債券スクリーナー
KZT/GEL (FX)
オンライン
前回値
国： カザフスタン,
算出組織： OANDA
アカウントは削除されました。ご利用ありがとうございました
ヒントモードがオンになっています オフ
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
インデックス説明
国： カザフスタン
算出組織： OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
市場参加者別クオート
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.1412 | 2026/07/22 |
| GBP/USD (FX) | 1.33757 | 2026/07/22 |
| USD/JPY (FX) | 163.164 | 2026/07/22 |
| USD/CHF (FX) | 0.81444 | 2026/07/22 |
| USD/CAD (FX) | 1.40862 | 2026/07/22 |
| AUD/USD (FX) | 0.69969 | 2026/07/22 |
| NZD/USD (FX) | 0.58163 | 2026/07/22 |
| USD/CNY (FX) | 6.7731 | 2026/07/22 |
| USD/RUB (FX) | 77.96845 | 2026/07/22 |
| EUR/RUB (FX) | 88.9921 | 2026/07/22 |
| USD/AED (FX) | 3.67293 | 2026/07/22 |
| USD/AFN (FX) | 66.375 | 2026/07/22 |
| USD/ALL (FX) | 82.19 | 2026/07/22 |
| USD/AMD (FX) | 366.89 | 2026/07/22 |
| USD/ANG (FX) | 1.79 | 2026/07/22 |
| USD/AOA (FX) | 918 | 2026/07/22 |
| USD/ARS (FX) | 1,482.64 | 2026/07/22 |
| USD/AUD (FX) | 1.42932 | 2026/07/22 |
| USD/AWG (FX) | 1.80125 | 2026/07/22 |
| USD/AZN (FX) | 1.7 | 2026/07/22 |
| USD/BAM (FX) | 1.71387 | 2026/07/22 |
| USD/BBD (FX) | 2 | 2026/07/22 |
| USD/BDT (FX) | 123.4155 | 2026/07/22 |
| USD/BGN (FX) | 1.71387 | 2026/07/22 |
| USD/BHD (FX) | 0.3771 | 2026/07/22 |
| USD/BIF (FX) | 2,983.35 | 2026/07/22 |
| USD/BMD (FX) | 1 | 2026/07/22 |
| USD/BND (FX) | 1.29112 | 2026/07/22 |
| USD/BOB (FX) | 10.94415 | 2026/07/22 |
| USD/BRL (FX) | 5.06103 | 2026/07/22 |
| USD/BSD (FX) | 1 | 2026/07/22 |
| USD/BTN (FX) | 96.5632 | 2026/07/22 |
| USD/BWP (FX) | 13.95765 | 2026/07/22 |
| USD/BYN (FX) | 2.88225 | 2026/07/22 |
| USD/BZD (FX) | 2.01298 | 2026/07/22 |
| USD/CDF (FX) | 2,260 | 2026/07/22 |
| USD/CLF (FX) | 0.02378 | 2026/07/22 |
| USD/CLP (FX) | 935.965 | 2026/07/22 |
| USD/CNH (FX) | 6.77522 | 2026/07/22 |
| USD/COP (FX) | 3,216.02 | 2026/07/22 |
| USD/CRC (FX) | 453.6655 | 2026/07/22 |
| USD/CUC (FX) | 1 | 2026/07/22 |
| USD/CUP (FX) | 23.99473 | 2026/07/22 |
| USD/CVE (FX) | 96.62365 | 2026/07/22 |
| USD/CZK (FX) | 21.1846 | 2026/07/22 |
| USD/DJF (FX) | 177.71 | 2026/07/22 |
| USD/DKK (FX) | 6.55084 | 2026/07/22 |
| USD/DOP (FX) | 58.386 | 2026/07/22 |
| USD/DZD (FX) | 133.0375 | 2026/07/22 |
| USD/EGP (FX) | 51.29575 | 2026/07/22 |
| USD/ERN (FX) | 15 | 2026/07/22 |
| USD/ETB (FX) | 161.1645 | 2026/07/22 |
| USD/EUR (FX) | 0.87629 | 2026/07/22 |
| USD/FJD (FX) | 2.2442 | 2026/07/22 |
| USD/FKP (FX) | 0.74764 | 2026/07/22 |
| USD/GBP (FX) | 0.74764 | 2026/07/22 |
| USD/GEL (FX) | 2.62745 | 2026/07/22 |
| USD/GHS (FX) | 11.615 | 2026/07/22 |
| USD/GIP (FX) | 0.74764 | 2026/07/22 |
| USD/GMD (FX) | 73.685 | 2026/07/22 |
| USD/GNF (FX) | 8,774.8 | 2026/07/22 |
| USD/GTQ (FX) | 7.62758 | 2026/07/22 |
| USD/GYD (FX) | 209.1795 | 2026/07/22 |
| USD/HKD (FX) | 7.84117 | 2026/07/22 |
| USD/HNL (FX) | 26.769 | 2026/07/22 |
| USD/HRK (FX) | 6.60238 | 2026/07/22 |
| USD/HTG (FX) | 130.7135 | 2026/07/22 |
| USD/HUF (FX) | 318.665 | 2026/07/22 |
| USD/IDR (FX) | 17,910.4 | 2026/07/22 |
| USD/ILS (FX) | 3.06043 | 2026/07/22 |
| USD/INR (FX) | 96.5632 | 2026/07/22 |
| USD/IQD (FX) | 1,309.865 | 2026/07/22 |
| USD/IRR (FX) | 1,375,250 | 2026/07/22 |
| USD/ISK (FX) | 125.655 | 2026/07/22 |
| USD/JMD (FX) | 158.694 | 2026/07/22 |
| USD/JOD (FX) | 0.709 | 2026/07/22 |
| USD/KES (FX) | 129.29 | 2026/07/22 |
| USD/KGS (FX) | 87.45 | 2026/07/22 |
| USD/KHR (FX) | 4,041 | 2026/07/22 |
| USD/KMF (FX) | 431.1045 | 2026/07/22 |
| USD/KPW (FX) | 899.99213 | 2026/07/22 |
| USD/KRW (FX) | 1,477.395 | 2026/07/22 |
| USD/KWD (FX) | 0.31001 | 2026/07/22 |
| USD/KYD (FX) | 0.83333 | 2026/07/22 |
| USD/KZT (FX) | 467.498 | 2026/07/22 |
| USD/LAK (FX) | 22,612.05 | 2026/07/22 |
| USD/LBP (FX) | 89,550 | 2026/07/22 |
| USD/LKR (FX) | 336.2815 | 2026/07/22 |
| USD/LRD (FX) | 181.4 | 2026/07/22 |
| USD/LSL (FX) | 16.3976 | 2026/07/22 |
| USD/LYD (FX) | 6.41389 | 2026/07/22 |
| USD/MAD (FX) | 9.38301 | 2026/07/22 |
| USD/MDL (FX) | 17.5488 | 2026/07/22 |
| USD/MGA (FX) | 4,281.275 | 2026/07/22 |
| USD/MKD (FX) | 53.9869 | 2026/07/22 |
| USD/MMK (FX) | 2,100 | 2026/07/22 |
| USD/MNT (FX) | 3,588.81719 | 2026/07/22 |
| USD/MOP (FX) | 8.0764 | 2026/07/22 |
| USD/MRU (FX) | 39.9599 | 2026/07/22 |
| USD/MUR (FX) | 47.29 | 2026/07/22 |
| USD/MVR (FX) | 15.45225 | 2026/07/22 |
| USD/MWK (FX) | 1,733.775 | 2026/07/22 |
| USD/MXN (FX) | 17.39665 | 2026/07/22 |
| USD/MYR (FX) | 4.0869 | 2026/07/22 |
| USD/MZN (FX) | 63.72783 | 2026/07/22 |
| USD/NAD (FX) | 16.3976 | 2026/07/22 |
| USD/NGN (FX) | 1,373.92 | 2026/07/22 |
| USD/NIO (FX) | 36.705 | 2026/07/22 |
| USD/NOK (FX) | 9.59454 | 2026/07/22 |
| USD/NPR (FX) | 154.574 | 2026/07/22 |
| USD/NZD (FX) | 1.71947 | 2026/07/22 |
| USD/OMR (FX) | 0.3846 | 2026/07/22 |
| USD/PAB (FX) | 1 | 2026/07/22 |
| USD/PEN (FX) | 3.4015 | 2026/07/22 |
| USD/PGK (FX) | 4.47466 | 2026/07/22 |
| USD/PHP (FX) | 61.7714 | 2026/07/22 |
| USD/PKR (FX) | 277.8725 | 2026/07/22 |
| USD/PLN (FX) | 3.79207 | 2026/07/22 |
| USD/PYG (FX) | 6,058.25 | 2026/07/22 |
| USD/QAR (FX) | 3.64472 | 2026/07/22 |
| USD/RON (FX) | 4.58895 | 2026/07/22 |
| USD/RSD (FX) | 102.866 | 2026/07/22 |
| USD/RWF (FX) | 1,470.085 | 2026/07/22 |
| USD/SAR (FX) | 3.7582 | 2026/07/22 |
| USD/SBD (FX) | 8.07467 | 2026/07/22 |
| USD/SCR (FX) | 13.6046 | 2026/07/22 |
| USD/SDG (FX) | 600.5 | 2026/07/22 |
| USD/SEK (FX) | 9.69484 | 2026/07/22 |
| USD/SGD (FX) | 1.29112 | 2026/07/22 |
| USD/SHP (FX) | 0.74764 | 2026/07/22 |
| USD/SLL (FX) | 19,750 | 2026/07/22 |
| USD/SOS (FX) | 571.416 | 2026/07/22 |
| USD/SRD (FX) | 37.75025 | 2026/07/22 |
| USD/STD (FX) | 21,549.75 | 2026/07/22 |
| USD/STN (FX) | 21.54975 | 2026/07/22 |
| USD/SVC (FX) | 8.75 | 2026/07/22 |
| USD/SYP (FX) | 121.58018 | 2026/07/22 |
| USD/SZL (FX) | 16.3976 | 2026/07/22 |
| USD/THB (FX) | 33.773 | 2026/07/22 |
| USD/TJS (FX) | 9.24096 | 2026/07/22 |
| USD/TMT (FX) | 3.5 | 2026/07/22 |
| USD/TND (FX) | 2.94651 | 2026/07/22 |
| USD/TOP (FX) | 2.40777 | 2026/07/22 |
| USD/TRY (FX) | 47.21515 | 2026/07/22 |
| USD/TTD (FX) | 6.78532 | 2026/07/22 |
| USD/TWD (FX) | 32.3857 | 2026/07/22 |
| USD/TZS (FX) | 2,639.995 | 2026/07/22 |
| USD/UAH (FX) | 44.81275 | 2026/07/22 |
| USD/UGX (FX) | 3,727.665 | 2026/07/22 |
| USD/UYU (FX) | 40.12275 | 2026/07/22 |
| USD/UZS (FX) | 12,050 | 2026/07/22 |
