) | 0.08679 | 2026/08/21 |
| BRL/USD (FX) | 0.19456 | 2026/08/21 |
| BSD/USD (FX) | 1 | 2026/08/21 |
| BTN/USD (FX) | 0.01045 | 2026/08/21 |
| BWP/USD (FX) | 0.07466 | 2026/08/21 |
| BYN/AED (FX) | 1.22812 | 2026/08/21 |
| BYN/AMD (FX) | 122.099 | 2026/08/21 |
| BYN/AUD (FX) | 0.46631 | 2026/08/21 |
| BYN/AZN (FX) | 0.56843 | 2026/08/21 |
| BYN/CAD (FX) | 0.46033 | 2026/08/21 |
| BYN/CHF (FX) | 0.26794 | 2026/08/21 |
| BYN/CNY (FX) | 2.2475 | 2026/08/21 |
| BYN/EUR (FX) | 0.28636 | 2026/08/21 |
| BYN/GBP (FX) | 0.24506 | 2026/08/21 |
| BYN/GEL (FX) | 0.87105 | 2026/08/21 |
| BYN/HKD (FX) | 2.62146 | 2026/08/21 |
| BYN/ILS (FX) | 0.99894 | 2026/08/21 |
| BYN/INR (FX) | 31.9971 | 2026/08/21 |
| BYN/JPY (FX) | 53.15895 | 2026/08/21 |
| BYN/KGS (FX) | 29.24075 | 2026/08/21 |
| BYN/KZT (FX) | 153.703 | 2026/08/21 |
| BYN/MDL (FX) | 5.75552 | 2026/08/21 |
| BYN/NZD (FX) | 0.55924 | 2026/08/21 |
| BYN/QAR (FX) | 1.21879 | 2026/08/21 |
| BYN/RUB (FX) | 27.65265 | 2026/08/21 |
| BYN/SAR (FX) | 1.2558 | 2026/08/21 |
| BYN/SGD (FX) | 0.42457 | 2026/08/21 |
| BYN/TJS (FX) | 3.08373 | 2026/08/21 |
| BYN/TMT (FX) | 1.17372 | 2026/08/21 |
| BYN/TRY (FX) | 16.07145 | 2026/08/21 |
| BYN/TWD (FX) | 10.6449 | 2026/08/21 |
| BYN/UAH (FX) | 14.9502 | 2026/08/21 |
| BYN/USD (FX) | 0.33437 | 2026/08/21 |
| BYN/UZS (FX) | 3,962.98 | 2026/08/21 |
| BZD/USD (FX) | 0.497 | 2026/08/21 |
| CDF/USD (FX) | 0.00044 | 2026/08/21 |
| CLF/USD (FX) | 43.0158 | 2026/08/21 |
| CLP/EUR (FX) | 0.00094 | 2026/08/21 |
| CLP/USD (FX) | 0.00109 | 2026/08/21 |
| CNH/USD (FX) | 0.14878 | 2026/08/21 |
| COP/EUR (FX) | 0.00028 | 2026/08/21 |
| COP/USD (FX) | 0.00033 | 2026/08/21 |
| CRC/USD (FX) | 0.0022 | 2026/08/21 |
| CUC/USD (FX) | 1 | 2026/08/21 |
| CUP/USD (FX) | 0.04169 | 2026/08/21 |
| CVE/USD (FX) | 0.01059 | 2026/08/21 |
| CZK/EUR (FX) | 0.04149 | 2026/08/21 |
| CZK/USD (FX) | 0.04844 | 2026/08/21 |
| DJF/USD (FX) | 0.00563 | 2026/08/21 |
| DKK/EUR (FX) | 0.13377 | 2026/08/21 |
| DKK/GBP (FX) | 0.11448 | 2026/08/21 |
| DKK/USD (FX) | 0.1562 | 2026/08/21 |
| DOP/USD (FX) | 0.01699 | 2026/08/21 |
| DZD/USD (FX) | 0.00753 | 2026/08/21 |
| EGP/USD (FX) | 0.01966 | 2026/08/21 |
| ERN/USD (FX) | 0.06667 | 2026/08/21 |
| ETB/USD (FX) | 0.0062 | 2026/08/21 |
| FJD/USD (FX) | 0.45631 | 2026/08/21 |
| FKP/USD (FX) | 1.36442 | 2026/08/21 |
| GEL/AED (FX) | 1.41003 | 2026/08/21 |
| GEL/AMD (FX) | 140.1835 | 2026/08/21 |
| GEL/AUD (FX) | 0.53538 | 2026/08/21 |
| GEL/AZN (FX) | 0.65262 | 2026/08/21 |
| GEL/BYN (FX) | 1.14813 | 2026/08/21 |
| GEL/CAD (FX) | 0.52851 | 2026/08/21 |
| GEL/CHF (FX) | 0.30763 | 2026/08/21 |
| GEL/CNY (FX) | 2.58039 | 2026/08/21 |
| GEL/EUR (FX) | 0.32878 | 2026/08/21 |
| GEL/GBP (FX) | 0.28136 | 2026/08/21 |
| GEL/HKD (FX) | 3.00974 | 2026/08/21 |
| GEL/ILS (FX) | 1.14689 | 2026/08/21 |
| GEL/INR (FX) | 36.7364 | 2026/08/21 |
| GEL/JPY (FX) | 61.0327 | 2026/08/21 |
| GEL/KGS (FX) | 33.57175 | 2026/08/21 |
| GEL/KZT (FX) | 176.4855 | 2026/08/21 |
| GEL/MDL (FX) | 6.6086 | 2026/08/21 |
| GEL/NZD (FX) | 0.64207 | 2026/08/21 |
| GEL/QAR (FX) | 1.39931 | 2026/08/21 |
| GEL/RUB (FX) | 31.7518 | 2026/08/21 |
| GEL/SAR (FX) | 1.44193 | 2026/08/21 |
| GEL/SGD (FX) | 0.48746 | 2026/08/21 |
| GEL/TJS (FX) | 3.5406 | 2026/08/21 |
| GEL/TMT (FX) | 1.34789 | 2026/08/21 |
| GEL/TRY (FX) | 18.45185 | 2026/08/21 |
| GEL/TWD (FX) | 12.2256 | 2026/08/21 |
| GEL/UAH (FX) | 17.1663 | 2026/08/21 |
| GEL/USD (FX) | 0.3839 | 2026/08/21 |
