Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.12326 | 2026/10/21 |
| GBP/USD (FX) | 1.3394 | 2026/10/21 |
| USD/JPY (FX) | 158.147 | 2026/10/21 |
| USD/CHF (FX) | 0.82439 | 2026/10/21 |
| USD/CAD (FX) | 1.40485 | 2026/10/21 |
| AUD/USD (FX) | 0.70286 | 2026/10/21 |
| NZD/USD (FX) | 0.57012 | 2026/10/21 |
| USD/CNY (FX) | 6.67725 | 2026/10/21 |
| USD/RUB (FX) | 82.0193 | 2026/10/21 |
| EUR/RUB (FX) | 92.12855 | 2026/10/21 |
| USD/AED (FX) | 3.67298 | 2026/10/21 |
| USD/AFN (FX) | 64.75 | 2026/10/21 |
| USD/ALL (FX) | 80.78485 | 2026/10/21 |
| USD/AMD (FX) | 361.4 | 2026/10/21 |
| USD/ANG (FX) | 1.79 | 2026/10/21 |
| USD/AOA (FX) | 917.5 | 2026/10/21 |
| USD/ARS (FX) | 1,525.745 | 2026/10/21 |
| USD/AUD (FX) | 1.42279 | 2026/10/21 |
| USD/AWG (FX) | 1.80125 | 2026/10/21 |
| USD/AZN (FX) | 1.7 | 2026/10/21 |
| USD/BAM (FX) | 1.7412 | 2026/10/21 |
| USD/BBD (FX) | 2 | 2026/10/21 |
| USD/BDT (FX) | 123.7325 | 2026/10/21 |
| USD/BGN (FX) | 1.7412 | 2026/10/21 |
| USD/BHD (FX) | 0.37742 | 2026/10/21 |
| USD/BIF (FX) | 2,998.18 | 2026/10/21 |
| USD/BMD (FX) | 1 | 2026/10/21 |
| USD/BND (FX) | 1.27742 | 2026/10/21 |
| USD/BOB (FX) | 11.73035 | 2026/10/21 |
| USD/BRL (FX) | 5.02416 | 2026/10/21 |
| USD/BSD (FX) | 1 | 2026/10/21 |
| USD/BTN (FX) | 94.44575 | 2026/10/21 |
| USD/BWP (FX) | 13.69985 | 2026/10/21 |
| USD/BYN (FX) | 2.97148 | 2026/10/21 |
| USD/BZD (FX) | 2.01355 | 2026/10/21 |
| USD/CDF (FX) | 2,316 | 2026/10/21 |
| USD/CLF (FX) | 0.02434 | 2026/10/21 |
| USD/CLP (FX) | 979.9325 | 2026/10/21 |
| USD/CNH (FX) | 6.67433 | 2026/10/21 |
| USD/COP (FX) | 3,197.72 | 2026/10/21 |
| USD/CRC (FX) | 455.6995 | 2026/10/21 |
| USD/CUC (FX) | 1 | 2026/10/21 |
| USD/CUP (FX) | 23.99828 | 2026/10/21 |
| USD/CVE (FX) | 98.16475 | 2026/10/21 |
| USD/CZK (FX) | 21.60085 | 2026/10/21 |
| USD/DJF (FX) | 177.71 | 2026/10/21 |
| USD/DKK (FX) | 6.65511 | 2026/10/21 |
| USD/DOP (FX) | 61.397 | 2026/10/21 |
| USD/DZD (FX) | 134.5845 | 2026/10/21 |
| USD/EGP (FX) | 54.38125 | 2026/10/21 |
| USD/ERN (FX) | 15 | 2026/10/21 |
| USD/ETB (FX) | 163.14 | 2026/10/21 |
| USD/EUR (FX) | 0.89026 | 2026/10/21 |
| USD/FJD (FX) | 2.24973 | 2026/10/21 |
| USD/FKP (FX) | 0.7466 | 2026/10/21 |
| USD/GBP (FX) | 0.7466 | 2026/10/21 |
| USD/GEL (FX) | 2.59143 | 2026/10/21 |
| USD/GHS (FX) | 11.6163 | 2026/10/21 |
| USD/GIP (FX) | 0.7466 | 2026/10/21 |
| USD/GMD (FX) | 73.32 | 2026/10/21 |
| USD/GNF (FX) | 8,853.655 | 2026/10/21 |
| USD/GTQ (FX) | 7.64495 | 2026/10/21 |
| USD/GYD (FX) | 209.271 | 2026/10/21 |
| USD/HKD (FX) | 7.84708 | 2026/10/21 |
| USD/HNL (FX) | 26.8947 | 2026/10/21 |
| USD/HRK (FX) | 6.70768 | 2026/10/21 |
| USD/HTG (FX) | 131.043 | 2026/10/21 |
| USD/HUF (FX) | 325.221 | 2026/10/21 |
| USD/IDR (FX) | 18,034.2 | 2026/10/21 |
| USD/ILS (FX) | 3.08685 | 2026/10/21 |
| USD/INR (FX) | 94.44575 | 2026/10/21 |