| USD/VES (FX) | 736.463 | 2026/07/22 |
| USD/VND (FX) | 26,313.5 | 2026/07/22 |
| USD/VUV (FX) | 118.83922 | 2026/07/22 |
| USD/WST (FX) | 2.77547 | 2026/07/22 |
| USD/XAF (FX) | 574.806 | 2026/07/22 |
| USD/XCD (FX) | 2.7 | 2026/07/22 |
| USD/XOF (FX) | 574.806 | 2026/07/22 |
| USD/XPF (FX) | 104.5685 | 2026/07/22 |
| USD/YER (FX) | 238.01 | 2026/07/22 |
| USD/ZAR (FX) | 16.3976 | 2026/07/22 |
| USD/ZMW (FX) | 18.4228 | 2026/07/22 |
| USD/ZWD (FX) | 374.8 | 2026/07/22 |
| EUR/AED (FX) | 4.1916 | 2026/07/22 |
| EUR/ALL (FX) | 93.79525 | 2026/07/22 |
| EUR/AMD (FX) | 418.695 | 2026/07/22 |
| EUR/AUD (FX) | 1.63097 | 2026/07/22 |
| EUR/AZN (FX) | 1.94004 | 2026/07/22 |
| EUR/BAM (FX) | 1.95583 | 2026/07/22 |
| EUR/BGN (FX) | 1.95583 | 2026/07/22 |
| EUR/BYN (FX) | 3.28922 | 2026/07/22 |
| EUR/BRL (FX) | 5.77564 | 2026/07/22 |
| EUR/CAD (FX) | 1.60766 | 2026/07/22 |
| EUR/CHF (FX) | 0.9294 | 2026/07/22 |
| EUR/CLP (FX) | 1,067.705 | 2026/07/22 |
| EUR/CNH (FX) | 7.73147 | 2026/07/22 |
| EUR/CNY (FX) | 7.72964 | 2026/07/22 |
| EUR/COP (FX) | 3,670.12 | 2026/07/22 |
| EUR/CZK (FX) | 24.17345 | 2026/07/22 |
| EUR/DKK (FX) | 7.4757 | 2026/07/22 |
| EUR/GBP (FX) | 0.8532 | 2026/07/22 |
| EUR/GEL (FX) | 2.99845 | 2026/07/22 |
| EUR/HKD (FX) | 8.94815 | 2026/07/22 |
| EUR/HUF (FX) | 363.592 | 2026/07/22 |
| EUR/ILS (FX) | 3.49456 | 2026/07/22 |
| EUR/INR (FX) | 110.198 | 2026/07/22 |
| EUR/ISK (FX) | 143.392 | 2026/07/22 |
| EUR/JPY (FX) | 186.205 | 2026/07/22 |
| EUR/KGS (FX) | 99.79795 | 2026/07/22 |
| EUR/KZT (FX) | 533.5005 | 2026/07/22 |
| EUR/MDL (FX) | 20.02675 | 2026/07/22 |
| EUR/MKD (FX) | 61.60995 | 2026/07/22 |
| EUR/MRU (FX) | 45.7621 | 2026/07/22 |
| EUR/MXN (FX) | 19.85255 | 2026/07/22 |
| EUR/NOK (FX) | 10.9481 | 2026/07/22 |
| EUR/NZD (FX) | 1.96209 | 2026/07/22 |
| EUR/PLN (FX) | 4.32759 | 2026/07/22 |
| EUR/QAR (FX) | 4.15936 | 2026/07/22 |
| EUR/RON (FX) | 5.23441 | 2026/07/22 |
| EUR/RSD (FX) | 117.423 | 2026/07/22 |
| EUR/SAR (FX) | 4.29191 | 2026/07/22 |
| EUR/SEK (FX) | 11.0639 | 2026/07/22 |
| EUR/SGD (FX) | 1.47342 | 2026/07/22 |
| EUR/STN (FX) | 24.59255 | 2026/07/22 |
| EUR/TJS (FX) | 10.5458 | 2026/07/22 |
| EUR/TMT (FX) | 3.99421 | 2026/07/22 |
| EUR/TRY (FX) | 53.8819 | 2026/07/22 |
| EUR/TWD (FX) | 36.9532 | 2026/07/22 |
| EUR/UAH (FX) | 51.14035 | 2026/07/22 |
| EUR/UZS (FX) | 13,751.45 | 2026/07/22 |
| EUR/VES (FX) | 840.87 | 2026/07/22 |
| EUR/XAG (FX) | 0.0191138 | 2026/07/22 |
| EUR/ZAR (FX) | 18.71515 | 2026/07/22 |
| EUR/XAU (FX) | 0.0002763 | 2026/07/22 |
| GBP/AED (FX) | 4.91284 | 2026/07/22 |
| GBP/AMD (FX) | 490.7395 | 2026/07/22 |
| GBP/AUD (FX) | 1.91165 | 2026/07/22 |
| GBP/AZN (FX) | 2.27386 | 2026/07/22 |
| GBP/BYN (FX) | 3.85519 | 2026/07/22 |
| GBP/CAD (FX) | 1.88429 | 2026/07/22 |
| GBP/CHF (FX) | 1.08932 | 2026/07/22 |
| GBP/CNY (FX) | 9.05967 | 2026/07/22 |
| GBP/DKK (FX) | 8.76219 | 2026/07/22 |
| GBP/EUR (FX) | 1.17206 | 2026/07/22 |
| GBP/GEL (FX) | 3.51439 | 2026/07/22 |
| GBP/HKD (FX) | 10.4879 | 2026/07/22 |
| GBP/ILS (FX) | 4.09586 | 2026/07/22 |
| GBP/INR (FX) | 129.1595 | 2026/07/22 |
| GBP/JPY (FX) | 218.243 | 2026/07/22 |
| GBP/KGS (FX) | 116.97 | 2026/07/22 |
| GBP/KZT (FX) | 625.2995 | 2026/07/22 |
| GBP/MDL (FX) | 23.47275 | 2026/07/22 |
| GBP/NZD (FX) | 2.29971 | 2026/07/22 |
| GBP/PLN (FX) | 5.072 | 2026/07/22 |
| GBP/QAR (FX) | 4.87506 | 2026/07/22 |
| GBP/RUB (FX) | 104.305 | 2026/07/22 |
| GBP/SAR (FX) | 5.03042 | 2026/07/22 |
| GBP/SEK (FX) | 12.9679 | 2026/07/22 |
| GBP/SGD (FX) | 1.72695 | 2026/07/22 |
| GBP/TJS (FX) | 12.3604 | 2026/07/22 |
| GBP/TMT (FX) | 4.6815 | 2026/07/22 |
| GBP/TRY (FX) | 63.1533 | 2026/07/22 |
| GBP/TWD (FX) | 43.3117 | 2026/07/22 |
| GBP/UAH (FX) | 59.94 | 2026/07/22 |
| GBP/UZS (FX) | 16,117.65 | 2026/07/22 |
| GBP/ZAR (FX) | 21.9356 | 2026/07/22 |
| AUD/AED (FX) | 2.56991 | 2026/07/22 |
| AUD/AMD (FX) | 256.7095 | 2026/07/22 |
| AUD/AZN (FX) | 1.18948 | 2026/07/22 |
| AUD/BYN (FX) | 2.01668 | 2026/07/22 |
| AUD/CAD (FX) | 0.98568 | 2026/07/22 |
| AUD/CHF (FX) | 0.56983 | 2026/07/22 |
| AUD/CNY (FX) | 4.73897 | 2026/07/22 |
| AUD/EUR (FX) | 0.61313 | 2026/07/22 |
| AUD/GBP (FX) | 0.52311 | 2026/07/22 |
| AUD/GEL (FX) | 1.83841 | 2026/07/22 |
| AUD/HKD (FX) | 5.48629 | 2026/07/22 |
| AUD/ILS (FX) | 2.14254 | 2026/07/22 |
| AUD/INR (FX) | 67.56435 | 2026/07/22 |
| AUD/JPY (FX) | 114.168 | 2026/07/22 |
| AUD/KGS (FX) | 61.1879 | 2026/07/22 |
| AUD/KZT (FX) | 327.1025 | 2026/07/22 |
| AUD/MDL (FX) | 12.27875 | 2026/07/22 |
| AUD/NZD (FX) | 1.20293 | 2026/07/22 |
| AUD/QAR (FX) | 2.55018 | 2026/07/22 |
| AUD/RUB (FX) | 54.56265 | 2026/07/22 |
| AUD/SAR (FX) | 2.63145 | 2026/07/22 |
| AUD/SGD (FX) | 0.90338 | 2026/07/22 |
| AUD/TJS (FX) | 6.46581 | 2026/07/22 |
| AUD/TMT (FX) | 2.44893 | 2026/07/22 |
| AUD/TRY (FX) | 33.03595 | 2026/07/22 |
| AUD/TWD (FX) | 22.66915 | 2026/07/22 |
| AUD/UAH (FX) | 31.3551 | 2026/07/22 |
| AUD/UZS (FX) | 8,431.255 | 2026/07/22 |
| NZD/AED (FX) | 2.1363 | 2026/07/22 |
| NZD/AMD (FX) | 213.3925 | 2026/07/22 |
| NZD/AUD (FX) | 0.83131 | 2026/07/22 |
| NZD/AZN (FX) | 0.98876 | 2026/07/22 |
| NZD/BYN (FX) | 1.67639 | 2026/07/22 |
| NZD/CAD (FX) | 0.81936 | 2026/07/22 |
| NZD/CHF (FX) | 0.47368 | 2026/07/22 |
| NZD/CNY (FX) | 3.93941 | 2026/07/22 |
| NZD/EUR (FX) | 0.50966 | 2026/07/22 |
| NZD/GBP (FX) | 0.43484 | 2026/07/22 |
| NZD/GEL (FX) | 1.52819 | 2026/07/22 |
| NZD/HKD (FX) | 4.56054 | 2026/07/22 |
| NZD/ILS (FX) | 1.78005 | 2026/07/22 |
| NZD/INR (FX) | 56.16365 | 2026/07/22 |
| NZD/JPY (FX) | 94.90205 | 2026/07/22 |
| NZD/KGS (FX) | 50.8631 | 2026/07/22 |
| NZD/KZT (FX) | 271.902 | 2026/07/22 |
| NZD/MDL (FX) | 10.2069 | 2026/07/22 |
| NZD/QAR (FX) | 2.11987 | 2026/07/22 |
| NZD/RUB (FX) | 45.3558 | 2026/07/22 |
| NZD/SAR (FX) | 2.18588 | 2026/07/22 |
| NZD/SGD (FX) | 0.75094 | 2026/07/22 |
| NZD/TJS (FX) | 5.37478 | 2026/07/22 |
| NZD/TMT (FX) | 2.03571 | 2026/07/22 |
| NZD/TRY (FX) | 27.4615 | 2026/07/22 |
| NZD/TWD (FX) | 18.84435 | 2026/07/22 |
| NZD/UAH (FX) | 26.0643 | 2026/07/22 |
| NZD/UZS (FX) | 7,008.575 | 2026/07/22 |
| JPY/AED (FX) | 0.02251 | 2026/07/22 |
| JPY/AMD (FX) | 2.24856 | 2026/07/22 |
| JPY/AUD (FX) | 0.00876 | 2026/07/22 |
| JPY/AZN (FX) | 0.01042 | 2026/07/22 |
| JPY/BYN (FX) | 0.01766 | 2026/07/22 |