| GEL/UZS (FX) | 4,550.045 | 2026/08/21 |
| GHS/USD (FX) | 0.09002 | 2026/08/21 |
| GIP/USD (FX) | 1.36442 | 2026/08/21 |
| GMD/USD (FX) | 0.01356 | 2026/08/21 |
| GNF/USD (FX) | 0.00011 | 2026/08/21 |
| GTQ/USD (FX) | 0.13111 | 2026/08/21 |
| GYD/USD (FX) | 0.00478 | 2026/08/21 |
| HKD/AED (FX) | 0.46849 | 2026/08/21 |
| HKD/AMD (FX) | 46.5768 | 2026/08/21 |
| HKD/AUD (FX) | 0.17788 | 2026/08/21 |
| HKD/AZN (FX) | 0.21684 | 2026/08/21 |
| HKD/BYN (FX) | 0.38147 | 2026/08/21 |
| HKD/CAD (FX) | 0.1756 | 2026/08/21 |
| HKD/CHF (FX) | 0.10221 | 2026/08/21 |
| HKD/CNY (FX) | 0.85735 | 2026/08/21 |
| HKD/EUR (FX) | 0.10924 | 2026/08/21 |
| HKD/GBP (FX) | 0.09348 | 2026/08/21 |
| HKD/GEL (FX) | 0.33227 | 2026/08/21 |
| HKD/ILS (FX) | 0.38105 | 2026/08/21 |
| HKD/INR (FX) | 12.2059 | 2026/08/21 |
| HKD/JPY (FX) | 20.2784 | 2026/08/21 |
| HKD/KGS (FX) | 11.1544 | 2026/08/21 |
| HKD/KZT (FX) | 58.63135 | 2026/08/21 |
| HKD/MDL (FX) | 2.1955 | 2026/08/21 |
| HKD/NZD (FX) | 0.21333 | 2026/08/21 |
| HKD/QAR (FX) | 0.46493 | 2026/08/21 |
| HKD/RUB (FX) | 10.5497 | 2026/08/21 |
| HKD/SAR (FX) | 0.47904 | 2026/08/21 |
| HKD/SGD (FX) | 0.16196 | 2026/08/21 |
| HKD/TJS (FX) | 1.17634 | 2026/08/21 |
| HKD/TMT (FX) | 0.44771 | 2026/08/21 |
| HKD/TRY (FX) | 6.13073 | 2026/08/21 |
| HKD/TWD (FX) | 4.062 | 2026/08/21 |
| HKD/UAH (FX) | 5.70289 | 2026/08/21 |
| HKD/USD (FX) | 0.12755 | 2026/08/21 |
| HKD/UZS (FX) | 1,511.745 | 2026/08/21 |
| HNL/USD (FX) | 0.03722 | 2026/08/21 |
| HRK/USD (FX) | 0.15497 | 2026/08/21 |
| HTG/USD (FX) | 0.00765 | 2026/08/21 |
| HUF/EUR (FX) | 0.00276 | 2026/08/21 |
| HUF/USD (FX) | 0.00322 | 2026/08/21 |
| IDR/USD (FX) | 0.00006 | 2026/08/21 |
| ILS/AED (FX) | 1.2295 | 2026/08/21 |
| ILS/AMD (FX) | 122.2335 | 2026/08/21 |
| ILS/AUD (FX) | 0.46683 | 2026/08/21 |
| ILS/AZN (FX) | 0.56906 | 2026/08/21 |
| ILS/BYN (FX) | 1.00111 | 2026/08/21 |
| ILS/CAD (FX) | 0.46083 | 2026/08/21 |
| ILS/CHF (FX) | 0.26824 | 2026/08/21 |
| ILS/CNY (FX) | 2.24998 | 2026/08/21 |
| ILS/EUR (FX) | 0.28668 | 2026/08/21 |
| ILS/GBP (FX) | 0.24534 | 2026/08/21 |
| ILS/GEL (FX) | 0.87201 | 2026/08/21 |
| ILS/HKD (FX) | 2.62435 | 2026/08/21 |
| ILS/INR (FX) | 32.03245 | 2026/08/21 |
| ILS/JPY (FX) | 53.2177 | 2026/08/21 |
| ILS/KGS (FX) | 29.27305 | 2026/08/21 |
| ILS/KZT (FX) | 153.8735 | 2026/08/21 |
| ILS/MDL (FX) | 5.76191 | 2026/08/21 |
| ILS/NZD (FX) | 0.55986 | 2026/08/21 |
| ILS/QAR (FX) | 1.22013 | 2026/08/21 |
| ILS/RUB (FX) | 27.6861 | 2026/08/21 |
| ILS/SAR (FX) | 1.2572 | 2026/08/21 |
| ILS/SGD (FX) | 0.42504 | 2026/08/21 |
| ILS/TJS (FX) | 3.08715 | 2026/08/21 |
| ILS/TMT (FX) | 1.17503 | 2026/08/21 |
| ILS/TRY (FX) | 16.08915 | 2026/08/21 |
| ILS/TWD (FX) | 10.65665 | 2026/08/21 |
| ILS/UAH (FX) | 14.96685 | 2026/08/21 |
| ILS/USD (FX) | 0.33474 | 2026/08/21 |
| ILS/UZS (FX) | 3,967.36 | 2026/08/21 |
| INR/AED (FX) | 0.03838 | 2026/08/21 |
| INR/AMD (FX) | 3.81594 | 2026/08/21 |
| INR/AUD (FX) | 0.01457 | 2026/08/21 |
| INR/AZN (FX) | 0.01777 | 2026/08/21 |
| INR/BYN (FX) | 0.03125 | 2026/08/21 |
| INR/CAD (FX) | 0.01439 | 2026/08/21 |
| INR/CHF (FX) | 0.00837 | 2026/08/21 |
| INR/CNY (FX) | 0.07024 | 2026/08/21 |
| INR/EUR (FX) | 0.00895 | 2026/08/21 |
| INR/GBP (FX) | 0.00766 | 2026/08/21 |
| INR/GEL (FX) | 0.02722 | 2026/08/21 |
| INR/HKD (FX) | 0.08193 | 2026/08/21 |
| INR/ILS (FX) | 0.03122 | 2026/08/21 |
| INR/JPY (FX) | 1.66137 | 2026/08/21 |
| INR/KGS (FX) | 0.91386 | 2026/08/21 |
| INR/KZT (FX) | 4.80353 | 2026/08/21 |