| USD/IQD (FX) | 1,516.65 | 2026/10/21 |
| USD/IRR (FX) | 1,832,375 | 2026/10/21 |
| USD/ISK (FX) | 121.2425 | 2026/10/21 |
| USD/JMD (FX) | 158.662 | 2026/10/21 |
| USD/JOD (FX) | 0.709 | 2026/10/21 |
| USD/KES (FX) | 129.855 | 2026/10/21 |
| USD/KGS (FX) | 87.45 | 2026/10/21 |
| USD/KHR (FX) | 4,071.07 | 2026/10/21 |
| USD/KMF (FX) | 437.98 | 2026/10/21 |
| USD/KPW (FX) | 900.01893 | 2026/10/21 |
| USD/KRW (FX) | 1,327.08 | 2026/10/21 |
| USD/KWD (FX) | 0.31022 | 2026/10/21 |
| USD/KYD (FX) | 0.83333 | 2026/10/21 |
| USD/KZT (FX) | 447.3655 | 2026/10/21 |
| USD/LAK (FX) | 22,515.2 | 2026/10/21 |
| USD/LBP (FX) | 89,591.05 | 2026/10/21 |
| USD/LKR (FX) | 332.084 | 2026/10/21 |
| USD/LRD (FX) | 170.5645 | 2026/10/21 |
| USD/LSL (FX) | 16.37 | 2026/10/21 |
| USD/LYD (FX) | 6.41825 | 2026/10/21 |
| USD/MAD (FX) | 9.7984 | 2026/10/21 |
| USD/MDL (FX) | 17.9867 | 2026/10/21 |
| USD/MGA (FX) | 4,521.745 | 2026/10/21 |
| USD/MKD (FX) | 54.902 | 2026/10/21 |
| USD/MMK (FX) | 2,099.79 | 2026/10/21 |
| USD/MNT (FX) | 3,598.32214 | 2026/10/21 |
| USD/MOP (FX) | 8.08249 | 2026/10/21 |
| USD/MRU (FX) | 40.1292 | 2026/10/21 |
| USD/MUR (FX) | 47.3106 | 2026/10/21 |
| USD/MVR (FX) | 15.46 | 2026/10/21 |
| USD/MWK (FX) | 1,734.43 | 2026/10/21 |
| USD/MXN (FX) | 18.68505 | 2026/10/21 |
| USD/MYR (FX) | 4.0812 | 2026/10/21 |
| USD/MZN (FX) | 63.82 | 2026/10/21 |
| USD/NAD (FX) | 16.37 | 2026/10/21 |
| USD/NGN (FX) | 1,332.28 | 2026/10/21 |
| USD/NIO (FX) | 36.8082 | 2026/10/21 |
| USD/NOK (FX) | 9.36567 | 2026/10/21 |
| USD/NPR (FX) | 151.293 | 2026/10/21 |
| USD/NZD (FX) | 1.75402 | 2026/10/21 |
| USD/OMR (FX) | 0.3845 | 2026/10/21 |
| USD/PAB (FX) | 1 | 2026/10/21 |
| USD/PEN (FX) | 3.43741 | 2026/10/21 |
| USD/PGK (FX) | 4.47874 | 2026/10/21 |
| USD/PHP (FX) | 63.41325 | 2026/10/21 |
| USD/PKR (FX) | 276.8955 | 2026/10/21 |
| USD/PLN (FX) | 3.87843 | 2026/10/21 |
| USD/PYG (FX) | 5,748.84 | 2026/10/21 |
| USD/QAR (FX) | 3.64598 | 2026/10/21 |
| USD/RON (FX) | 4.75394 | 2026/10/21 |
| USD/RSD (FX) | 104.56 | 2026/10/21 |
| USD/RWF (FX) | 1,477.61 | 2026/10/21 |
| USD/SAR (FX) | 3.75004 | 2026/10/21 |
| USD/SBD (FX) | 8.07458 | 2026/10/21 |
| USD/SCR (FX) | 14.06085 | 2026/10/21 |
| USD/SDG (FX) | 601.5 | 2026/10/21 |
| USD/SEK (FX) | 9.88645 | 2026/10/21 |
| USD/SGD (FX) | 1.27742 | 2026/10/21 |
| USD/SHP (FX) | 0.7466 | 2026/10/21 |
| USD/SLL (FX) | 19,750 | 2026/10/21 |
| USD/SOS (FX) | 571.5855 | 2026/10/21 |
| USD/SRD (FX) | 37.73025 | 2026/10/21 |
| USD/STD (FX) | 21,905.55 | 2026/10/21 |
| USD/STN (FX) | 21.90555 | 2026/10/21 |
| USD/SVC (FX) | 8.75 | 2026/10/21 |
| USD/SYP (FX) | 121.54207 | 2026/10/21 |
| USD/SZL (FX) | 16.37 | 2026/10/21 |
| USD/THB (FX) | 33.581 | 2026/10/21 |
| USD/TJS (FX) | 9.21778 | 2026/10/21 |
| USD/TMT (FX) | 3.50429 | 2026/10/21 |
| USD/TND (FX) | 2.99032 | 2026/10/21 |