| JPY/CAD (FX) | 0.00863 | 2026/07/22 |
| JPY/CHF (FX) | 0.00499 | 2026/07/22 |
| JPY/CNY (FX) | 0.04151 | 2026/07/22 |
| JPY/EUR (FX) | 0.00537 | 2026/07/22 |
| JPY/GBP (FX) | 0.00458 | 2026/07/22 |
| JPY/GEL (FX) | 0.0161 | 2026/07/22 |
| JPY/HKD (FX) | 0.04806 | 2026/07/22 |
| JPY/ILS (FX) | 0.01876 | 2026/07/22 |
| JPY/INR (FX) | 0.59181 | 2026/07/22 |
| JPY/KGS (FX) | 0.53595 | 2026/07/22 |
| JPY/KZT (FX) | 2.86511 | 2026/07/22 |
| JPY/MDL (FX) | 0.10755 | 2026/07/22 |
| JPY/NZD (FX) | 0.01054 | 2026/07/22 |
| JPY/QAR (FX) | 0.02234 | 2026/07/22 |
| JPY/RUB (FX) | 0.47792 | 2026/07/22 |
| JPY/SAR (FX) | 0.02303 | 2026/07/22 |
| JPY/SGD (FX) | 0.00791 | 2026/07/22 |
| JPY/TJS (FX) | 0.05664 | 2026/07/22 |
| JPY/TMT (FX) | 0.02145 | 2026/07/22 |
| JPY/TRY (FX) | 0.28937 | 2026/07/22 |
| JPY/TWD (FX) | 0.19857 | 2026/07/22 |
| JPY/UAH (FX) | 0.27464 | 2026/07/22 |
| JPY/USD (FX) | 0.00613 | 2026/07/22 |
| JPY/UZS (FX) | 73.8506 | 2026/07/22 |
| CNY/AED (FX) | 0.54228 | 2026/07/22 |
| CNY/AMD (FX) | 54.1687 | 2026/07/22 |
| CNY/AUD (FX) | 0.21101 | 2026/07/22 |
| CNY/AZN (FX) | 0.25099 | 2026/07/22 |
| CNY/BYN (FX) | 0.42554 | 2026/07/22 |
| CNY/CAD (FX) | 0.20799 | 2026/07/22 |
| CNY/CHF (FX) | 0.12024 | 2026/07/22 |
| CNY/EUR (FX) | 0.12938 | 2026/07/22 |
| CNY/GBP (FX) | 0.11038 | 2026/07/22 |
| CNY/GEL (FX) | 0.38792 | 2026/07/22 |
| CNY/HKD (FX) | 1.15767 | 2026/07/22 |
| CNY/ILS (FX) | 0.45189 | 2026/07/22 |
| CNY/INR (FX) | 14.2569 | 2026/07/22 |
| CNY/JPY (FX) | 24.09045 | 2026/07/22 |
| CNY/KGS (FX) | 12.91135 | 2026/07/22 |
| CNY/KZT (FX) | 69.02305 | 2026/07/22 |
| CNY/MDL (FX) | 2.59097 | 2026/07/22 |
| CNY/NZD (FX) | 0.25385 | 2026/07/22 |
| CNY/QAR (FX) | 0.53812 | 2026/07/22 |
| CNY/RUB (FX) | 11.51335 | 2026/07/22 |
| CNY/SAR (FX) | 0.55527 | 2026/07/22 |
| CNY/SGD (FX) | 0.19062 | 2026/07/22 |
| CNY/TJS (FX) | 1.36436 | 2026/07/22 |
| CNY/TMT (FX) | 0.51675 | 2026/07/22 |
| CNY/TRY (FX) | 6.97098 | 2026/07/22 |
| CNY/TWD (FX) | 4.78356 | 2026/07/22 |
| CNY/UAH (FX) | 6.6163 | 2026/07/22 |
| CNY/USD (FX) | 0.14764 | 2026/07/22 |
| CNY/UZS (FX) | 1,779.095 | 2026/07/22 |
| CHF/AED (FX) | 4.51001 | 2026/07/22 |
| CHF/AMD (FX) | 450.5005 | 2026/07/22 |
| CHF/AUD (FX) | 1.75491 | 2026/07/22 |
| CHF/AZN (FX) | 2.08742 | 2026/07/22 |
| CHF/BYN (FX) | 3.53908 | 2026/07/22 |
| CHF/CAD (FX) | 1.72978 | 2026/07/22 |
| CHF/CNY (FX) | 8.31725 | 2026/07/22 |
| CHF/EUR (FX) | 1.07597 | 2026/07/22 |
| CHF/GBP (FX) | 0.91801 | 2026/07/22 |
| CHF/GEL (FX) | 3.22622 | 2026/07/22 |
| CHF/HKD (FX) | 9.62792 | 2026/07/22 |
| CHF/ILS (FX) | 3.75781 | 2026/07/22 |
| CHF/INR (FX) | 118.569 | 2026/07/22 |
| CHF/JPY (FX) | 200.3465 | 2026/07/22 |
| CHF/KGS (FX) | 107.379 | 2026/07/22 |
| CHF/KZT (FX) | 574.036 | 2026/07/22 |
| CHF/MDL (FX) | 21.54805 | 2026/07/22 |
| CHF/NZD (FX) | 2.11114 | 2026/07/22 |
| CHF/QAR (FX) | 4.47533 | 2026/07/22 |
| CHF/RUB (FX) | 95.75235 | 2026/07/22 |
| CHF/SAR (FX) | 4.61795 | 2026/07/22 |
| CHF/SGD (FX) | 1.58534 | 2026/07/22 |
| CHF/TJS (FX) | 11.3469 | 2026/07/22 |
| CHF/TMT (FX) | 4.29764 | 2026/07/22 |
| CHF/TRY (FX) | 57.975 | 2026/07/22 |
| CHF/TWD (FX) | 39.7611 | 2026/07/22 |
| CHF/UAH (FX) | 55.0252 | 2026/07/22 |
| CHF/USD (FX) | 1.22789 | 2026/07/22 |
| CHF/UZS (FX) | 14,796.05 | 2026/07/22 |
| CAD/AED (FX) | 2.60728 | 2026/07/22 |
| CAD/AMD (FX) | 260.4385 | 2026/07/22 |
| CAD/AUD (FX) | 1.01453 | 2026/07/22 |
| CAD/AZN (FX) | 1.20676 | 2026/07/22 |
| CAD/BYN (FX) | 2.04598 | 2026/07/22 |
| CAD/CHF (FX) | 0.57811 | 2026/07/22 |
| CAD/CNY (FX) | 4.80827 | 2026/07/22 |
| CAD/EUR (FX) | 0.62202 | 2026/07/22 |
| CAD/GBP (FX) | 0.53071 | 2026/07/22 |
| CAD/GEL (FX) | 1.86511 | 2026/07/22 |
| CAD/HKD (FX) | 5.56598 | 2026/07/22 |
| CAD/ILS (FX) | 2.17242 | 2026/07/22 |
| CAD/INR (FX) | 68.54585 | 2026/07/22 |
| CAD/JPY (FX) | 115.825 | 2026/07/22 |
| CAD/KGS (FX) | 62.07675 | 2026/07/22 |
| CAD/KZT (FX) | 331.855 | 2026/07/22 |
| CAD/MDL (FX) | 12.4571 | 2026/07/22 |
| CAD/NZD (FX) | 1.22047 | 2026/07/22 |
| CAD/QAR (FX) | 2.58723 | 2026/07/22 |
| CAD/RUB (FX) | 55.35525 | 2026/07/22 |
| CAD/SAR (FX) | 2.66968 | 2026/07/22 |
| CAD/SGD (FX) | 0.9165 | 2026/07/22 |
| CAD/TJS (FX) | 6.55974 | 2026/07/22 |
| CAD/TMT (FX) | 2.4845 | 2026/07/22 |
| CAD/TRY (FX) | 33.51585 | 2026/07/22 |
| CAD/TWD (FX) | 22.98625 | 2026/07/22 |
| CAD/UAH (FX) | 31.8105 | 2026/07/22 |
| CAD/USD (FX) | 0.70985 | 2026/07/22 |
| CAD/UZS (FX) | 8,553.73 | 2026/07/22 |
| RUB/AED (FX) | 0.0471 | 2026/07/22 |
| RUB/AMD (FX) | 4.70486 | 2026/07/22 |
| RUB/AUD (FX) | 0.01833 | 2026/07/22 |
| RUB/AZN (FX) | 0.0218 | 2026/07/22 |
| RUB/BYN (FX) | 0.03696 | 2026/07/22 |
| RUB/CAD (FX) | 0.01807 | 2026/07/22 |
| RUB/CHF (FX) | 0.01044 | 2026/07/22 |
| RUB/CNY (FX) | 0.08686 | 2026/07/22 |
| RUB/EUR (FX) | 0.01124 | 2026/07/22 |
| RUB/GBP (FX) | 0.00959 | 2026/07/22 |
| RUB/GEL (FX) | 0.03369 | 2026/07/22 |
| RUB/HKD (FX) | 0.10055 | 2026/07/22 |
| RUB/ILS (FX) | 0.03925 | 2026/07/22 |
| RUB/INR (FX) | 1.23829 | 2026/07/22 |
| RUB/IRR (FX) | 17,635.65 | 2026/07/22 |
| RUB/JPY (FX) | 2.09239 | 2026/07/22 |
| RUB/KGS (FX) | 1.12143 | 2026/07/22 |
| RUB/KZT (FX) | 5.99486 | 2026/07/22 |
| RUB/MDL (FX) | 0.22504 | 2026/07/22 |
| RUB/NZD (FX) | 0.02205 | 2026/07/22 |
| RUB/QAR (FX) | 0.04674 | 2026/07/22 |
| RUB/SAR (FX) | 0.04819 | 2026/07/22 |
| RUB/SGD (FX) | 0.01656 | 2026/07/22 |
| RUB/TJS (FX) | 0.1185 | 2026/07/22 |
| RUB/TMT (FX) | 0.04488 | 2026/07/22 |
| RUB/TRY (FX) | 0.60547 | 2026/07/22 |
| RUB/TWD (FX) | 0.41548 | 2026/07/22 |
| RUB/UAH (FX) | 0.57466 | 2026/07/22 |
| RUB/USD (FX) | 0.01282 | 2026/07/22 |
| RUB/UZS (FX) | 154.524 | 2026/07/22 |
| AED/AMD (FX) | 99.8904 | 2026/07/22 |
| AED/AUD (FX) | 0.38912 | 2026/07/22 |
| AED/AZN (FX) | 0.46285 | 2026/07/22 |
| AED/BYN (FX) | 0.78473 | 2026/07/22 |
| AED/CAD (FX) | 0.38355 | 2026/07/22 |
| AED/CHF (FX) | 0.22173 | 2026/07/22 |
| AED/CNY (FX) | 1.84402 | 2026/07/22 |
| AED/EUR (FX) | 0.23858 | 2026/07/22 |
| AED/GBP (FX) | 0.20355 | 2026/07/22 |
| AED/GEL (FX) | 0.71536 | 2026/07/22 |
| AED/HKD (FX) | 2.13482 | 2026/07/22 |
| AED/ILS (FX) | 0.8337 | 2026/07/22 |
| AED/INR (FX) | 26.29055 | 2026/07/22 |
| AED/JPY (FX) | 44.4243 | 2026/07/22 |
| AED/KGS (FX) | 23.80935 | 2026/07/22 |