| INR/MDL (FX) | 0.17987 | 2026/08/21 |
| INR/NZD (FX) | 0.01748 | 2026/08/21 |
| INR/QAR (FX) | 0.03809 | 2026/08/21 |
| INR/RUB (FX) | 0.86431 | 2026/08/21 |
| INR/SAR (FX) | 0.03925 | 2026/08/21 |
| INR/SGD (FX) | 0.01327 | 2026/08/21 |
| INR/TJS (FX) | 0.09637 | 2026/08/21 |
| INR/TMT (FX) | 0.03668 | 2026/08/21 |
| INR/TRY (FX) | 0.50228 | 2026/08/21 |
| INR/TWD (FX) | 0.33268 | 2026/08/21 |
| INR/UAH (FX) | 0.46722 | 2026/08/21 |
| INR/USD (FX) | 0.01045 | 2026/08/21 |
| INR/UZS (FX) | 123.854 | 2026/08/21 |
| IQD/USD (FX) | 0.00076 | 2026/08/21 |
| IRR/RUB (FX) | 0.00006 | 2026/08/21 |
| IRR/USD (FX) | 0.0000007275 | 2026/08/21 |
| ISK/EUR (FX) | 0.00706 | 2026/08/21 |
| ISK/USD (FX) | 0.00825 | 2026/08/21 |
| JMD/USD (FX) | 0.0063 | 2026/08/21 |
| JOD/USD (FX) | 1.41044 | 2026/08/21 |
| KES/USD (FX) | 0.00773 | 2026/08/21 |
| KGS/AED (FX) | 0.042 | 2026/08/21 |
| KGS/AMD (FX) | 4.17565 | 2026/08/21 |
| KGS/AUD (FX) | 0.01595 | 2026/08/21 |
| KGS/AZN (FX) | 0.01944 | 2026/08/21 |
| KGS/BYN (FX) | 0.0342 | 2026/08/21 |
| KGS/CAD (FX) | 0.01574 | 2026/08/21 |
| KGS/CHF (FX) | 0.00916 | 2026/08/21 |
| KGS/CNY (FX) | 0.07686 | 2026/08/21 |
| KGS/EUR (FX) | 0.00979 | 2026/08/21 |
| KGS/GBP (FX) | 0.00838 | 2026/08/21 |
| KGS/GEL (FX) | 0.02979 | 2026/08/21 |
| KGS/HKD (FX) | 0.08965 | 2026/08/21 |
| KGS/ILS (FX) | 0.03416 | 2026/08/21 |
| KGS/INR (FX) | 1.09397 | 2026/08/21 |
| KGS/JPY (FX) | 1.81798 | 2026/08/21 |
| KGS/KZT (FX) | 5.24966 | 2026/08/21 |
| KGS/MDL (FX) | 0.19683 | 2026/08/21 |
| KGS/NZD (FX) | 0.01913 | 2026/08/21 |
| KGS/QAR (FX) | 0.04168 | 2026/08/21 |
| KGS/RUB (FX) | 0.94579 | 2026/08/21 |
| KGS/SAR (FX) | 0.04295 | 2026/08/21 |
| KGS/SGD (FX) | 0.01452 | 2026/08/21 |
| KGS/TJS (FX) | 0.10546 | 2026/08/21 |
| KGS/TMT (FX) | 0.04014 | 2026/08/21 |
| KGS/TRY (FX) | 0.54962 | 2026/08/21 |
| KGS/TWD (FX) | 0.36404 | 2026/08/21 |
| KGS/UAH (FX) | 0.51127 | 2026/08/21 |
| KGS/USD (FX) | 0.01144 | 2026/08/21 |
| KGS/UZS (FX) | 135.529 | 2026/08/21 |
| KHR/USD (FX) | 0.00025 | 2026/08/21 |
| KMF/USD (FX) | 0.00237 | 2026/08/21 |
| KPW/USD (FX) | 0.00111 | 2026/08/21 |
| KRW/USD (FX) | 0.00072 | 2026/08/21 |
| KWD/USD (FX) | 3.24227 | 2026/08/21 |
| KYD/USD (FX) | 1.2 | 2026/08/21 |
| KZT/AED (FX) | 0.008 | 2026/08/21 |
| KZT/AMD (FX) | 0.79562 | 2026/08/21 |
| KZT/AUD (FX) | 0.00304 | 2026/08/21 |
| KZT/AZN (FX) | 0.0037 | 2026/08/21 |
| KZT/BYN (FX) | 0.00652 | 2026/08/21 |
| KZT/CAD (FX) | 0.003 | 2026/08/21 |
| KZT/CHF (FX) | 0.00175 | 2026/08/21 |
| KZT/CNY (FX) | 0.01465 | 2026/08/21 |
| KZT/EUR (FX) | 0.00187 | 2026/08/21 |
| KZT/GBP (FX) | 0.0016 | 2026/08/21 |
| KZT/GEL (FX) | 0.00568 | 2026/08/21 |
| KZT/HKD (FX) | 0.01708 | 2026/08/21 |
| KZT/ILS (FX) | 0.00651 | 2026/08/21 |
| KZT/INR (FX) | 0.20845 | 2026/08/21 |
| KZT/JPY (FX) | 0.3464 | 2026/08/21 |
| KZT/KGS (FX) | 0.19054 | 2026/08/21 |
| KZT/MDL (FX) | 0.03751 | 2026/08/21 |
| KZT/NZD (FX) | 0.00364 | 2026/08/21 |
| KZT/QAR (FX) | 0.00794 | 2026/08/21 |
| KZT/RUB (FX) | 0.18021 | 2026/08/21 |
| KZT/SAR (FX) | 0.00818 | 2026/08/21 |
| KZT/SGD (FX) | 0.00277 | 2026/08/21 |
| KZT/TJS (FX) | 0.0201 | 2026/08/21 |
| KZT/TMT (FX) | 0.00765 | 2026/08/21 |
| KZT/TRY (FX) | 0.10473 | 2026/08/21 |
| KZT/TWD (FX) | 0.06937 | 2026/08/21 |
| KZT/UAH (FX) | 0.09744 | 2026/08/21 |
| KZT/USD (FX) | 0.00218 | 2026/08/21 |
| KZT/UZS (FX) | 25.8248 | 2026/08/21 |
| LAK/USD (FX) | 0.00004 | 2026/08/21 |
| LBP/USD (FX) | 0.00001 | 2026/08/21 |