| USD/TOP (FX) | 2.40777 | 2026/10/21 |
| USD/TRY (FX) | 49.60225 | 2026/10/21 |
| USD/TTD (FX) | 6.78009 | 2026/10/21 |
| USD/TWD (FX) | 32.448 | 2026/10/21 |
| USD/TZS (FX) | 2,645 | 2026/10/21 |
| USD/UAH (FX) | 45.09865 | 2026/10/21 |
| USD/UGX (FX) | 4,199.93 | 2026/10/21 |
| USD/UYU (FX) | 40.1415 | 2026/10/21 |
| USD/UZS (FX) | 11,975.6 | 2026/10/21 |
| USD/VES (FX) | 880.351 | 2026/10/21 |
| USD/VND (FX) | 25,856.5 | 2026/10/21 |
| USD/VUV (FX) | 119.10081 | 2026/10/21 |
| USD/WST (FX) | 2.77547 | 2026/10/21 |
| USD/XAF (FX) | 583.974 | 2026/10/21 |
| USD/XCD (FX) | 2.7 | 2026/10/21 |
| USD/XOF (FX) | 583.974 | 2026/10/21 |
| USD/XPF (FX) | 106.2365 | 2026/10/21 |
| USD/YER (FX) | 236.1025 | 2026/10/21 |
| USD/ZAR (FX) | 16.37 | 2026/10/21 |
| USD/ZMW (FX) | 20.0717 | 2026/10/21 |
| USD/ZWD (FX) | 374.8 | 2026/10/21 |
| EUR/AED (FX) | 4.12569 | 2026/10/21 |
| EUR/ALL (FX) | 90.7421 | 2026/10/21 |
| EUR/AMD (FX) | 405.9445 | 2026/10/21 |
| EUR/AUD (FX) | 1.59816 | 2026/10/21 |
| EUR/AZN (FX) | 1.90954 | 2026/10/21 |
| EUR/BAM (FX) | 1.95583 | 2026/10/21 |
| EUR/BGN (FX) | 1.95583 | 2026/10/21 |
| EUR/BYN (FX) | 3.33774 | 2026/10/21 |
| EUR/BRL (FX) | 5.64358 | 2026/10/21 |
| EUR/CAD (FX) | 1.578 | 2026/10/21 |
| EUR/CHF (FX) | 0.92604 | 2026/10/21 |
| EUR/CLP (FX) | 1,100.71 | 2026/10/21 |
| EUR/CNH (FX) | 7.49673 | 2026/10/21 |
| EUR/CNY (FX) | 7.50026 | 2026/10/21 |
| EUR/COP (FX) | 3,591.855 | 2026/10/21 |
| EUR/CZK (FX) | 24.2635 | 2026/10/21 |
| EUR/DKK (FX) | 7.47541 | 2026/10/21 |
| EUR/GBP (FX) | 0.83866 | 2026/10/21 |
| EUR/GEL (FX) | 2.91084 | 2026/10/21 |
| EUR/HKD (FX) | 8.81525 | 2026/10/21 |
| EUR/HUF (FX) | 365.3 | 2026/10/21 |
| EUR/ILS (FX) | 3.46732 | 2026/10/21 |
| EUR/INR (FX) | 106.0865 | 2026/10/21 |
| EUR/ISK (FX) | 136.186 | 2026/10/21 |
| EUR/JPY (FX) | 177.6345 | 2026/10/21 |
| EUR/KGS (FX) | 98.22865 | 2026/10/21 |
| EUR/KZT (FX) | 502.506 | 2026/10/21 |
| EUR/MDL (FX) | 20.2037 | 2026/10/21 |
| EUR/MKD (FX) | 61.669 | 2026/10/21 |
| EUR/MRU (FX) | 45.07535 | 2026/10/21 |
| EUR/MXN (FX) | 20.9872 | 2026/10/21 |
| EUR/NOK (FX) | 10.5197 | 2026/10/21 |
| EUR/NZD (FX) | 1.97017 | 2026/10/21 |
| EUR/PLN (FX) | 4.3567 | 2026/10/21 |
| EUR/QAR (FX) | 4.09537 | 2026/10/21 |
| EUR/RON (FX) | 5.33978 | 2026/10/21 |
| EUR/RSD (FX) | 117.4295 | 2026/10/21 |
| EUR/SAR (FX) | 4.21226 | 2026/10/21 |
| EUR/SEK (FX) | 11.10525 | 2026/10/21 |
| EUR/SGD (FX) | 1.43484 | 2026/10/21 |
| EUR/STN (FX) | 24.60555 | 2026/10/21 |
| EUR/TJS (FX) | 10.35395 | 2026/10/21 |
| EUR/TMT (FX) | 3.93621 | 2026/10/21 |
| EUR/TRY (FX) | 55.71595 | 2026/10/21 |
| EUR/TWD (FX) | 36.4475 | 2026/10/21 |
| EUR/UAH (FX) | 50.6574 | 2026/10/21 |
| EUR/UZS (FX) | 13,451.65 | 2026/10/21 |
| EUR/VES (FX) | 988.8585 | 2026/10/21 |
| EUR/XAG (FX) | 0.0193754 | 2026/10/21 |
| EUR/ZAR (FX) | 18.3889 | 2026/10/21 |