| AED/KZT (FX) | 127.2815 | 2026/07/22 |
| AED/MDL (FX) | 4.7779 | 2026/07/22 |
| AED/NZD (FX) | 0.46811 | 2026/07/22 |
| AED/QAR (FX) | 0.99232 | 2026/07/22 |
| AED/RUB (FX) | 21.23135 | 2026/07/22 |
| AED/SAR (FX) | 1.02395 | 2026/07/22 |
| AED/SGD (FX) | 0.35152 | 2026/07/22 |
| AED/TJS (FX) | 2.51597 | 2026/07/22 |
| AED/TMT (FX) | 0.95292 | 2026/07/22 |
| AED/TRY (FX) | 12.8549 | 2026/07/22 |
| AED/TWD (FX) | 8.821 | 2026/07/22 |
| AED/UAH (FX) | 12.2008 | 2026/07/22 |
| AED/USD (FX) | 0.27226 | 2026/07/22 |
| AED/UZS (FX) | 3,280.76 | 2026/07/22 |
| AFN/USD (FX) | 0.01507 | 2026/07/22 |
| ALL/EUR (FX) | 0.01066 | 2026/07/22 |
| ALL/USD (FX) | 0.01217 | 2026/07/22 |
| AMD/AED (FX) | 0.01001 | 2026/07/22 |
| AMD/AUD (FX) | 0.0039 | 2026/07/22 |
| AMD/AZN (FX) | 0.00463 | 2026/07/22 |
| AMD/BYN (FX) | 0.00786 | 2026/07/22 |
| AMD/CAD (FX) | 0.00384 | 2026/07/22 |
| AMD/CHF (FX) | 0.00222 | 2026/07/22 |
| AMD/CNY (FX) | 0.01846 | 2026/07/22 |
| AMD/EUR (FX) | 0.00239 | 2026/07/22 |
| AMD/GBP (FX) | 0.00204 | 2026/07/22 |
| AMD/GEL (FX) | 0.00716 | 2026/07/22 |
| AMD/HKD (FX) | 0.02137 | 2026/07/22 |
| AMD/ILS (FX) | 0.00835 | 2026/07/22 |
| AMD/INR (FX) | 0.26319 | 2026/07/22 |
| AMD/JPY (FX) | 0.44473 | 2026/07/22 |
| AMD/KGS (FX) | 0.23836 | 2026/07/22 |
| AMD/KZT (FX) | 1.27421 | 2026/07/22 |
| AMD/MDL (FX) | 0.04783 | 2026/07/22 |
| AMD/NZD (FX) | 0.00469 | 2026/07/22 |
| AMD/QAR (FX) | 0.00993 | 2026/07/22 |
| AMD/RUB (FX) | 0.21255 | 2026/07/22 |
| AMD/SAR (FX) | 0.01025 | 2026/07/22 |
| AMD/SGD (FX) | 0.00352 | 2026/07/22 |
| AMD/TJS (FX) | 0.02519 | 2026/07/22 |
| AMD/TMT (FX) | 0.00954 | 2026/07/22 |
| AMD/TRY (FX) | 0.12869 | 2026/07/22 |
| AMD/TWD (FX) | 0.08831 | 2026/07/22 |
| AMD/UAH (FX) | 0.12214 | 2026/07/22 |
| AMD/USD (FX) | 0.00273 | 2026/07/22 |
| AMD/UZS (FX) | 32.8436 | 2026/07/22 |
| ANG/USD (FX) | 0.55866 | 2026/07/22 |
| AOA/USD (FX) | 0.00109 | 2026/07/22 |
| ARS/USD (FX) | 0.00067 | 2026/07/22 |
| AWG/USD (FX) | 0.55518 | 2026/07/22 |
| AZN/AED (FX) | 2.16055 | 2026/07/22 |
| AZN/AMD (FX) | 215.8175 | 2026/07/22 |
| AZN/AUD (FX) | 0.84071 | 2026/07/22 |
| AZN/BYN (FX) | 1.69544 | 2026/07/22 |
| AZN/CAD (FX) | 0.82867 | 2026/07/22 |
| AZN/CHF (FX) | 0.47906 | 2026/07/22 |
| AZN/CNY (FX) | 3.98409 | 2026/07/22 |
| AZN/EUR (FX) | 0.51545 | 2026/07/22 |
| AZN/GBP (FX) | 0.43978 | 2026/07/22 |
| AZN/GEL (FX) | 1.54556 | 2026/07/22 |
| AZN/HKD (FX) | 4.61237 | 2026/07/22 |
| AZN/ILS (FX) | 1.80125 | 2026/07/22 |
| AZN/INR (FX) | 56.80195 | 2026/07/22 |
| AZN/JPY (FX) | 95.98055 | 2026/07/22 |
| AZN/KGS (FX) | 51.4412 | 2026/07/22 |
| AZN/KZT (FX) | 274.9975 | 2026/07/22 |
| AZN/MDL (FX) | 10.3228 | 2026/07/22 |
| AZN/NZD (FX) | 1.01137 | 2026/07/22 |
| AZN/QAR (FX) | 2.14395 | 2026/07/22 |
| AZN/RUB (FX) | 45.87125 | 2026/07/22 |
| AZN/SAR (FX) | 2.21228 | 2026/07/22 |
| AZN/SGD (FX) | 0.75948 | 2026/07/22 |
| AZN/TJS (FX) | 5.43586 | 2026/07/22 |
| AZN/TMT (FX) | 2.05883 | 2026/07/22 |
| AZN/TRY (FX) | 27.7736 | 2026/07/22 |
| AZN/TWD (FX) | 19.05815 | 2026/07/22 |
| AZN/UAH (FX) | 26.36045 | 2026/07/22 |
| AZN/USD (FX) | 0.58824 | 2026/07/22 |
| AZN/UZS (FX) | 7,088.22 | 2026/07/22 |
| BAM/EUR (FX) | 0.51129 | 2026/07/22 |
| BAM/USD (FX) | 0.58349 | 2026/07/22 |
| BBD/USD (FX) | 0.5 | 2026/07/22 |
| BDT/USD (FX) | 0.0081 | 2026/07/22 |
| BGN/USD (FX) | 0.58349 | 2026/07/22 |
| BHD/USD (FX) | 2.65184 | 2026/07/22 |
| BIF/USD (FX) | 0.00034 | 2026/07/22 |
| BMD/USD (FX) | 1 | 2026/07/22 |
| BND/USD (FX) | 0.77453 | 2026/07/22 |
| BOB/USD (FX) | 0.09138 | 2026/07/22 |
| BRL/USD (FX) | 0.19759 | 2026/07/22 |
| BSD/USD (FX) | 1 | 2026/07/22 |
| BTN/USD (FX) | 0.01036 | 2026/07/22 |
| BWP/USD (FX) | 0.07165 | 2026/07/22 |
| BYN/AED (FX) | 1.27435 | 2026/07/22 |
| BYN/AMD (FX) | 127.2935 | 2026/07/22 |
| BYN/AUD (FX) | 0.49587 | 2026/07/22 |
| BYN/AZN (FX) | 0.58982 | 2026/07/22 |
| BYN/CAD (FX) | 0.48877 | 2026/07/22 |
| BYN/CHF (FX) | 0.28256 | 2026/07/22 |
| BYN/CNY (FX) | 2.35012 | 2026/07/22 |
| BYN/EUR (FX) | 0.30402 | 2026/07/22 |
| BYN/GBP (FX) | 0.25939 | 2026/07/22 |
| BYN/GEL (FX) | 0.91161 | 2026/07/22 |
| BYN/HKD (FX) | 2.72046 | 2026/07/22 |
| BYN/ILS (FX) | 1.06181 | 2026/07/22 |
| BYN/INR (FX) | 33.50285 | 2026/07/22 |
| BYN/JPY (FX) | 56.61125 | 2026/07/22 |
| BYN/KGS (FX) | 30.34105 | 2026/07/22 |
| BYN/KZT (FX) | 162.203 | 2026/07/22 |
| BYN/MDL (FX) | 6.08876 | 2026/07/22 |
| BYN/NZD (FX) | 0.59652 | 2026/07/22 |
| BYN/QAR (FX) | 1.26458 | 2026/07/22 |
| BYN/RUB (FX) | 27.05575 | 2026/07/22 |
| BYN/SAR (FX) | 1.30488 | 2026/07/22 |
| BYN/SGD (FX) | 0.44795 | 2026/07/22 |
| BYN/TJS (FX) | 3.20621 | 2026/07/22 |
| BYN/TMT (FX) | 1.21441 | 2026/07/22 |
| BYN/TRY (FX) | 16.38145 | 2026/07/22 |
| BYN/TWD (FX) | 11.2349 | 2026/07/22 |
| BYN/UAH (FX) | 15.5483 | 2026/07/22 |
| BYN/USD (FX) | 0.34695 | 2026/07/22 |
| BYN/UZS (FX) | 4,180.785 | 2026/07/22 |
| BZD/USD (FX) | 0.49697 | 2026/07/22 |
| CDF/USD (FX) | 0.00044 | 2026/07/22 |
| CLF/USD (FX) | 42.065 | 2026/07/22 |
| CLP/EUR (FX) | 0.00094 | 2026/07/22 |
| CLP/USD (FX) | 0.00107 | 2026/07/22 |
| CNH/USD (FX) | 0.1476 | 2026/07/22 |
| COP/EUR (FX) | 0.00027 | 2026/07/22 |
| COP/USD (FX) | 0.00031 | 2026/07/22 |
| CRC/USD (FX) | 0.0022 | 2026/07/22 |
| CUC/USD (FX) | 1 | 2026/07/22 |
| CUP/USD (FX) | 0.04168 | 2026/07/22 |
| CVE/USD (FX) | 0.01035 | 2026/07/22 |
| CZK/EUR (FX) | 0.04137 | 2026/07/22 |
| CZK/USD (FX) | 0.04721 | 2026/07/22 |
| DJF/USD (FX) | 0.00563 | 2026/07/22 |
| DKK/EUR (FX) | 0.13377 | 2026/07/22 |
| DKK/GBP (FX) | 0.11413 | 2026/07/22 |
| DKK/USD (FX) | 0.15265 | 2026/07/22 |
| DOP/USD (FX) | 0.01713 | 2026/07/22 |
| DZD/USD (FX) | 0.00751 | 2026/07/22 |
| EGP/USD (FX) | 0.01949 | 2026/07/22 |
| ERN/USD (FX) | 0.06667 | 2026/07/22 |
| ETB/USD (FX) | 0.0062 | 2026/07/22 |
| FJD/USD (FX) | 0.44561 | 2026/07/22 |
| FKP/USD (FX) | 1.33757 | 2026/07/22 |
| GEL/AED (FX) | 1.39797 | 2026/07/22 |
| GEL/AMD (FX) | 139.642 | 2026/07/22 |
| GEL/AUD (FX) | 0.54397 | 2026/07/22 |
| GEL/AZN (FX) | 0.64704 | 2026/07/22 |
| GEL/BYN (FX) | 1.09702 | 2026/07/22 |
| GEL/CAD (FX) | 0.53618 | 2026/07/22 |
| GEL/CHF (FX) | 0.30997 | 2026/07/22 |
| GEL/CNY (FX) | 2.57797 | 2026/07/22 |
| GEL/EUR (FX) | 0.33352 | 2026/07/22 |
| GEL/GBP (FX) | 0.28455 | 2026/07/22 |