| LKR/USD (FX) | 0.00304 | 2026/08/21 |
| LRD/USD (FX) | 0.00551 | 2026/08/21 |
| LSL/USD (FX) | 0.06244 | 2026/08/21 |
| LYD/USD (FX) | 0.15741 | 2026/08/21 |
| MAD/USD (FX) | 0.10831 | 2026/08/21 |
| MDL/AED (FX) | 0.21344 | 2026/08/21 |
| MDL/AMD (FX) | 21.22 | 2026/08/21 |
| MDL/AUD (FX) | 0.08104 | 2026/08/21 |
| MDL/AZN (FX) | 0.09879 | 2026/08/21 |
| MDL/BYN (FX) | 0.1738 | 2026/08/21 |
| MDL/CAD (FX) | 0.08 | 2026/08/21 |
| MDL/CHF (FX) | 0.04657 | 2026/08/21 |
| MDL/CNY (FX) | 0.3906 | 2026/08/21 |
| MDL/EUR (FX) | 0.04977 | 2026/08/21 |
| MDL/GBP (FX) | 0.04259 | 2026/08/21 |
| MDL/GEL (FX) | 0.1514 | 2026/08/21 |
| MDL/HKD (FX) | 0.45559 | 2026/08/21 |
| MDL/ILS (FX) | 0.17361 | 2026/08/21 |
| MDL/INR (FX) | 5.55928 | 2026/08/21 |
| MDL/JPY (FX) | 9.23868 | 2026/08/21 |
| MDL/KGS (FX) | 5.08185 | 2026/08/21 |
| MDL/KZT (FX) | 26.68475 | 2026/08/21 |
| MDL/NZD (FX) | 0.09719 | 2026/08/21 |
| MDL/QAR (FX) | 0.21182 | 2026/08/21 |
| MDL/RUB (FX) | 4.80635 | 2026/08/21 |
| MDL/SAR (FX) | 0.2183 | 2026/08/21 |
| MDL/SGD (FX) | 0.07379 | 2026/08/21 |
| MDL/TJS (FX) | 0.53598 | 2026/08/21 |
| MDL/TMT (FX) | 0.20411 | 2026/08/21 |
| MDL/TRY (FX) | 2.79311 | 2026/08/21 |
| MDL/TWD (FX) | 1.85058 | 2026/08/21 |
| MDL/UAH (FX) | 2.59889 | 2026/08/21 |
| MDL/USD (FX) | 0.05811 | 2026/08/21 |
| MDL/UZS (FX) | 688.7685 | 2026/08/21 |
| MGA/USD (FX) | 0.00023 | 2026/08/21 |
| MKD/EUR (FX) | 0.0163 | 2026/08/21 |
| MKD/USD (FX) | 0.01904 | 2026/08/21 |
| MMK/USD (FX) | 0.00048 | 2026/08/21 |
| MNT/USD (FX) | 0.00028 | 2026/08/21 |
| MOP/USD (FX) | 0.12384 | 2026/08/21 |
| MRU/EUR (FX) | 0.02142 | 2026/08/21 |
| MRU/USD (FX) | 0.02501 | 2026/08/21 |
| MUR/USD (FX) | 0.02146 | 2026/08/21 |
| MVR/USD (FX) | 0.06469 | 2026/08/21 |
| MWK/USD (FX) | 0.00058 | 2026/08/21 |
| MXN/EUR (FX) | 0.05061 | 2026/08/21 |
| MXN/USD (FX) | 0.0591 | 2026/08/21 |
| MYR/USD (FX) | 0.24762 | 2026/08/21 |
| MZN/USD (FX) | 0.01567 | 2026/08/21 |
| NAD/USD (FX) | 0.06244 | 2026/08/21 |
| NGN/USD (FX) | 0.00074 | 2026/08/21 |
| NIO/USD (FX) | 0.02725 | 2026/08/21 |
| NOK/EUR (FX) | 0.09207 | 2026/08/21 |
| NOK/SEK (FX) | 1.01916 | 2026/08/21 |
| NOK/USD (FX) | 0.10751 | 2026/08/21 |
| NPR/USD (FX) | 0.00653 | 2026/08/21 |
| OMR/USD (FX) | 2.60079 | 2026/08/21 |
| PAB/USD (FX) | 1 | 2026/08/21 |
| PEN/USD (FX) | 0.29816 | 2026/08/21 |
| PGK/USD (FX) | 0.22571 | 2026/08/21 |
| PHP/USD (FX) | 0.01619 | 2026/08/21 |
| PKR/USD (FX) | 0.0036 | 2026/08/21 |
| PLN/EUR (FX) | 0.23192 | 2026/08/21 |
| PLN/GBP (FX) | 0.19846 | 2026/08/21 |
| PLN/USD (FX) | 0.2708 | 2026/08/21 |
| PYG/USD (FX) | 0.00017 | 2026/08/21 |
| QAR/AED (FX) | 1.00767 | 2026/08/21 |
| QAR/AMD (FX) | 100.1815 | 2026/08/21 |
| QAR/AUD (FX) | 0.38259 | 2026/08/21 |
| QAR/AZN (FX) | 0.46639 | 2026/08/21 |
| QAR/BYN (FX) | 0.82049 | 2026/08/21 |
| QAR/CAD (FX) | 0.37772 | 2026/08/21 |
| QAR/CHF (FX) | 0.21985 | 2026/08/21 |
| QAR/CNY (FX) | 1.84405 | 2026/08/21 |
| QAR/EUR (FX) | 0.23496 | 2026/08/21 |
| QAR/GBP (FX) | 0.20106 | 2026/08/21 |
| QAR/GEL (FX) | 0.71468 | 2026/08/21 |
| QAR/HKD (FX) | 2.1509 | 2026/08/21 |
| QAR/ILS (FX) | 0.81962 | 2026/08/21 |
| QAR/INR (FX) | 26.25595 | 2026/08/21 |
| QAR/JPY (FX) | 43.6155 | 2026/08/21 |
| QAR/KGS (FX) | 23.99175 | 2026/08/21 |
| QAR/KZT (FX) | 126.0955 | 2026/08/21 |
| QAR/MDL (FX) | 4.7223 | 2026/08/21 |
| QAR/NZD (FX) | 0.45881 | 2026/08/21 |
| QAR/RUB (FX) | 22.68875 | 2026/08/21 |
| QAR/SAR (FX) | 1.03046 | 2026/08/21 |