| EUR/XAU (FX) | 0.0002712 | 2026/10/21 |
| GBP/AED (FX) | 4.91956 | 2026/10/21 |
| GBP/AMD (FX) | 484.057 | 2026/10/21 |
| GBP/AUD (FX) | 1.90564 | 2026/10/21 |
| GBP/AZN (FX) | 2.27698 | 2026/10/21 |
| GBP/BYN (FX) | 3.98 | 2026/10/21 |
| GBP/CAD (FX) | 1.88163 | 2026/10/21 |
| GBP/CHF (FX) | 1.10424 | 2026/10/21 |
| GBP/CNY (FX) | 8.94348 | 2026/10/21 |
| GBP/DKK (FX) | 8.91371 | 2026/10/21 |
| GBP/EUR (FX) | 1.19244 | 2026/10/21 |
| GBP/GEL (FX) | 3.47095 | 2026/10/21 |
| GBP/HKD (FX) | 10.5105 | 2026/10/21 |
| GBP/ILS (FX) | 4.13451 | 2026/10/21 |
| GBP/INR (FX) | 126.4485 | 2026/10/21 |
| GBP/JPY (FX) | 211.82 | 2026/10/21 |
| GBP/KGS (FX) | 117.13 | 2026/10/21 |
| GBP/KZT (FX) | 599.1995 | 2026/10/21 |
| GBP/MDL (FX) | 24.09135 | 2026/10/21 |
| GBP/NZD (FX) | 2.34928 | 2026/10/21 |
| GBP/PLN (FX) | 5.19467 | 2026/10/21 |
| GBP/QAR (FX) | 4.88342 | 2026/10/21 |
| GBP/RUB (FX) | 109.8565 | 2026/10/21 |
| GBP/SAR (FX) | 5.02279 | 2026/10/21 |
| GBP/SEK (FX) | 13.24215 | 2026/10/21 |
| GBP/SGD (FX) | 1.71093 | 2026/10/21 |
| GBP/TJS (FX) | 12.34625 | 2026/10/21 |
| GBP/TMT (FX) | 4.69363 | 2026/10/21 |
| GBP/TRY (FX) | 66.437 | 2026/10/21 |
| GBP/TWD (FX) | 43.4608 | 2026/10/21 |
| GBP/UAH (FX) | 60.405 | 2026/10/21 |
| GBP/UZS (FX) | 16,040.05 | 2026/10/21 |
| GBP/ZAR (FX) | 21.92715 | 2026/10/21 |
| AUD/AED (FX) | 2.58157 | 2026/10/21 |
| AUD/AMD (FX) | 254.012 | 2026/10/21 |
| AUD/AZN (FX) | 1.19486 | 2026/10/21 |
| AUD/BYN (FX) | 2.08853 | 2026/10/21 |
| AUD/CAD (FX) | 0.9874 | 2026/10/21 |
| AUD/CHF (FX) | 0.57947 | 2026/10/21 |
| AUD/CNY (FX) | 4.69314 | 2026/10/21 |
| AUD/EUR (FX) | 0.62572 | 2026/10/21 |
| AUD/GBP (FX) | 0.52476 | 2026/10/21 |
| AUD/GEL (FX) | 1.8214 | 2026/10/21 |
| AUD/HKD (FX) | 5.51535 | 2026/10/21 |
| AUD/ILS (FX) | 2.16961 | 2026/10/21 |
| AUD/INR (FX) | 66.38155 | 2026/10/21 |
| AUD/JPY (FX) | 111.1535 | 2026/10/21 |
| AUD/KGS (FX) | 61.46465 | 2026/10/21 |
| AUD/KZT (FX) | 314.4335 | 2026/10/21 |
| AUD/MDL (FX) | 12.6421 | 2026/10/21 |
| AUD/NZD (FX) | 1.23274 | 2026/10/21 |
| AUD/QAR (FX) | 2.5626 | 2026/10/21 |
| AUD/RUB (FX) | 57.6483 | 2026/10/21 |
| AUD/SAR (FX) | 2.63574 | 2026/10/21 |
| AUD/SGD (FX) | 0.89782 | 2026/10/21 |
| AUD/TJS (FX) | 6.47878 | 2026/10/21 |
| AUD/TMT (FX) | 2.46301 | 2026/10/21 |
| AUD/TRY (FX) | 34.8632 | 2026/10/21 |
| AUD/TWD (FX) | 22.8063 | 2026/10/21 |
| AUD/UAH (FX) | 31.6979 | 2026/10/21 |
| AUD/UZS (FX) | 8,417.115 | 2026/10/21 |
| NZD/AED (FX) | 2.09404 | 2026/10/21 |
| NZD/AMD (FX) | 206.0415 | 2026/10/21 |
| NZD/AUD (FX) | 0.81121 | 2026/10/21 |
| NZD/AZN (FX) | 0.9692 | 2026/10/21 |
| NZD/BYN (FX) | 1.69411 | 2026/10/21 |
| NZD/CAD (FX) | 0.80094 | 2026/10/21 |
| NZD/CHF (FX) | 0.47 | 2026/10/21 |
| NZD/CNY (FX) | 3.80684 | 2026/10/21 |
| NZD/EUR (FX) | 0.50756 | 2026/10/21 |
| NZD/GBP (FX) | 0.42565 | 2026/10/21 |