| GEL/HKD (FX) | 2.98437 | 2026/07/22 |
| GEL/ILS (FX) | 1.1655 | 2026/07/22 |
| GEL/INR (FX) | 36.75295 | 2026/07/22 |
| GEL/JPY (FX) | 62.103 | 2026/07/22 |
| GEL/KGS (FX) | 33.28435 | 2026/07/22 |
| GEL/KZT (FX) | 177.9485 | 2026/07/22 |
| GEL/MDL (FX) | 6.67986 | 2026/07/22 |
| GEL/NZD (FX) | 0.65439 | 2026/07/22 |
| GEL/QAR (FX) | 1.38737 | 2026/07/22 |
| GEL/RUB (FX) | 29.6804 | 2026/07/22 |
| GEL/SAR (FX) | 1.43155 | 2026/07/22 |
| GEL/SGD (FX) | 0.49141 | 2026/07/22 |
| GEL/TJS (FX) | 3.51733 | 2026/07/22 |
| GEL/TMT (FX) | 1.33247 | 2026/07/22 |
| GEL/TRY (FX) | 17.97055 | 2026/07/22 |
| GEL/TWD (FX) | 12.32455 | 2026/07/22 |
| GEL/UAH (FX) | 17.05795 | 2026/07/22 |
| GEL/USD (FX) | 0.38061 | 2026/07/22 |
| GEL/UZS (FX) | 4,586.41 | 2026/07/22 |
| GHS/USD (FX) | 0.0861 | 2026/07/22 |
| GIP/USD (FX) | 1.33757 | 2026/07/22 |
| GMD/USD (FX) | 0.01357 | 2026/07/22 |
| GNF/USD (FX) | 0.00011 | 2026/07/22 |
| GTQ/USD (FX) | 0.13114 | 2026/07/22 |
| GYD/USD (FX) | 0.00478 | 2026/07/22 |
| HKD/AED (FX) | 0.46843 | 2026/07/22 |
| HKD/AMD (FX) | 46.7911 | 2026/07/22 |
| HKD/AUD (FX) | 0.18227 | 2026/07/22 |
| HKD/AZN (FX) | 0.21681 | 2026/07/22 |
| HKD/BYN (FX) | 0.36759 | 2026/07/22 |
| HKD/CAD (FX) | 0.17966 | 2026/07/22 |
| HKD/CHF (FX) | 0.10387 | 2026/07/22 |
| HKD/CNY (FX) | 0.86382 | 2026/07/22 |
| HKD/EUR (FX) | 0.11176 | 2026/07/22 |
| HKD/GBP (FX) | 0.09535 | 2026/07/22 |
| HKD/GEL (FX) | 0.33509 | 2026/07/22 |
| HKD/ILS (FX) | 0.39053 | 2026/07/22 |
| HKD/INR (FX) | 12.3151 | 2026/07/22 |
| HKD/JPY (FX) | 20.80945 | 2026/07/22 |
| HKD/KGS (FX) | 11.1529 | 2026/07/22 |
| HKD/KZT (FX) | 59.6211 | 2026/07/22 |
| HKD/MDL (FX) | 2.23808 | 2026/07/22 |
| HKD/NZD (FX) | 0.21927 | 2026/07/22 |
| HKD/QAR (FX) | 0.46483 | 2026/07/22 |
| HKD/RUB (FX) | 9.94528 | 2026/07/22 |
| HKD/SAR (FX) | 0.47964 | 2026/07/22 |
| HKD/SGD (FX) | 0.16466 | 2026/07/22 |
| HKD/TJS (FX) | 1.17855 | 2026/07/22 |
| HKD/TMT (FX) | 0.44637 | 2026/07/22 |
| HKD/TRY (FX) | 6.02156 | 2026/07/22 |
| HKD/TWD (FX) | 4.12969 | 2026/07/22 |
| HKD/UAH (FX) | 5.71517 | 2026/07/22 |
| HKD/USD (FX) | 0.12753 | 2026/07/22 |
| HKD/UZS (FX) | 1,536.79 | 2026/07/22 |
| HNL/USD (FX) | 0.03736 | 2026/07/22 |
| HRK/USD (FX) | 0.15146 | 2026/07/22 |
| HTG/USD (FX) | 0.00765 | 2026/07/22 |
| HUF/EUR (FX) | 0.00275 | 2026/07/22 |
| HUF/USD (FX) | 0.00314 | 2026/07/22 |
| IDR/USD (FX) | 0.00006 | 2026/07/22 |
| ILS/AED (FX) | 1.20005 | 2026/07/22 |
| ILS/AMD (FX) | 119.8745 | 2026/07/22 |
| ILS/AUD (FX) | 0.46697 | 2026/07/22 |
| ILS/AZN (FX) | 0.55544 | 2026/07/22 |
| ILS/BYN (FX) | 0.94172 | 2026/07/22 |
| ILS/CAD (FX) | 0.46028 | 2026/07/22 |
| ILS/CHF (FX) | 0.26609 | 2026/07/22 |
| ILS/CNY (FX) | 2.21299 | 2026/07/22 |
| ILS/EUR (FX) | 0.28631 | 2026/07/22 |
| ILS/GBP (FX) | 0.24427 | 2026/07/22 |
| ILS/GEL (FX) | 0.85848 | 2026/07/22 |
| ILS/HKD (FX) | 2.56191 | 2026/07/22 |
| ILS/INR (FX) | 31.5503 | 2026/07/22 |
| ILS/JPY (FX) | 53.31185 | 2026/07/22 |
| ILS/KGS (FX) | 28.57265 | 2026/07/22 |
| ILS/KZT (FX) | 152.748 | 2026/07/22 |
| ILS/MDL (FX) | 5.73392 | 2026/07/22 |
| ILS/NZD (FX) | 0.56176 | 2026/07/22 |
| ILS/QAR (FX) | 1.19088 | 2026/07/22 |
| ILS/RUB (FX) | 25.47895 | 2026/07/22 |
| ILS/SAR (FX) | 1.22796 | 2026/07/22 |
| ILS/SGD (FX) | 0.42185 | 2026/07/22 |
| ILS/TJS (FX) | 3.01935 | 2026/07/22 |
| ILS/TMT (FX) | 1.14365 | 2026/07/22 |
| ILS/TRY (FX) | 15.4267 | 2026/07/22 |
| ILS/TWD (FX) | 10.586 | 2026/07/22 |
| ILS/UAH (FX) | 14.6422 | 2026/07/22 |
| ILS/USD (FX) | 0.32673 | 2026/07/22 |
| ILS/UZS (FX) | 3,937.125 | 2026/07/22 |
| INR/AED (FX) | 0.03804 | 2026/07/22 |
| INR/AMD (FX) | 3.79948 | 2026/07/22 |
| INR/AUD (FX) | 0.0148 | 2026/07/22 |
| INR/AZN (FX) | 0.01761 | 2026/07/22 |
| INR/BYN (FX) | 0.02985 | 2026/07/22 |
| INR/CAD (FX) | 0.01459 | 2026/07/22 |
| INR/CHF (FX) | 0.00843 | 2026/07/22 |
| INR/CNY (FX) | 0.07014 | 2026/07/22 |
| INR/EUR (FX) | 0.00907 | 2026/07/22 |
| INR/GBP (FX) | 0.00774 | 2026/07/22 |
| INR/GEL (FX) | 0.02721 | 2026/07/22 |
| INR/HKD (FX) | 0.0812 | 2026/07/22 |
| INR/ILS (FX) | 0.0317 | 2026/07/22 |
| INR/JPY (FX) | 1.68974 | 2026/07/22 |
| INR/KGS (FX) | 0.90562 | 2026/07/22 |
| INR/KZT (FX) | 4.84129 | 2026/07/22 |
| INR/MDL (FX) | 0.18173 | 2026/07/22 |
| INR/NZD (FX) | 0.01781 | 2026/07/22 |
| INR/QAR (FX) | 0.03774 | 2026/07/22 |
| INR/RUB (FX) | 0.80757 | 2026/07/22 |
| INR/SAR (FX) | 0.03892 | 2026/07/22 |
| INR/SGD (FX) | 0.01337 | 2026/07/22 |
| INR/TJS (FX) | 0.0957 | 2026/07/22 |
| INR/TMT (FX) | 0.03625 | 2026/07/22 |
| INR/TRY (FX) | 0.48896 | 2026/07/22 |
| INR/TWD (FX) | 0.33553 | 2026/07/22 |
| INR/UAH (FX) | 0.46408 | 2026/07/22 |
| INR/USD (FX) | 0.01036 | 2026/07/22 |
| INR/UZS (FX) | 124.7885 | 2026/07/22 |
| IQD/USD (FX) | 0.00076 | 2026/07/22 |
| IRR/RUB (FX) | 0.00006 | 2026/07/22 |
| IRR/USD (FX) | 0.0000007272 | 2026/07/22 |
| ISK/EUR (FX) | 0.00697 | 2026/07/22 |
| ISK/USD (FX) | 0.00796 | 2026/07/22 |
| JMD/USD (FX) | 0.0063 | 2026/07/22 |
| JOD/USD (FX) | 1.41044 | 2026/07/22 |
| KES/USD (FX) | 0.00773 | 2026/07/22 |
| KGS/AED (FX) | 0.042 | 2026/07/22 |
| KGS/AMD (FX) | 4.19543 | 2026/07/22 |
| KGS/AUD (FX) | 0.01634 | 2026/07/22 |
| KGS/AZN (FX) | 0.01944 | 2026/07/22 |
| KGS/BYN (FX) | 0.03296 | 2026/07/22 |
| KGS/CAD (FX) | 0.01611 | 2026/07/22 |
| KGS/CHF (FX) | 0.00931 | 2026/07/22 |
| KGS/CNY (FX) | 0.07745 | 2026/07/22 |
| KGS/EUR (FX) | 0.01002 | 2026/07/22 |
| KGS/GBP (FX) | 0.00855 | 2026/07/22 |
| KGS/GEL (FX) | 0.03005 | 2026/07/22 |
| KGS/HKD (FX) | 0.08966 | 2026/07/22 |
| KGS/ILS (FX) | 0.035 | 2026/07/22 |
| KGS/INR (FX) | 1.10421 | 2026/07/22 |
| KGS/JPY (FX) | 1.86583 | 2026/07/22 |
| KGS/KZT (FX) | 5.3458 | 2026/07/22 |
| KGS/MDL (FX) | 0.20067 | 2026/07/22 |
| KGS/NZD (FX) | 0.01966 | 2026/07/22 |
| KGS/QAR (FX) | 0.04168 | 2026/07/22 |
| KGS/RUB (FX) | 0.89172 | 2026/07/22 |
| KGS/SAR (FX) | 0.04298 | 2026/07/22 |
| KGS/SGD (FX) | 0.01476 | 2026/07/22 |
| KGS/TJS (FX) | 0.10567 | 2026/07/22 |
| KGS/TMT (FX) | 0.04002 | 2026/07/22 |
| KGS/TRY (FX) | 0.53991 | 2026/07/22 |
| KGS/TWD (FX) | 0.37049 | 2026/07/22 |
| KGS/UAH (FX) | 0.51244 | 2026/07/22 |
| KGS/USD (FX) | 0.01144 | 2026/07/22 |
| KGS/UZS (FX) | 137.793 | 2026/07/22 |
| KHR/USD (FX) | 0.00025 | 2026/07/22 |
| KMF/USD (FX) | 0.00232 | 2026/07/22 |