| QAR/SGD (FX) | 0.3483 | 2026/08/21 |
| QAR/TJS (FX) | 2.53017 | 2026/08/21 |
| QAR/TMT (FX) | 0.96299 | 2026/08/21 |
| QAR/TRY (FX) | 13.18645 | 2026/08/21 |
| QAR/TWD (FX) | 8.73477 | 2026/08/21 |
| QAR/UAH (FX) | 12.26635 | 2026/08/21 |
| QAR/USD (FX) | 0.27435 | 2026/08/21 |
| QAR/UZS (FX) | 3,251.585 | 2026/08/21 |
| RON/USD (FX) | 0.22228 | 2026/08/21 |
| RSD/EUR (FX) | 0.00852 | 2026/08/21 |
| RSD/USD (FX) | 0.00995 | 2026/08/21 |
| RWF/USD (FX) | 0.00068 | 2026/08/21 |
| SAR/AED (FX) | 0.9781 | 2026/08/21 |
| SAR/AMD (FX) | 97.24225 | 2026/08/21 |
| SAR/AUD (FX) | 0.37137 | 2026/08/21 |
| SAR/AZN (FX) | 0.45271 | 2026/08/21 |
| SAR/BYN (FX) | 0.79644 | 2026/08/21 |
| SAR/CAD (FX) | 0.36664 | 2026/08/21 |
| SAR/CHF (FX) | 0.2134 | 2026/08/21 |
| SAR/CNY (FX) | 1.78995 | 2026/08/21 |
| SAR/EUR (FX) | 0.22807 | 2026/08/21 |
| SAR/GBP (FX) | 0.19516 | 2026/08/21 |
| SAR/GEL (FX) | 0.69378 | 2026/08/21 |
| SAR/HKD (FX) | 2.0878 | 2026/08/21 |
| SAR/ILS (FX) | 0.79559 | 2026/08/21 |
| SAR/INR (FX) | 25.4857 | 2026/08/21 |
| SAR/JPY (FX) | 42.33605 | 2026/08/21 |
| SAR/KGS (FX) | 23.28795 | 2026/08/21 |
| SAR/KZT (FX) | 122.4245 | 2026/08/21 |
| SAR/MDL (FX) | 4.58477 | 2026/08/21 |
| SAR/NZD (FX) | 0.44535 | 2026/08/21 |
| SAR/QAR (FX) | 0.97067 | 2026/08/21 |
| SAR/RUB (FX) | 22.02315 | 2026/08/21 |
| SAR/SGD (FX) | 0.33809 | 2026/08/21 |
| SAR/TJS (FX) | 2.45614 | 2026/08/21 |
| SAR/TMT (FX) | 0.9353 | 2026/08/21 |
| SAR/TRY (FX) | 12.7996 | 2026/08/21 |
| SAR/TWD (FX) | 8.47858 | 2026/08/21 |
| SAR/UAH (FX) | 11.9094 | 2026/08/21 |
| SAR/USD (FX) | 0.2663 | 2026/08/21 |
| SAR/UZS (FX) | 3,156.325 | 2026/08/21 |
| SBD/USD (FX) | 0.1246 | 2026/08/21 |
| SCR/USD (FX) | 0.07287 | 2026/08/21 |
| SDG/USD (FX) | 0.00166 | 2026/08/21 |
| SEK/EUR (FX) | 0.09039 | 2026/08/21 |
| SEK/GBP (FX) | 0.07735 | 2026/08/21 |
| SEK/NOK (FX) | 0.98174 | 2026/08/21 |
| SEK/USD (FX) | 0.10554 | 2026/08/21 |
| SGD/AED (FX) | 2.89305 | 2026/08/21 |
| SGD/AMD (FX) | 287.625 | 2026/08/21 |
| SGD/AUD (FX) | 1.09845 | 2026/08/21 |
| SGD/AZN (FX) | 1.33904 | 2026/08/21 |
| SGD/BYN (FX) | 2.35568 | 2026/08/21 |
| SGD/CAD (FX) | 1.08445 | 2026/08/21 |
| SGD/CHF (FX) | 0.63119 | 2026/08/21 |
| SGD/CNY (FX) | 5.29436 | 2026/08/21 |
| SGD/EUR (FX) | 0.67458 | 2026/08/21 |
| SGD/GBP (FX) | 0.57726 | 2026/08/21 |
| SGD/GEL (FX) | 2.05189 | 2026/08/21 |
| SGD/HKD (FX) | 6.17533 | 2026/08/21 |
| SGD/ILS (FX) | 2.35316 | 2026/08/21 |
| SGD/INR (FX) | 75.3821 | 2026/08/21 |
| SGD/JPY (FX) | 125.2225 | 2026/08/21 |
| SGD/KGS (FX) | 68.8816 | 2026/08/21 |
| SGD/KZT (FX) | 362.024 | 2026/08/21 |
| SGD/MDL (FX) | 13.5579 | 2026/08/21 |
| SGD/NZD (FX) | 1.31726 | 2026/08/21 |
| SGD/QAR (FX) | 2.87105 | 2026/08/21 |
| SGD/RUB (FX) | 65.14045 | 2026/08/21 |
| SGD/SAR (FX) | 2.95847 | 2026/08/21 |
| SGD/TJS (FX) | 7.26422 | 2026/08/21 |
| SGD/TMT (FX) | 2.76477 | 2026/08/21 |
| SGD/TRY (FX) | 37.85895 | 2026/08/21 |
| SGD/TWD (FX) | 25.07795 | 2026/08/21 |
| SGD/UAH (FX) | 35.21715 | 2026/08/21 |
| SGD/USD (FX) | 0.78767 | 2026/08/21 |
| SGD/UZS (FX) | 9,335.455 | 2026/08/21 |
| SHP/USD (FX) | 1.3645 | 2026/08/21 |
| SLL/USD (FX) | 0.00005 | 2026/08/21 |
| SOS/USD (FX) | 0.00175 | 2026/08/21 |
| SRD/USD (FX) | 0.02646 | 2026/08/21 |
| STD/USD (FX) | 0.00005 | 2026/08/21 |
| STN/EUR (FX) | 0.04023 | 2026/08/21 |
| STN/USD (FX) | 0.04698 | 2026/08/21 |
| SVC/USD (FX) | 0.11429 | 2026/08/21 |
| SYP/USD (FX) | 0.00826 | 2026/08/21 |
| SZL/USD (FX) | 0.06244 | 2026/08/21 |