| NZD/GEL (FX) | 1.47743 | 2026/10/21 |
| NZD/HKD (FX) | 4.47377 | 2026/10/21 |
| NZD/ILS (FX) | 1.75988 | 2026/10/21 |
| NZD/INR (FX) | 53.82375 | 2026/10/21 |
| NZD/JPY (FX) | 90.16275 | 2026/10/21 |
| NZD/KGS (FX) | 49.857 | 2026/10/21 |
| NZD/KZT (FX) | 255.0525 | 2026/10/21 |
| NZD/MDL (FX) | 10.25465 | 2026/10/21 |
| NZD/QAR (FX) | 2.07865 | 2026/10/21 |
| NZD/RUB (FX) | 46.76085 | 2026/10/21 |
| NZD/SAR (FX) | 2.13798 | 2026/10/21 |
| NZD/SGD (FX) | 0.72827 | 2026/10/21 |
| NZD/TJS (FX) | 5.25526 | 2026/10/21 |
| NZD/TMT (FX) | 1.99787 | 2026/10/21 |
| NZD/TRY (FX) | 28.27925 | 2026/10/21 |
| NZD/TWD (FX) | 18.49935 | 2026/10/21 |
| NZD/UAH (FX) | 25.71175 | 2026/10/21 |
| NZD/UZS (FX) | 6,827.54 | 2026/10/21 |
| JPY/AED (FX) | 0.02323 | 2026/10/21 |
| JPY/AMD (FX) | 2.28524 | 2026/10/21 |
| JPY/AUD (FX) | 0.009 | 2026/10/21 |
| JPY/AZN (FX) | 0.01075 | 2026/10/21 |
| JPY/BYN (FX) | 0.01879 | 2026/10/21 |
| JPY/CAD (FX) | 0.00888 | 2026/10/21 |
| JPY/CHF (FX) | 0.00521 | 2026/10/21 |
| JPY/CNY (FX) | 0.04222 | 2026/10/21 |
| JPY/EUR (FX) | 0.00563 | 2026/10/21 |
| JPY/GBP (FX) | 0.00472 | 2026/10/21 |
| JPY/GEL (FX) | 0.01639 | 2026/10/21 |
| JPY/HKD (FX) | 0.04962 | 2026/10/21 |
| JPY/ILS (FX) | 0.01952 | 2026/10/21 |
| JPY/INR (FX) | 0.59697 | 2026/10/21 |
| JPY/KGS (FX) | 0.55297 | 2026/10/21 |
| JPY/KZT (FX) | 2.82883 | 2026/10/21 |
| JPY/MDL (FX) | 0.11374 | 2026/10/21 |
| JPY/NZD (FX) | 0.01109 | 2026/10/21 |
| JPY/QAR (FX) | 0.02305 | 2026/10/21 |
| JPY/RUB (FX) | 0.51863 | 2026/10/21 |
| JPY/SAR (FX) | 0.02371 | 2026/10/21 |
| JPY/SGD (FX) | 0.00808 | 2026/10/21 |
| JPY/TJS (FX) | 0.05829 | 2026/10/21 |
| JPY/TMT (FX) | 0.02216 | 2026/10/21 |
| JPY/TRY (FX) | 0.31365 | 2026/10/21 |
| JPY/TWD (FX) | 0.20518 | 2026/10/21 |
| JPY/UAH (FX) | 0.28517 | 2026/10/21 |
| JPY/USD (FX) | 0.00632 | 2026/10/21 |
| JPY/UZS (FX) | 75.7251 | 2026/10/21 |
| CNY/AED (FX) | 0.55007 | 2026/10/21 |
| CNY/AMD (FX) | 54.12405 | 2026/10/21 |
| CNY/AUD (FX) | 0.21308 | 2026/10/21 |
| CNY/AZN (FX) | 0.2546 | 2026/10/21 |
| CNY/BYN (FX) | 0.44502 | 2026/10/21 |
| CNY/CAD (FX) | 0.21039 | 2026/10/21 |
| CNY/CHF (FX) | 0.12347 | 2026/10/21 |
| CNY/EUR (FX) | 0.13333 | 2026/10/21 |
| CNY/GBP (FX) | 0.11181 | 2026/10/21 |
| CNY/GEL (FX) | 0.3881 | 2026/10/21 |
| CNY/HKD (FX) | 1.1752 | 2026/10/21 |
| CNY/ILS (FX) | 0.46229 | 2026/10/21 |
| CNY/INR (FX) | 14.14435 | 2026/10/21 |
| CNY/JPY (FX) | 23.6843 | 2026/10/21 |
| CNY/KGS (FX) | 13.0967 | 2026/10/21 |
| CNY/KZT (FX) | 66.9985 | 2026/10/21 |
| CNY/MDL (FX) | 2.69374 | 2026/10/21 |
| CNY/NZD (FX) | 0.26268 | 2026/10/21 |
| CNY/QAR (FX) | 0.54603 | 2026/10/21 |
| CNY/RUB (FX) | 12.28335 | 2026/10/21 |
| CNY/SAR (FX) | 0.56162 | 2026/10/21 |
| CNY/SGD (FX) | 0.19131 | 2026/10/21 |
| CNY/TJS (FX) | 1.38048 | 2026/10/21 |
| CNY/TMT (FX) | 0.52481 | 2026/10/21 |