| KPW/USD (FX) | 0.00111 | 2026/07/22 |
| KRW/USD (FX) | 0.00068 | 2026/07/22 |
| KWD/USD (FX) | 3.22583 | 2026/07/22 |
| KYD/USD (FX) | 1.2 | 2026/07/22 |
| KZT/AED (FX) | 0.00786 | 2026/07/22 |
| KZT/AMD (FX) | 0.78504 | 2026/07/22 |
| KZT/AUD (FX) | 0.00306 | 2026/07/22 |
| KZT/AZN (FX) | 0.00364 | 2026/07/22 |
| KZT/BYN (FX) | 0.00617 | 2026/07/22 |
| KZT/CAD (FX) | 0.00301 | 2026/07/22 |
| KZT/CHF (FX) | 0.00174 | 2026/07/22 |
| KZT/CNY (FX) | 0.01449 | 2026/07/22 |
| KZT/EUR (FX) | 0.00187 | 2026/07/22 |
| KZT/GBP (FX) | 0.0016 | 2026/07/22 |
| KZT/GEL (FX) | 0.00562 | 2026/07/22 |
| KZT/HKD (FX) | 0.01678 | 2026/07/22 |
| KZT/ILS (FX) | 0.00655 | 2026/07/22 |
| KZT/INR (FX) | 0.20662 | 2026/07/22 |
| KZT/JPY (FX) | 0.34913 | 2026/07/22 |
| KZT/KGS (FX) | 0.18712 | 2026/07/22 |
| KZT/MDL (FX) | 0.03756 | 2026/07/22 |
| KZT/NZD (FX) | 0.00368 | 2026/07/22 |
| KZT/QAR (FX) | 0.0078 | 2026/07/22 |
| KZT/RUB (FX) | 0.16686 | 2026/07/22 |
| KZT/SAR (FX) | 0.00804 | 2026/07/22 |
| KZT/SGD (FX) | 0.00276 | 2026/07/22 |
| KZT/TJS (FX) | 0.01977 | 2026/07/22 |
| KZT/TMT (FX) | 0.00749 | 2026/07/22 |
| KZT/TRY (FX) | 0.10103 | 2026/07/22 |
| KZT/TWD (FX) | 0.06932 | 2026/07/22 |
| KZT/UAH (FX) | 0.09591 | 2026/07/22 |
| KZT/USD (FX) | 0.00214 | 2026/07/22 |
| KZT/UZS (FX) | 25.78455 | 2026/07/22 |
| LAK/USD (FX) | 0.00004 | 2026/07/22 |
| LBP/USD (FX) | 0.00001 | 2026/07/22 |
| LKR/USD (FX) | 0.00297 | 2026/07/22 |
| LRD/USD (FX) | 0.00551 | 2026/07/22 |
| LSL/USD (FX) | 0.06098 | 2026/07/22 |
| LYD/USD (FX) | 0.15591 | 2026/07/22 |
| MAD/USD (FX) | 0.10658 | 2026/07/22 |
| MDL/AED (FX) | 0.20935 | 2026/07/22 |
| MDL/AMD (FX) | 20.91195 | 2026/07/22 |
| MDL/AUD (FX) | 0.08146 | 2026/07/22 |
| MDL/AZN (FX) | 0.0969 | 2026/07/22 |
| MDL/BYN (FX) | 0.16429 | 2026/07/22 |
| MDL/CAD (FX) | 0.0803 | 2026/07/22 |
| MDL/CHF (FX) | 0.04642 | 2026/07/22 |
| MDL/CNY (FX) | 0.38605 | 2026/07/22 |
| MDL/EUR (FX) | 0.04995 | 2026/07/22 |
| MDL/GBP (FX) | 0.04261 | 2026/07/22 |
| MDL/GEL (FX) | 0.14977 | 2026/07/22 |
| MDL/HKD (FX) | 0.44692 | 2026/07/22 |
| MDL/ILS (FX) | 0.17445 | 2026/07/22 |
| MDL/INR (FX) | 5.5039 | 2026/07/22 |
| MDL/JPY (FX) | 9.30017 | 2026/07/22 |
| MDL/KGS (FX) | 4.98446 | 2026/07/22 |
| MDL/KZT (FX) | 26.6526 | 2026/07/22 |
| MDL/NZD (FX) | 0.098 | 2026/07/22 |
| MDL/QAR (FX) | 0.2078 | 2026/07/22 |
| MDL/RUB (FX) | 4.44476 | 2026/07/22 |
| MDL/SAR (FX) | 0.21426 | 2026/07/22 |
| MDL/SGD (FX) | 0.07359 | 2026/07/22 |
| MDL/TJS (FX) | 0.52676 | 2026/07/22 |
| MDL/TMT (FX) | 0.19963 | 2026/07/22 |
| MDL/TRY (FX) | 2.69116 | 2026/07/22 |
| MDL/TWD (FX) | 1.84649 | 2026/07/22 |
| MDL/UAH (FX) | 2.55494 | 2026/07/22 |
| MDL/USD (FX) | 0.057 | 2026/07/22 |
| MDL/UZS (FX) | 686.8495 | 2026/07/22 |
| MGA/USD (FX) | 0.00023 | 2026/07/22 |
| MKD/EUR (FX) | 0.01624 | 2026/07/22 |
| MKD/USD (FX) | 0.01853 | 2026/07/22 |
| MMK/USD (FX) | 0.00048 | 2026/07/22 |
| MNT/USD (FX) | 0.00028 | 2026/07/22 |
| MOP/USD (FX) | 0.12382 | 2026/07/22 |
| MRU/EUR (FX) | 0.02185 | 2026/07/22 |
| MRU/USD (FX) | 0.02494 | 2026/07/22 |
| MUR/USD (FX) | 0.02116 | 2026/07/22 |
| MVR/USD (FX) | 0.0647 | 2026/07/22 |
| MWK/USD (FX) | 0.00058 | 2026/07/22 |
| MXN/EUR (FX) | 0.05037 | 2026/07/22 |
| MXN/USD (FX) | 0.05748 | 2026/07/22 |
| MYR/USD (FX) | 0.24468 | 2026/07/22 |
| MZN/USD (FX) | 0.01569 | 2026/07/22 |
| NAD/USD (FX) | 0.06098 | 2026/07/22 |
| NGN/USD (FX) | 0.00073 | 2026/07/22 |
| NIO/USD (FX) | 0.02725 | 2026/07/22 |
| NOK/EUR (FX) | 0.09134 | 2026/07/22 |
| NOK/SEK (FX) | 1.01062 | 2026/07/22 |
| NOK/USD (FX) | 0.10424 | 2026/07/22 |
| NPR/USD (FX) | 0.00647 | 2026/07/22 |
| OMR/USD (FX) | 2.60011 | 2026/07/22 |
| PAB/USD (FX) | 1 | 2026/07/22 |
| PEN/USD (FX) | 0.29399 | 2026/07/22 |
| PGK/USD (FX) | 0.22351 | 2026/07/22 |
| PHP/USD (FX) | 0.01619 | 2026/07/22 |
| PKR/USD (FX) | 0.0036 | 2026/07/22 |
| PLN/EUR (FX) | 0.23108 | 2026/07/22 |
| PLN/GBP (FX) | 0.19716 | 2026/07/22 |
| PLN/USD (FX) | 0.2637 | 2026/07/22 |
| PYG/USD (FX) | 0.00017 | 2026/07/22 |
| QAR/AED (FX) | 1.00809 | 2026/07/22 |
| QAR/AMD (FX) | 100.6975 | 2026/07/22 |
| QAR/AUD (FX) | 0.39226 | 2026/07/22 |
| QAR/AZN (FX) | 0.46658 | 2026/07/22 |
| QAR/BYN (FX) | 0.79109 | 2026/07/22 |
| QAR/CAD (FX) | 0.38665 | 2026/07/22 |
| QAR/CHF (FX) | 0.22352 | 2026/07/22 |
| QAR/CNY (FX) | 1.85896 | 2026/07/22 |
| QAR/EUR (FX) | 0.2405 | 2026/07/22 |
| QAR/GBP (FX) | 0.2052 | 2026/07/22 |
| QAR/GEL (FX) | 0.72121 | 2026/07/22 |
| QAR/HKD (FX) | 2.15206 | 2026/07/22 |
| QAR/ILS (FX) | 0.84001 | 2026/07/22 |
| QAR/INR (FX) | 26.50295 | 2026/07/22 |
| QAR/JPY (FX) | 44.7831 | 2026/07/22 |
| QAR/KGS (FX) | 24.00165 | 2026/07/22 |
| QAR/KZT (FX) | 128.346 | 2026/07/22 |
| QAR/MDL (FX) | 4.81785 | 2026/07/22 |
| QAR/NZD (FX) | 0.47189 | 2026/07/22 |
| QAR/RUB (FX) | 21.40285 | 2026/07/22 |
| QAR/SAR (FX) | 1.03177 | 2026/07/22 |
| QAR/SGD (FX) | 0.35436 | 2026/07/22 |
| QAR/TJS (FX) | 2.53657 | 2026/07/22 |
| QAR/TMT (FX) | 0.96137 | 2026/07/22 |
| QAR/TRY (FX) | 12.9588 | 2026/07/22 |
| QAR/TWD (FX) | 8.89246 | 2026/07/22 |
| QAR/UAH (FX) | 12.30335 | 2026/07/22 |
| QAR/USD (FX) | 0.27446 | 2026/07/22 |
| QAR/UZS (FX) | 3,307.41 | 2026/07/22 |
| RON/USD (FX) | 0.21794 | 2026/07/22 |
| RSD/EUR (FX) | 0.00852 | 2026/07/22 |
| RSD/USD (FX) | 0.00972 | 2026/07/22 |
| RWF/USD (FX) | 0.00068 | 2026/07/22 |
| SAR/AED (FX) | 0.97755 | 2026/07/22 |
| SAR/AMD (FX) | 97.6467 | 2026/07/22 |
| SAR/AUD (FX) | 0.38038 | 2026/07/22 |
| SAR/AZN (FX) | 0.45245 | 2026/07/22 |
| SAR/BYN (FX) | 0.76712 | 2026/07/22 |
| SAR/CAD (FX) | 0.37493 | 2026/07/22 |
| SAR/CHF (FX) | 0.21675 | 2026/07/22 |
| SAR/CNY (FX) | 1.80265 | 2026/07/22 |
| SAR/EUR (FX) | 0.23322 | 2026/07/22 |
| SAR/GBP (FX) | 0.19898 | 2026/07/22 |
| SAR/GEL (FX) | 0.69935 | 2026/07/22 |
| SAR/HKD (FX) | 2.08687 | 2026/07/22 |
| SAR/ILS (FX) | 0.81456 | 2026/07/22 |
| SAR/INR (FX) | 25.7 | 2026/07/22 |
| SAR/JPY (FX) | 43.42645 | 2026/07/22 |
| SAR/KGS (FX) | 23.27455 | 2026/07/22 |
| SAR/KZT (FX) | 124.4515 | 2026/07/22 |
| SAR/MDL (FX) | 4.67168 | 2026/07/22 |
| SAR/NZD (FX) | 0.45759 | 2026/07/22 |
| SAR/QAR (FX) | 0.97031 | 2026/07/22 |
| SAR/RUB (FX) | 20.75445 | 2026/07/22 |
| SAR/SGD (FX) | 0.34363 | 2026/07/22 |
| SAR/TJS (FX) | 2.45968 | 2026/07/22 |