| THB/USD (FX) | 0.03059 | 2026/08/21 |
| TJS/AED (FX) | 0.39827 | 2026/08/21 |
| TJS/AMD (FX) | 39.59625 | 2026/08/21 |
| TJS/AUD (FX) | 0.15122 | 2026/08/21 |
| TJS/AZN (FX) | 0.18434 | 2026/08/21 |
| TJS/BYN (FX) | 0.3243 | 2026/08/21 |
| TJS/CAD (FX) | 0.14929 | 2026/08/21 |
| TJS/CHF (FX) | 0.08689 | 2026/08/21 |
| TJS/CNY (FX) | 0.72885 | 2026/08/21 |
| TJS/EUR (FX) | 0.09287 | 2026/08/21 |
| TJS/GBP (FX) | 0.07947 | 2026/08/21 |
| TJS/GEL (FX) | 0.28249 | 2026/08/21 |
| TJS/HKD (FX) | 0.85013 | 2026/08/21 |
| TJS/ILS (FX) | 0.32395 | 2026/08/21 |
| TJS/INR (FX) | 10.37755 | 2026/08/21 |
| TJS/JPY (FX) | 17.2388 | 2026/08/21 |
| TJS/KGS (FX) | 9.48267 | 2026/08/21 |
| TJS/KZT (FX) | 49.84455 | 2026/08/21 |
| TJS/MDL (FX) | 1.86663 | 2026/08/21 |
| TJS/NZD (FX) | 0.18136 | 2026/08/21 |
| TJS/QAR (FX) | 0.39525 | 2026/08/21 |
| TJS/RUB (FX) | 8.96765 | 2026/08/21 |
| TJS/SAR (FX) | 0.40731 | 2026/08/21 |
| TJS/SGD (FX) | 0.13767 | 2026/08/21 |
| TJS/TMT (FX) | 0.3807 | 2026/08/21 |
| TJS/TRY (FX) | 5.21191 | 2026/08/21 |
| TJS/TWD (FX) | 3.45236 | 2026/08/21 |
| TJS/UAH (FX) | 4.84867 | 2026/08/21 |
| TJS/USD (FX) | 0.10844 | 2026/08/21 |
| TJS/UZS (FX) | 1,285.2 | 2026/08/21 |
| TMT/AED (FX) | 1.04833 | 2026/08/21 |
| TMT/AMD (FX) | 104.22485 | 2026/08/21 |
| TMT/AUD (FX) | 0.39804 | 2026/08/21 |
| TMT/AZN (FX) | 0.48522 | 2026/08/21 |
| TMT/BYN (FX) | 0.85366 | 2026/08/21 |
| TMT/CAD (FX) | 0.39297 | 2026/08/21 |
| TMT/CHF (FX) | 0.22872 | 2026/08/21 |
| TMT/CNY (FX) | 1.91848 | 2026/08/21 |
| TMT/EUR (FX) | 0.24444 | 2026/08/21 |
| TMT/GBP (FX) | 0.20918 | 2026/08/21 |
| TMT/GEL (FX) | 0.74375 | 2026/08/21 |
| TMT/HKD (FX) | 2.23772 | 2026/08/21 |
| TMT/ILS (FX) | 0.85275 | 2026/08/21 |
| TMT/INR (FX) | 27.3157 | 2026/08/21 |
| TMT/JPY (FX) | 45.37575 | 2026/08/21 |
| TMT/KGS (FX) | 24.9601 | 2026/08/21 |
| TMT/KZT (FX) | 131.2805 | 2026/08/21 |
| TMT/MDL (FX) | 4.91614 | 2026/08/21 |
| TMT/NZD (FX) | 0.47739 | 2026/08/21 |
| TMT/QAR (FX) | 1.04039 | 2026/08/21 |
| TMT/RUB (FX) | 23.60455 | 2026/08/21 |
| TMT/SAR (FX) | 1.0727 | 2026/08/21 |
| TMT/SGD (FX) | 0.36237 | 2026/08/21 |
| TMT/TJS (FX) | 2.63293 | 2026/08/21 |
| TMT/TRY (FX) | 13.71875 | 2026/08/21 |
| TMT/TWD (FX) | 9.0876 | 2026/08/21 |
| TMT/UAH (FX) | 12.7708 | 2026/08/21 |
| TMT/USD (FX) | 0.28542 | 2026/08/21 |
| TMT/UZS (FX) | 3,383.245 | 2026/08/21 |
| TND/USD (FX) | 0.3449 | 2026/08/21 |
| TOP/USD (FX) | 0.41532 | 2026/08/21 |
| TRY/AED (FX) | 0.07642 | 2026/08/21 |
| TRY/AMD (FX) | 7.59728 | 2026/08/21 |
| TRY/AUD (FX) | 0.02901 | 2026/08/21 |
| TRY/AZN (FX) | 0.03537 | 2026/08/21 |
| TRY/BYN (FX) | 0.06222 | 2026/08/21 |
| TRY/CAD (FX) | 0.02864 | 2026/08/21 |
| TRY/CHF (FX) | 0.01667 | 2026/08/21 |
| TRY/CNY (FX) | 0.13984 | 2026/08/21 |
| TRY/EUR (FX) | 0.01782 | 2026/08/21 |
| TRY/GBP (FX) | 0.01525 | 2026/08/21 |
| TRY/GEL (FX) | 0.0542 | 2026/08/21 |
| TRY/HKD (FX) | 0.16311 | 2026/08/21 |
| TRY/ILS (FX) | 0.06215 | 2026/08/21 |
| TRY/INR (FX) | 1.99113 | 2026/08/21 |
| TRY/JPY (FX) | 3.30761 | 2026/08/21 |
| TRY/KGS (FX) | 1.81943 | 2026/08/21 |
| TRY/KZT (FX) | 9.5627 | 2026/08/21 |
| TRY/MDL (FX) | 0.35811 | 2026/08/21 |
| TRY/NZD (FX) | 0.0348 | 2026/08/21 |
| TRY/QAR (FX) | 0.07584 | 2026/08/21 |
| TRY/RUB (FX) | 1.72061 | 2026/08/21 |
| TRY/SAR (FX) | 0.07814 | 2026/08/21 |
| TRY/SGD (FX) | 0.02641 | 2026/08/21 |
| TRY/TJS (FX) | 0.19188 | 2026/08/21 |
| TRY/TMT (FX) | 0.07303 | 2026/08/21 |
| TRY/TWD (FX) | 0.66236 | 2026/08/21 |