| CNY/TRY (FX) | 7.42854 | 2026/10/21 |
| CNY/TWD (FX) | 4.8595 | 2026/10/21 |
| CNY/UAH (FX) | 6.75409 | 2026/10/21 |
| CNY/USD (FX) | 0.14976 | 2026/10/21 |
| CNY/UZS (FX) | 1,793.49 | 2026/10/21 |
| CHF/AED (FX) | 4.45515 | 2026/10/21 |
| CHF/AMD (FX) | 438.361 | 2026/10/21 |
| CHF/AUD (FX) | 1.72575 | 2026/10/21 |
| CHF/AZN (FX) | 2.06202 | 2026/10/21 |
| CHF/BYN (FX) | 3.60428 | 2026/10/21 |
| CHF/CAD (FX) | 1.70402 | 2026/10/21 |
| CHF/CNY (FX) | 8.09919 | 2026/10/21 |
| CHF/EUR (FX) | 1.07983 | 2026/10/21 |
| CHF/GBP (FX) | 0.90558 | 2026/10/21 |
| CHF/GEL (FX) | 3.14328 | 2026/10/21 |
| CHF/HKD (FX) | 9.51811 | 2026/10/21 |
| CHF/ILS (FX) | 3.7442 | 2026/10/21 |
| CHF/INR (FX) | 114.558 | 2026/10/21 |
| CHF/JPY (FX) | 191.822 | 2026/10/21 |
| CHF/KGS (FX) | 106.0725 | 2026/10/21 |
| CHF/KZT (FX) | 542.6335 | 2026/10/21 |
| CHF/MDL (FX) | 21.8171 | 2026/10/21 |
| CHF/NZD (FX) | 2.1275 | 2026/10/21 |
| CHF/QAR (FX) | 4.42241 | 2026/10/21 |
| CHF/RUB (FX) | 99.4854 | 2026/10/21 |
| CHF/SAR (FX) | 4.54863 | 2026/10/21 |
| CHF/SGD (FX) | 1.54942 | 2026/10/21 |
| CHF/TJS (FX) | 11.18075 | 2026/10/21 |
| CHF/TMT (FX) | 4.25054 | 2026/10/21 |
| CHF/TRY (FX) | 60.16515 | 2026/10/21 |
| CHF/TWD (FX) | 39.358 | 2026/10/21 |
| CHF/UAH (FX) | 54.70265 | 2026/10/21 |
| CHF/USD (FX) | 1.21295 | 2026/10/21 |
| CHF/UZS (FX) | 14,525.8 | 2026/10/21 |
| CAD/AED (FX) | 2.61449 | 2026/10/21 |
| CAD/AMD (FX) | 257.251 | 2026/10/21 |
| CAD/AUD (FX) | 1.01275 | 2026/10/21 |
| CAD/AZN (FX) | 1.21009 | 2026/10/21 |
| CAD/BYN (FX) | 2.11516 | 2026/10/21 |
| CAD/CHF (FX) | 0.58685 | 2026/10/21 |
| CAD/CNY (FX) | 4.75298 | 2026/10/21 |
| CAD/EUR (FX) | 0.63371 | 2026/10/21 |
| CAD/GBP (FX) | 0.53145 | 2026/10/21 |
| CAD/GEL (FX) | 1.84462 | 2026/10/21 |
| CAD/HKD (FX) | 5.58568 | 2026/10/21 |
| CAD/ILS (FX) | 2.19728 | 2026/10/21 |
| CAD/INR (FX) | 67.228 | 2026/10/21 |
| CAD/JPY (FX) | 112.572 | 2026/10/21 |
| CAD/KGS (FX) | 62.2484 | 2026/10/21 |
| CAD/KZT (FX) | 318.443 | 2026/10/21 |
| CAD/MDL (FX) | 12.80325 | 2026/10/21 |
| CAD/NZD (FX) | 1.24852 | 2026/10/21 |
| CAD/QAR (FX) | 2.59528 | 2026/10/21 |
| CAD/RUB (FX) | 58.3827 | 2026/10/21 |
| CAD/SAR (FX) | 2.66935 | 2026/10/21 |
| CAD/SGD (FX) | 0.90927 | 2026/10/21 |
| CAD/TJS (FX) | 6.56138 | 2026/10/21 |
| CAD/TMT (FX) | 2.49442 | 2026/10/21 |
| CAD/TRY (FX) | 35.30775 | 2026/10/21 |
| CAD/TWD (FX) | 23.09715 | 2026/10/21 |
| CAD/UAH (FX) | 32.10205 | 2026/10/21 |
| CAD/USD (FX) | 0.71182 | 2026/10/21 |
| CAD/UZS (FX) | 8,524.43 | 2026/10/21 |
| RUB/AED (FX) | 0.04478 | 2026/10/21 |
| RUB/AMD (FX) | 4.40628 | 2026/10/21 |
| RUB/AUD (FX) | 0.01735 | 2026/10/21 |
| RUB/AZN (FX) | 0.02073 | 2026/10/21 |
| RUB/BYN (FX) | 0.03623 | 2026/10/21 |
| RUB/CAD (FX) | 0.01713 | 2026/10/21 |
| RUB/CHF (FX) | 0.01005 | 2026/10/21 |
| RUB/CNY (FX) | 0.08141 | 2026/10/21 |