| SAR/TMT (FX) | 0.93213 | 2026/07/22 |
| SAR/TRY (FX) | 12.5662 | 2026/07/22 |
| SAR/TWD (FX) | 8.62307 | 2026/07/22 |
| SAR/UAH (FX) | 11.93005 | 2026/07/22 |
| SAR/USD (FX) | 0.26615 | 2026/07/22 |
| SAR/UZS (FX) | 3,207.19 | 2026/07/22 |
| SBD/USD (FX) | 0.12385 | 2026/07/22 |
| SCR/USD (FX) | 0.07365 | 2026/07/22 |
| SDG/USD (FX) | 0.00167 | 2026/07/22 |
| SEK/EUR (FX) | 0.09038 | 2026/07/22 |
| SEK/GBP (FX) | 0.07711 | 2026/07/22 |
| SEK/NOK (FX) | 0.9895 | 2026/07/22 |
| SEK/USD (FX) | 0.10314 | 2026/07/22 |
| SGD/AED (FX) | 2.84478 | 2026/07/22 |
| SGD/AMD (FX) | 284.1665 | 2026/07/22 |
| SGD/AUD (FX) | 1.10696 | 2026/07/22 |
| SGD/AZN (FX) | 1.3167 | 2026/07/22 |
| SGD/BYN (FX) | 2.23238 | 2026/07/22 |
| SGD/CAD (FX) | 1.09111 | 2026/07/22 |
| SGD/CHF (FX) | 0.63078 | 2026/07/22 |
| SGD/CNY (FX) | 5.24595 | 2026/07/22 |
| SGD/EUR (FX) | 0.6787 | 2026/07/22 |
| SGD/GBP (FX) | 0.57906 | 2026/07/22 |
| SGD/GEL (FX) | 2.03503 | 2026/07/22 |
| SGD/HKD (FX) | 6.07309 | 2026/07/22 |
| SGD/ILS (FX) | 2.37039 | 2026/07/22 |
| SGD/INR (FX) | 74.79095 | 2026/07/22 |
| SGD/JPY (FX) | 126.377 | 2026/07/22 |
| SGD/KGS (FX) | 67.73245 | 2026/07/22 |
| SGD/KZT (FX) | 362.09 | 2026/07/22 |
| SGD/MDL (FX) | 13.59205 | 2026/07/22 |
| SGD/NZD (FX) | 1.33166 | 2026/07/22 |
| SGD/QAR (FX) | 2.82295 | 2026/07/22 |
| SGD/RUB (FX) | 60.3935 | 2026/07/22 |
| SGD/SAR (FX) | 2.91084 | 2026/07/22 |
| SGD/TJS (FX) | 7.15739 | 2026/07/22 |
| SGD/TMT (FX) | 2.71086 | 2026/07/22 |
| SGD/TRY (FX) | 36.5694 | 2026/07/22 |
| SGD/TWD (FX) | 25.0942 | 2026/07/22 |
| SGD/UAH (FX) | 34.70875 | 2026/07/22 |
| SGD/USD (FX) | 0.77453 | 2026/07/22 |
| SGD/UZS (FX) | 9,333.04 | 2026/07/22 |
| SHP/USD (FX) | 1.33757 | 2026/07/22 |
| SLL/USD (FX) | 0.00005 | 2026/07/22 |
| SOS/USD (FX) | 0.00175 | 2026/07/22 |
| SRD/USD (FX) | 0.02649 | 2026/07/22 |
| STD/USD (FX) | 0.00005 | 2026/07/22 |
| STN/EUR (FX) | 0.04066 | 2026/07/22 |
| STN/USD (FX) | 0.04641 | 2026/07/22 |
| SVC/USD (FX) | 0.11429 | 2026/07/22 |
| SYP/USD (FX) | 0.00823 | 2026/07/22 |
| SZL/USD (FX) | 0.06098 | 2026/07/22 |
| THB/USD (FX) | 0.0296 | 2026/07/22 |
| TJS/AED (FX) | 0.39748 | 2026/07/22 |
| TJS/AMD (FX) | 39.704 | 2026/07/22 |
| TJS/AUD (FX) | 0.15467 | 2026/07/22 |
| TJS/AZN (FX) | 0.18397 | 2026/07/22 |
| TJS/BYN (FX) | 0.31191 | 2026/07/22 |
| TJS/CAD (FX) | 0.15245 | 2026/07/22 |
| TJS/CHF (FX) | 0.08813 | 2026/07/22 |
| TJS/CNY (FX) | 0.73297 | 2026/07/22 |
| TJS/EUR (FX) | 0.09483 | 2026/07/22 |
| TJS/GBP (FX) | 0.08091 | 2026/07/22 |
| TJS/GEL (FX) | 0.28435 | 2026/07/22 |
| TJS/HKD (FX) | 0.84854 | 2026/07/22 |
| TJS/ILS (FX) | 0.3312 | 2026/07/22 |
| TJS/INR (FX) | 10.44985 | 2026/07/22 |
| TJS/JPY (FX) | 17.65755 | 2026/07/22 |
| TJS/KGS (FX) | 9.46364 | 2026/07/22 |
| TJS/KZT (FX) | 50.59635 | 2026/07/22 |
| TJS/MDL (FX) | 1.89927 | 2026/07/22 |
| TJS/NZD (FX) | 0.18606 | 2026/07/22 |
| TJS/QAR (FX) | 0.39447 | 2026/07/22 |
| TJS/RUB (FX) | 8.43824 | 2026/07/22 |
| TJS/SAR (FX) | 0.40674 | 2026/07/22 |
| TJS/SGD (FX) | 0.13972 | 2026/07/22 |
| TJS/TMT (FX) | 0.37886 | 2026/07/22 |
| TJS/TRY (FX) | 5.10952 | 2026/07/22 |
| TJS/TWD (FX) | 3.50619 | 2026/07/22 |
| TJS/UAH (FX) | 4.85004 | 2026/07/22 |
| TJS/USD (FX) | 0.10822 | 2026/07/22 |
| TJS/UZS (FX) | 1,304.04 | 2026/07/22 |
| TMT/AED (FX) | 1.05135 | 2026/07/22 |
| TMT/AMD (FX) | 105.019 | 2026/07/22 |
| TMT/AUD (FX) | 0.4091 | 2026/07/22 |
| TMT/AZN (FX) | 0.48661 | 2026/07/22 |
| TMT/BYN (FX) | 0.82507 | 2026/07/22 |
| TMT/CAD (FX) | 0.40324 | 2026/07/22 |
| TMT/CHF (FX) | 0.23312 | 2026/07/22 |
| TMT/CNY (FX) | 1.93874 | 2026/07/22 |
| TMT/EUR (FX) | 0.25082 | 2026/07/22 |
| TMT/GBP (FX) | 0.214 | 2026/07/22 |
| TMT/GEL (FX) | 0.75227 | 2026/07/22 |
| TMT/HKD (FX) | 2.24442 | 2026/07/22 |
| TMT/ILS (FX) | 0.87608 | 2026/07/22 |
| TMT/INR (FX) | 27.64035 | 2026/07/22 |
| TMT/JPY (FX) | 46.7051 | 2026/07/22 |
| TMT/KGS (FX) | 25.0317 | 2026/07/22 |
| TMT/KZT (FX) | 133.9105 | 2026/07/22 |
| TMT/MDL (FX) | 5.02654 | 2026/07/22 |
| TMT/NZD (FX) | 0.49214 | 2026/07/22 |
| TMT/QAR (FX) | 1.04409 | 2026/07/22 |
| TMT/RUB (FX) | 22.3195 | 2026/07/22 |
| TMT/SAR (FX) | 1.07646 | 2026/07/22 |
| TMT/SGD (FX) | 0.36957 | 2026/07/22 |
| TMT/TJS (FX) | 2.64581 | 2026/07/22 |
| TMT/TRY (FX) | 13.5149 | 2026/07/22 |
| TMT/TWD (FX) | 9.27418 | 2026/07/22 |
| TMT/UAH (FX) | 12.83695 | 2026/07/22 |
| TMT/USD (FX) | 0.28624 | 2026/07/22 |
| TMT/UZS (FX) | 3,449.565 | 2026/07/22 |
| TND/USD (FX) | 0.33939 | 2026/07/22 |
| TOP/USD (FX) | 0.41532 | 2026/07/22 |
| TRY/AED (FX) | 0.07779 | 2026/07/22 |
| TRY/AMD (FX) | 7.7706 | 2026/07/22 |
| TRY/AUD (FX) | 0.03027 | 2026/07/22 |
| TRY/AZN (FX) | 0.03601 | 2026/07/22 |
| TRY/BYN (FX) | 0.06104 | 2026/07/22 |
| TRY/CAD (FX) | 0.02983 | 2026/07/22 |
| TRY/CHF (FX) | 0.01725 | 2026/07/22 |
| TRY/CNY (FX) | 0.14345 | 2026/07/22 |
| TRY/EUR (FX) | 0.01856 | 2026/07/22 |
| TRY/GBP (FX) | 0.01583 | 2026/07/22 |
| TRY/GEL (FX) | 0.05565 | 2026/07/22 |
| TRY/HKD (FX) | 0.16607 | 2026/07/22 |
| TRY/ILS (FX) | 0.06482 | 2026/07/22 |
| TRY/INR (FX) | 2.04518 | 2026/07/22 |
| TRY/JPY (FX) | 3.45576 | 2026/07/22 |
| TRY/KGS (FX) | 1.85216 | 2026/07/22 |
| TRY/KZT (FX) | 9.9012 | 2026/07/22 |
| TRY/MDL (FX) | 0.37168 | 2026/07/22 |
| TRY/NZD (FX) | 0.03642 | 2026/07/22 |
| TRY/QAR (FX) | 0.07719 | 2026/07/22 |
| TRY/RUB (FX) | 1.65134 | 2026/07/22 |
| TRY/SAR (FX) | 0.0796 | 2026/07/22 |
| TRY/SGD (FX) | 0.02735 | 2026/07/22 |
| TRY/TJS (FX) | 0.19572 | 2026/07/22 |
| TRY/TMT (FX) | 0.07413 | 2026/07/22 |
| TRY/TWD (FX) | 0.68592 | 2026/07/22 |
| TRY/UAH (FX) | 0.94912 | 2026/07/22 |
| TRY/USD (FX) | 0.02118 | 2026/07/22 |
| TRY/UZS (FX) | 255.214 | 2026/07/22 |
| TTD/USD (FX) | 0.14741 | 2026/07/22 |
| TWD/AED (FX) | 0.11341 | 2026/07/22 |
| TWD/AMD (FX) | 11.32875 | 2026/07/22 |
| TWD/AUD (FX) | 0.04413 | 2026/07/22 |
| TWD/AZN (FX) | 0.05249 | 2026/07/22 |
| TWD/BYN (FX) | 0.089 | 2026/07/22 |
| TWD/CAD (FX) | 0.0435 | 2026/07/22 |
| TWD/CHF (FX) | 0.02515 | 2026/07/22 |
| TWD/CNY (FX) | 0.20914 | 2026/07/22 |
| TWD/EUR (FX) | 0.02706 | 2026/07/22 |
| TWD/GBP (FX) | 0.02309 | 2026/07/22 |
| TWD/GEL (FX) | 0.08113 | 2026/07/22 |
| TWD/HKD (FX) | 0.24212 | 2026/07/22 |
| TWD/ILS (FX) | 0.0945 | 2026/07/22 |