| TRY/UAH (FX) | 0.93022 | 2026/08/21 |
| TRY/USD (FX) | 0.02081 | 2026/08/21 |
| TRY/UZS (FX) | 246.585 | 2026/08/21 |
| TTD/USD (FX) | 0.14745 | 2026/08/21 |
| TWD/AED (FX) | 0.11537 | 2026/08/21 |
| TWD/AMD (FX) | 11.46995 | 2026/08/21 |
| TWD/AUD (FX) | 0.0438 | 2026/08/21 |
| TWD/AZN (FX) | 0.0534 | 2026/08/21 |
| TWD/BYN (FX) | 0.09394 | 2026/08/21 |
| TWD/CAD (FX) | 0.04325 | 2026/08/21 |
| TWD/CHF (FX) | 0.02517 | 2026/08/21 |
| TWD/CNY (FX) | 0.21113 | 2026/08/21 |
| TWD/EUR (FX) | 0.0269 | 2026/08/21 |
| TWD/GBP (FX) | 0.02302 | 2026/08/21 |
| TWD/GEL (FX) | 0.08183 | 2026/08/21 |
| TWD/HKD (FX) | 0.24626 | 2026/08/21 |
| TWD/ILS (FX) | 0.09384 | 2026/08/21 |
| TWD/INR (FX) | 3.00611 | 2026/08/21 |
| TWD/JPY (FX) | 4.99366 | 2026/08/21 |
| TWD/KGS (FX) | 2.74688 | 2026/08/21 |
| TWD/KZT (FX) | 14.4369 | 2026/08/21 |
| TWD/MDL (FX) | 0.54066 | 2026/08/21 |
| TWD/NZD (FX) | 0.05253 | 2026/08/21 |
| TWD/QAR (FX) | 0.11449 | 2026/08/21 |
| TWD/RUB (FX) | 2.59769 | 2026/08/21 |
| TWD/SAR (FX) | 0.11798 | 2026/08/21 |
| TWD/SGD (FX) | 0.03988 | 2026/08/21 |
| TWD/TJS (FX) | 0.28968 | 2026/08/21 |
| TWD/TMT (FX) | 0.11025 | 2026/08/21 |
| TWD/TRY (FX) | 1.50975 | 2026/08/21 |
| TWD/UAH (FX) | 1.4044 | 2026/08/21 |
| TWD/USD (FX) | 0.03141 | 2026/08/21 |
| TWD/UZS (FX) | 372.2815 | 2026/08/21 |
| TZS/USD (FX) | 0.00038 | 2026/08/21 |
| UAH/AED (FX) | 0.08217 | 2026/08/21 |
| UAH/AMD (FX) | 8.16973 | 2026/08/21 |
| UAH/AUD (FX) | 0.0312 | 2026/08/21 |
| UAH/AZN (FX) | 0.03803 | 2026/08/21 |
| UAH/BYN (FX) | 0.06691 | 2026/08/21 |
| UAH/CAD (FX) | 0.0308 | 2026/08/21 |
| UAH/CHF (FX) | 0.01793 | 2026/08/21 |
| UAH/CNY (FX) | 0.15038 | 2026/08/21 |
| UAH/EUR (FX) | 0.01916 | 2026/08/21 |
| UAH/GBP (FX) | 0.0164 | 2026/08/21 |
| UAH/GEL (FX) | 0.05829 | 2026/08/21 |
| UAH/HKD (FX) | 0.1754 | 2026/08/21 |
| UAH/ILS (FX) | 0.06684 | 2026/08/21 |
| UAH/INR (FX) | 2.14116 | 2026/08/21 |
| UAH/JPY (FX) | 3.55684 | 2026/08/21 |
| UAH/KGS (FX) | 1.95652 | 2026/08/21 |
| UAH/KZT (FX) | 10.28585 | 2026/08/21 |
| UAH/MDL (FX) | 0.3852 | 2026/08/21 |
| UAH/NZD (FX) | 0.03742 | 2026/08/21 |
| UAH/QAR (FX) | 0.08155 | 2026/08/21 |
| UAH/RUB (FX) | 1.85026 | 2026/08/21 |
| UAH/SAR (FX) | 0.08405 | 2026/08/21 |
| UAH/SGD (FX) | 0.0284 | 2026/08/21 |
| UAH/TJS (FX) | 0.20635 | 2026/08/21 |
| UAH/TMT (FX) | 0.07859 | 2026/08/21 |
| UAH/TRY (FX) | 1.07535 | 2026/08/21 |
| UAH/TWD (FX) | 0.71228 | 2026/08/21 |
| UAH/USD (FX) | 0.02237 | 2026/08/21 |
| UAH/UZS (FX) | 265.178 | 2026/08/21 |
| UGX/USD (FX) | 0.00027 | 2026/08/21 |
| UYU/USD (FX) | 0.02487 | 2026/08/21 |
| UZS/AED (FX) | 0.00031 | 2026/08/21 |
| UZS/AMD (FX) | 0.03081 | 2026/08/21 |
| UZS/AUD (FX) | 0.00012 | 2026/08/21 |
| UZS/AZN (FX) | 0.00014 | 2026/08/21 |
| UZS/BYN (FX) | 0.00025 | 2026/08/21 |
| UZS/CAD (FX) | 0.00012 | 2026/08/21 |
| UZS/CHF (FX) | 0.00007 | 2026/08/21 |
| UZS/CNY (FX) | 0.00057 | 2026/08/21 |
| UZS/EUR (FX) | 0.00007 | 2026/08/21 |
| UZS/GBP (FX) | 0.00006 | 2026/08/21 |
| UZS/GEL (FX) | 0.00022 | 2026/08/21 |
| UZS/HKD (FX) | 0.00066 | 2026/08/21 |
| UZS/ILS (FX) | 0.00025 | 2026/08/21 |
| UZS/INR (FX) | 0.00807 | 2026/08/21 |
| UZS/JPY (FX) | 0.01341 | 2026/08/21 |
| UZS/KGS (FX) | 0.00738 | 2026/08/21 |
| UZS/KZT (FX) | 0.03878 | 2026/08/21 |
| UZS/MDL (FX) | 0.00145 | 2026/08/21 |
| UZS/NZD (FX) | 0.00014 | 2026/08/21 |
| UZS/QAR (FX) | 0.00031 | 2026/08/21 |
| UZS/RUB (FX) | 0.00698 | 2026/08/21 |
| UZS/SAR (FX) | 0.00032 | 2026/08/21 |