| RUB/EUR (FX) | 0.01085 | 2026/10/21 |
| RUB/GBP (FX) | 0.0091 | 2026/10/21 |
| RUB/GEL (FX) | 0.0316 | 2026/10/21 |
| RUB/HKD (FX) | 0.09567 | 2026/10/21 |
| RUB/ILS (FX) | 0.03764 | 2026/10/21 |
| RUB/INR (FX) | 1.15105 | 2026/10/21 |
| RUB/IRR (FX) | 22,340.8 | 2026/10/21 |
| RUB/JPY (FX) | 1.92817 | 2026/10/21 |
| RUB/KGS (FX) | 1.06622 | 2026/10/21 |
| RUB/KZT (FX) | 5.4544 | 2026/10/21 |
| RUB/MDL (FX) | 0.2193 | 2026/10/21 |
| RUB/NZD (FX) | 0.02139 | 2026/10/21 |
| RUB/QAR (FX) | 0.04445 | 2026/10/21 |
| RUB/SAR (FX) | 0.04572 | 2026/10/21 |
| RUB/SGD (FX) | 0.01557 | 2026/10/21 |
| RUB/TJS (FX) | 0.11239 | 2026/10/21 |
| RUB/TMT (FX) | 0.04273 | 2026/10/21 |
| RUB/TRY (FX) | 0.60476 | 2026/10/21 |
| RUB/TWD (FX) | 0.39562 | 2026/10/21 |
| RUB/UAH (FX) | 0.54986 | 2026/10/21 |
| RUB/USD (FX) | 0.01219 | 2026/10/21 |
| RUB/UZS (FX) | 146.0095 | 2026/10/21 |
| AED/AMD (FX) | 98.39435 | 2026/10/21 |
| AED/AUD (FX) | 0.38736 | 2026/10/21 |
| AED/AZN (FX) | 0.46284 | 2026/10/21 |
| AED/BYN (FX) | 0.80901 | 2026/10/21 |
| AED/CAD (FX) | 0.38248 | 2026/10/21 |
| AED/CHF (FX) | 0.22446 | 2026/10/21 |
| AED/CNY (FX) | 1.81794 | 2026/10/21 |
| AED/EUR (FX) | 0.24238 | 2026/10/21 |
| AED/GBP (FX) | 0.20327 | 2026/10/21 |
| AED/GEL (FX) | 0.70554 | 2026/10/21 |
| AED/HKD (FX) | 2.13643 | 2026/10/21 |
| AED/ILS (FX) | 0.84042 | 2026/10/21 |
| AED/INR (FX) | 25.71365 | 2026/10/21 |
| AED/JPY (FX) | 43.05695 | 2026/10/21 |
| AED/KGS (FX) | 23.809 | 2026/10/21 |
| AED/KZT (FX) | 121.7995 | 2026/10/21 |
| AED/MDL (FX) | 4.89705 | 2026/10/21 |
| AED/NZD (FX) | 0.47754 | 2026/10/21 |
| AED/QAR (FX) | 0.99265 | 2026/10/21 |
| AED/RUB (FX) | 22.3307 | 2026/10/21 |
| AED/SAR (FX) | 1.02099 | 2026/10/21 |
| AED/SGD (FX) | 0.34778 | 2026/10/21 |
| AED/TJS (FX) | 2.50962 | 2026/10/21 |
| AED/TMT (FX) | 0.95407 | 2026/10/21 |
| AED/TRY (FX) | 13.50465 | 2026/10/21 |
| AED/TWD (FX) | 8.83429 | 2026/10/21 |
| AED/UAH (FX) | 12.27855 | 2026/10/21 |
| AED/USD (FX) | 0.27226 | 2026/10/21 |
| AED/UZS (FX) | 3,260.455 | 2026/10/21 |
| AFN/USD (FX) | 0.01546 | 2026/10/21 |
| ALL/EUR (FX) | 0.01102 | 2026/10/21 |
| ALL/USD (FX) | 0.01238 | 2026/10/21 |
| AMD/AED (FX) | 0.01016 | 2026/10/21 |
| AMD/AUD (FX) | 0.00394 | 2026/10/21 |
| AMD/AZN (FX) | 0.0047 | 2026/10/21 |
| AMD/BYN (FX) | 0.00822 | 2026/10/21 |
| AMD/CAD (FX) | 0.00389 | 2026/10/21 |
| AMD/CHF (FX) | 0.00228 | 2026/10/21 |
| AMD/CNY (FX) | 0.01848 | 2026/10/21 |
| AMD/EUR (FX) | 0.00246 | 2026/10/21 |
| AMD/GBP (FX) | 0.00207 | 2026/10/21 |
| AMD/GEL (FX) | 0.00717 | 2026/10/21 |
| AMD/HKD (FX) | 0.02171 | 2026/10/21 |
| AMD/ILS (FX) | 0.00854 | 2026/10/21 |
| AMD/INR (FX) | 0.26133 | 2026/10/21 |
| AMD/JPY (FX) | 0.4376 | 2026/10/21 |
| AMD/KGS (FX) | 0.24198 | 2026/10/21 |
| AMD/KZT (FX) | 1.23787 | 2026/10/21 |
| AMD/MDL (FX) | 0.04977 | 2026/10/21 |