| TWD/INR (FX) | 2.98166 | 2026/07/22 |
| TWD/JPY (FX) | 5.03814 | 2026/07/22 |
| TWD/KGS (FX) | 2.70026 | 2026/07/22 |
| TWD/KZT (FX) | 14.435 | 2026/07/22 |
| TWD/MDL (FX) | 0.54187 | 2026/07/22 |
| TWD/NZD (FX) | 0.05309 | 2026/07/22 |
| TWD/QAR (FX) | 0.11254 | 2026/07/22 |
| TWD/RUB (FX) | 2.40749 | 2026/07/22 |
| TWD/SAR (FX) | 0.11605 | 2026/07/22 |
| TWD/SGD (FX) | 0.03987 | 2026/07/22 |
| TWD/TJS (FX) | 0.28534 | 2026/07/22 |
| TWD/TMT (FX) | 0.10807 | 2026/07/22 |
| TWD/TRY (FX) | 1.4579 | 2026/07/22 |
| TWD/UAH (FX) | 1.38373 | 2026/07/22 |
| TWD/USD (FX) | 0.03088 | 2026/07/22 |
| TWD/UZS (FX) | 372.077 | 2026/07/22 |
| TZS/USD (FX) | 0.00038 | 2026/07/22 |
| UAH/AED (FX) | 0.08199 | 2026/07/22 |
| UAH/AMD (FX) | 8.18978 | 2026/07/22 |
| UAH/AUD (FX) | 0.03191 | 2026/07/22 |
| UAH/AZN (FX) | 0.03795 | 2026/07/22 |
| UAH/BYN (FX) | 0.06434 | 2026/07/22 |
| UAH/CAD (FX) | 0.03144 | 2026/07/22 |
| UAH/CHF (FX) | 0.01818 | 2026/07/22 |
| UAH/CNY (FX) | 0.15119 | 2026/07/22 |
| UAH/EUR (FX) | 0.01956 | 2026/07/22 |
| UAH/GBP (FX) | 0.01669 | 2026/07/22 |
| UAH/GEL (FX) | 0.05866 | 2026/07/22 |
| UAH/HKD (FX) | 0.17503 | 2026/07/22 |
| UAH/ILS (FX) | 0.06832 | 2026/07/22 |
| UAH/INR (FX) | 2.1555 | 2026/07/22 |
| UAH/JPY (FX) | 3.64217 | 2026/07/22 |
| UAH/KGS (FX) | 1.95207 | 2026/07/22 |
| UAH/KZT (FX) | 10.43835 | 2026/07/22 |
| UAH/MDL (FX) | 0.39184 | 2026/07/22 |
| UAH/NZD (FX) | 0.03838 | 2026/07/22 |
| UAH/QAR (FX) | 0.08138 | 2026/07/22 |
| UAH/RUB (FX) | 1.74042 | 2026/07/22 |
| UAH/SAR (FX) | 0.08391 | 2026/07/22 |
| UAH/SGD (FX) | 0.02882 | 2026/07/22 |
| UAH/TJS (FX) | 0.2063 | 2026/07/22 |
| UAH/TMT (FX) | 0.07819 | 2026/07/22 |
| UAH/TRY (FX) | 1.05395 | 2026/07/22 |
| UAH/TWD (FX) | 0.72293 | 2026/07/22 |
| UAH/USD (FX) | 0.02232 | 2026/07/22 |
| UAH/UZS (FX) | 268.993 | 2026/07/22 |
| UGX/USD (FX) | 0.00027 | 2026/07/22 |
| UYU/USD (FX) | 0.02493 | 2026/07/22 |
| UZS/AED (FX) | 0.0003 | 2026/07/22 |
| UZS/AMD (FX) | 0.03045 | 2026/07/22 |
| UZS/AUD (FX) | 0.00012 | 2026/07/22 |
| UZS/AZN (FX) | 0.00014 | 2026/07/22 |
| UZS/BYN (FX) | 0.00024 | 2026/07/22 |
| UZS/CAD (FX) | 0.00012 | 2026/07/22 |
| UZS/CHF (FX) | 0.00007 | 2026/07/22 |
| UZS/CNY (FX) | 0.00056 | 2026/07/22 |
| UZS/EUR (FX) | 0.00007 | 2026/07/22 |
| UZS/GBP (FX) | 0.00006 | 2026/07/22 |
| UZS/GEL (FX) | 0.00022 | 2026/07/22 |
| UZS/HKD (FX) | 0.00065 | 2026/07/22 |
| UZS/ILS (FX) | 0.00025 | 2026/07/22 |
| UZS/INR (FX) | 0.00801 | 2026/07/22 |
| UZS/JPY (FX) | 0.01354 | 2026/07/22 |
| UZS/KGS (FX) | 0.00726 | 2026/07/22 |
| UZS/KZT (FX) | 0.0388 | 2026/07/22 |
| UZS/MDL (FX) | 0.00146 | 2026/07/22 |
| UZS/NZD (FX) | 0.00014 | 2026/07/22 |
| UZS/QAR (FX) | 0.0003 | 2026/07/22 |
| UZS/RUB (FX) | 0.00647 | 2026/07/22 |
| UZS/SAR (FX) | 0.00031 | 2026/07/22 |
| UZS/SGD (FX) | 0.00011 | 2026/07/22 |
| UZS/TJS (FX) | 0.00077 | 2026/07/22 |
| UZS/TMT (FX) | 0.00029 | 2026/07/22 |
| UZS/TRY (FX) | 0.00392 | 2026/07/22 |
| UZS/TWD (FX) | 0.00269 | 2026/07/22 |
| UZS/UAH (FX) | 0.00372 | 2026/07/22 |
| UZS/USD (FX) | 0.00008 | 2026/07/22 |
| VES/EUR (FX) | 0.00119 | 2026/07/22 |
| VES/USD (FX) | 0.00136 | 2026/07/22 |
| VND/USD (FX) | 0.00004 | 2026/07/22 |
| VUV/USD (FX) | 0.00841 | 2026/07/22 |
| WST/USD (FX) | 0.3605 | 2026/07/22 |
| XAF/USD (FX) | 0.00174 | 2026/07/22 |
| XCD/USD (FX) | 0.37037 | 2026/07/22 |
| XOF/USD (FX) | 0.00174 | 2026/07/22 |
| XPF/USD (FX) | 0.00956 | 2026/07/22 |
| YER/USD (FX) | 0.0042 | 2026/07/22 |
| ZAR/EUR (FX) | 0.05344 | 2026/07/22 |
| ZAR/GBP (FX) | 0.04559 | 2026/07/22 |
| ZAR/USD (FX) | 0.06098 | 2026/07/22 |
| ZMW/USD (FX) | 0.05428 | 2026/07/22 |
| ZWD/USD (FX) | 0.00267 | 2026/07/22 |
| AUD/MXN (FX) | 12.1719 | 2026/07/22 |
| AUD/NOK (FX) | 6.71237 | 2026/07/22 |
| AUD/PLN (FX) | 2.6534 | 2026/07/22 |
| AUD/SEK (FX) | 6.7836 | 2026/07/22 |
| AUD/ZAR (FX) | 11.47465 | 2026/07/22 |
| BHD/EUR (FX) | 2.32373 | 2026/07/22 |
| CAD/MXN (FX) | 12.34875 | 2026/07/22 |
| CAD/NOK (FX) | 6.80988 | 2026/07/22 |
| CAD/PLN (FX) | 2.69195 | 2026/07/22 |
| CAD/SEK (FX) | 6.88214 | 2026/07/22 |
| CAD/ZAR (FX) | 11.64135 | 2026/07/22 |
| CHF/CZK (FX) | 26.01015 | 2026/07/22 |
| CHF/DKK (FX) | 8.04373 | 2026/07/22 |
| CHF/HUF (FX) | 391.228 | 2026/07/22 |
| CHF/MXN (FX) | 21.3606 | 2026/07/22 |
| CHF/NOK (FX) | 11.7796 | 2026/07/22 |
| CHF/PLN (FX) | 4.65647 | 2026/07/22 |
| CHF/SEK (FX) | 11.90455 | 2026/07/22 |
| CHF/ZAR (FX) | 20.13695 | 2026/07/22 |
| CZK/RUB (FX) | 3.68135 | 2026/07/22 |
| DKK/JPY (FX) | 24.9078 | 2026/07/22 |
| DKK/RUB (FX) | 11.904 | 2026/07/22 |
| DKK/SEK (FX) | 1.47999 | 2026/07/22 |
| EUR/BHD (FX) | 0.43035 | 2026/07/22 |
| EUR/BMD (FX) | 1.1412 | 2026/07/22 |
| EUR/IDR (FX) | 20,441 | 2026/07/22 |
| EUR/KRW (FX) | 1,685.435 | 2026/07/22 |
| EUR/KYD (FX) | 0.951 | 2026/07/22 |
| EUR/MYR (FX) | 4.66397 | 2026/07/22 |
| EUR/THB (FX) | 38.548 | 2026/07/22 |
| EUR/UGX (FX) | 4,254.01 | 2026/07/22 |
| EUR/VND (FX) | 30,032.05 | 2026/07/22 |
| GBP/CZK (FX) | 28.3334 | 2026/07/22 |
| GBP/HUF (FX) | 426.1725 | 2026/07/22 |
| GBP/MXN (FX) | 23.2685 | 2026/07/22 |
| GBP/NOK (FX) | 12.8317 | 2026/07/22 |
| HKD/MXN (FX) | 2.21861 | 2026/07/22 |
| HKD/SEK (FX) | 1.23647 | 2026/07/22 |
| LYD/EUR (FX) | 0.13662 | 2026/07/22 |
| MXN/JPY (FX) | 9.37948 | 2026/07/22 |
| NOK/DKK (FX) | 0.68285 | 2026/07/22 |
| NOK/JPY (FX) | 17.00835 | 2026/07/22 |
| NOK/RUB (FX) | 8.12867 | 2026/07/22 |
| NOK/TRY (FX) | 4.92165 | 2026/07/22 |
| NZD/MXN (FX) | 10.11805 | 2026/07/22 |
| NZD/PLN (FX) | 2.20567 | 2026/07/22 |
| NZD/SEK (FX) | 5.63895 | 2026/07/22 |
| PLN/JPY (FX) | 43.02645 | 2026/07/22 |
| PLN/RUB (FX) | 20.5633 | 2026/07/22 |
| PLN/SEK (FX) | 2.55657 | 2026/07/22 |
| PLN/TRY (FX) | 12.45045 | 2026/07/22 |
| SEK/JPY (FX) | 16.82975 | 2026/07/22 |
| SEK/MXN (FX) | 1.79432 | 2026/07/22 |
| SEK/RUB (FX) | 8.04265 | 2026/07/22 |
| SEK/TRY (FX) | 4.86998 | 2026/07/22 |
| SGD/MXN (FX) | 13.4738 | 2026/07/22 |
| SLE/USD (FX) | 0.0411 | 2026/07/22 |
| USD/LTL (FX) | 3.02564 | 2026/07/22 |
| USD/SLE (FX) | 24.35 | 2026/07/22 |
| XAG/RUB (FX) | 4,657.405 | 2026/07/22 |
| XAU/RUB (FX) | 322,007 | 2026/07/22 |
| XPD/RUB (FX) | 99,804.25 | 2026/07/22 |
| XPT/RUB (FX) | 127,330 | 2026/07/22 |
| ZAR/JPY (FX) | 9.95045 | 2026/07/22 |
ニュースおよびリサーチ
登録 is required アクセスを得るために必要です。