| UZS/SGD (FX) | 0.00011 | 2026/08/21 |
| UZS/TJS (FX) | 0.00078 | 2026/08/21 |
| UZS/TMT (FX) | 0.0003 | 2026/08/21 |
| UZS/TRY (FX) | 0.00406 | 2026/08/21 |
| UZS/TWD (FX) | 0.00269 | 2026/08/21 |
| UZS/UAH (FX) | 0.00377 | 2026/08/21 |
| UZS/USD (FX) | 0.00008 | 2026/08/21 |
| VES/EUR (FX) | 0.0011 | 2026/08/21 |
| VES/USD (FX) | 0.00128 | 2026/08/21 |
| VND/USD (FX) | 0.00004 | 2026/08/21 |
| VUV/USD (FX) | 0.00846 | 2026/08/21 |
| WST/USD (FX) | 0.3605 | 2026/08/21 |
| XAF/USD (FX) | 0.00178 | 2026/08/21 |
| XCD/USD (FX) | 0.37037 | 2026/08/21 |
| XOF/USD (FX) | 0.00178 | 2026/08/21 |
| XPF/USD (FX) | 0.00978 | 2026/08/21 |
| YER/USD (FX) | 0.00422 | 2026/08/21 |
| ZAR/EUR (FX) | 0.05348 | 2026/08/21 |
| ZAR/GBP (FX) | 0.04576 | 2026/08/21 |
| ZAR/USD (FX) | 0.06244 | 2026/08/21 |
| ZMW/USD (FX) | 0.05272 | 2026/08/21 |
| ZWD/USD (FX) | 0.00267 | 2026/08/21 |
| AUD/MXN (FX) | 12.13345 | 2026/08/21 |
| AUD/NOK (FX) | 6.66964 | 2026/08/21 |
| AUD/PLN (FX) | 2.64777 | 2026/08/21 |
| AUD/SEK (FX) | 6.7974 | 2026/08/21 |
| AUD/ZAR (FX) | 11.4834 | 2026/08/21 |
| BHD/EUR (FX) | 2.2716 | 2026/08/21 |
| CAD/MXN (FX) | 12.2912 | 2026/08/21 |
| CAD/NOK (FX) | 6.75637 | 2026/08/21 |
| CAD/PLN (FX) | 2.6822 | 2026/08/21 |
| CAD/SEK (FX) | 6.88579 | 2026/08/21 |
| CAD/ZAR (FX) | 11.6327 | 2026/08/21 |
| CHF/CZK (FX) | 25.76105 | 2026/08/21 |
| CHF/DKK (FX) | 7.98934 | 2026/08/21 |
| CHF/HUF (FX) | 387.495 | 2026/08/21 |
| CHF/MXN (FX) | 21.1164 | 2026/08/21 |
| CHF/NOK (FX) | 11.6075 | 2026/08/21 |
| CHF/PLN (FX) | 4.60803 | 2026/08/21 |
| CHF/SEK (FX) | 11.8298 | 2026/08/21 |
| CHF/ZAR (FX) | 19.9851 | 2026/08/21 |
| CZK/RUB (FX) | 4.00663 | 2026/08/21 |
| DKK/JPY (FX) | 24.8328 | 2026/08/21 |
| DKK/RUB (FX) | 12.91905 | 2026/08/21 |
| DKK/SEK (FX) | 1.4807 | 2026/08/21 |
| EUR/BHD (FX) | 0.44022 | 2026/08/21 |
| EUR/BMD (FX) | 1.16765 | 2026/08/21 |
| EUR/IDR (FX) | 20,614.65 | 2026/08/21 |
| EUR/KRW (FX) | 1,618.56 | 2026/08/21 |
| EUR/KYD (FX) | 0.97304 | 2026/08/21 |
| EUR/MYR (FX) | 4.71554 | 2026/08/21 |
| EUR/THB (FX) | 38.1621 | 2026/08/21 |
| EUR/UGX (FX) | 4,344.4 | 2026/08/21 |
| EUR/VND (FX) | 30,504.15 | 2026/08/21 |
| GBP/CZK (FX) | 28.16585 | 2026/08/21 |
| GBP/HUF (FX) | 423.6675 | 2026/08/21 |
| GBP/MXN (FX) | 23.0876 | 2026/08/21 |
| GBP/NOK (FX) | 12.69105 | 2026/08/21 |
| HKD/MXN (FX) | 2.15833 | 2026/08/21 |
| HKD/SEK (FX) | 1.20914 | 2026/08/21 |
| LYD/EUR (FX) | 0.13481 | 2026/08/21 |
| MXN/JPY (FX) | 9.39544 | 2026/08/21 |
| NOK/DKK (FX) | 0.68829 | 2026/08/21 |
| NOK/JPY (FX) | 17.0922 | 2026/08/21 |
| NOK/RUB (FX) | 8.8921 | 2026/08/21 |
| NOK/TRY (FX) | 5.16745 | 2026/08/21 |
| NZD/MXN (FX) | 10.11795 | 2026/08/21 |
| NZD/PLN (FX) | 2.20802 | 2026/08/21 |
| NZD/SEK (FX) | 5.6654 | 2026/08/21 |
| PLN/JPY (FX) | 43.05255 | 2026/08/21 |
| PLN/RUB (FX) | 22.39565 | 2026/08/21 |
| PLN/SEK (FX) | 2.56584 | 2026/08/21 |
| PLN/TRY (FX) | 13.01615 | 2026/08/21 |
| SEK/JPY (FX) | 16.77865 | 2026/08/21 |
| SEK/MXN (FX) | 1.78589 | 2026/08/21 |
| SEK/RUB (FX) | 8.72823 | 2026/08/21 |
| SEK/TRY (FX) | 5.07276 | 2026/08/21 |
| SGD/MXN (FX) | 13.3284 | 2026/08/21 |
| SLE/USD (FX) | 0.04057 | 2026/08/21 |
| USD/LTL (FX) | 2.95706 | 2026/08/21 |
| USD/SLE (FX) | 24.65 | 2026/08/21 |
| XAG/RUB (FX) | 5,370.22 | 2026/08/21 |
| XAU/RUB (FX) | 363,802 | 2026/08/21 |
| XPD/RUB (FX) | 112,916.5 | 2026/08/21 |
| XPT/RUB (FX) | 144,797.5 | 2026/08/21 |
| ZAR/JPY (FX) | 9.92703 | 2026/08/21 |
債券スクリーナー