| AMD/NZD (FX) | 0.00485 | 2026/10/21 |
| AMD/QAR (FX) | 0.01009 | 2026/10/21 |
| AMD/RUB (FX) | 0.22695 | 2026/10/21 |
| AMD/SAR (FX) | 0.01038 | 2026/10/21 |
| AMD/SGD (FX) | 0.00353 | 2026/10/21 |
| AMD/TJS (FX) | 0.02551 | 2026/10/21 |
| AMD/TMT (FX) | 0.0097 | 2026/10/21 |
| AMD/TRY (FX) | 0.13725 | 2026/10/21 |
| AMD/TWD (FX) | 0.08978 | 2026/10/21 |
| AMD/UAH (FX) | 0.12479 | 2026/10/21 |
| AMD/USD (FX) | 0.00277 | 2026/10/21 |
| AMD/UZS (FX) | 33.13665 | 2026/10/21 |
| ANG/USD (FX) | 0.55866 | 2026/10/21 |
| AOA/USD (FX) | 0.00109 | 2026/10/21 |
| ARS/USD (FX) | 0.00066 | 2026/10/21 |
| AWG/USD (FX) | 0.55518 | 2026/10/21 |
| AZN/AED (FX) | 2.16058 | 2026/10/21 |
| AZN/AMD (FX) | 212.5885 | 2026/10/21 |
| AZN/AUD (FX) | 0.83692 | 2026/10/21 |
| AZN/BYN (FX) | 1.74793 | 2026/10/21 |
| AZN/CAD (FX) | 0.82638 | 2026/10/21 |
| AZN/CHF (FX) | 0.48497 | 2026/10/21 |
| AZN/CNY (FX) | 3.92779 | 2026/10/21 |
| AZN/EUR (FX) | 0.52369 | 2026/10/21 |
| AZN/GBP (FX) | 0.43918 | 2026/10/21 |
| AZN/GEL (FX) | 1.52437 | 2026/10/21 |
| AZN/HKD (FX) | 4.61592 | 2026/10/21 |
| AZN/ILS (FX) | 1.8158 | 2026/10/21 |
| AZN/INR (FX) | 55.55625 | 2026/10/21 |
| AZN/JPY (FX) | 93.02765 | 2026/10/21 |
| AZN/KGS (FX) | 51.4412 | 2026/10/21 |
| AZN/KZT (FX) | 263.1565 | 2026/10/21 |
| AZN/MDL (FX) | 10.5804 | 2026/10/21 |
| AZN/NZD (FX) | 1.03176 | 2026/10/21 |
| AZN/QAR (FX) | 2.1447 | 2026/10/21 |
| AZN/RUB (FX) | 48.24715 | 2026/10/21 |
| AZN/SAR (FX) | 2.20591 | 2026/10/21 |
| AZN/SGD (FX) | 0.75141 | 2026/10/21 |
| AZN/TJS (FX) | 5.42222 | 2026/10/21 |
| AZN/TMT (FX) | 2.06135 | 2026/10/21 |
| AZN/TRY (FX) | 29.1778 | 2026/10/21 |
| AZN/TWD (FX) | 19.0871 | 2026/10/21 |
| AZN/UAH (FX) | 26.5286 | 2026/10/21 |
| AZN/USD (FX) | 0.58824 | 2026/10/21 |
| AZN/UZS (FX) | 7,044.45 | 2026/10/21 |
| BAM/EUR (FX) | 0.51129 | 2026/10/21 |
| BAM/USD (FX) | 0.57431 | 2026/10/21 |
| BBD/USD (FX) | 0.5 | 2026/10/21 |
| BDT/USD (FX) | 0.00808 | 2026/10/21 |
| BGN/USD (FX) | 0.57431 | 2026/10/21 |
| BHD/USD (FX) | 2.65026 | 2026/10/21 |
| BIF/USD (FX) | 0.00033 | 2026/10/21 |
| BMD/USD (FX) | 1 | 2026/10/21 |
| BND/USD (FX) | 0.78285 | 2026/10/21 |
| BOB/USD (FX) | 0.08528 | 2026/10/21 |
| BRL/USD (FX) | 0.19903 | 2026/10/21 |
| BSD/USD (FX) | 1 | 2026/10/21 |
| BTN/USD (FX) | 0.01059 | 2026/10/21 |
| BWP/USD (FX) | 0.07302 | 2026/10/21 |
| BYN/AED (FX) | 1.2373 | 2026/10/21 |
| BYN/AMD (FX) | 121.7435 | 2026/10/21 |
| BYN/AUD (FX) | 0.47928 | 2026/10/21 |
| BYN/AZN (FX) | 0.57267 | 2026/10/21 |
| BYN/CAD (FX) | 0.47325 | 2026/10/21 |
| BYN/CHF (FX) | 0.27772 | 2026/10/21 |
| BYN/CNY (FX) | 2.24935 | 2026/10/21 |
| BYN/EUR (FX) | 0.2999 | 2026/10/21 |
| BYN/GBP (FX) | 0.25151 | 2026/10/21 |
| BYN/GEL (FX) | 0.8731 | 2026/10/21 |
| BYN/HKD (FX) | 2.64341 | 2026/10/21 |
| BYN/ILS (FX) | 1.03987 | 2026/10/21 |
| BYN/INR (FX) | 31.8155 | 2026/10/21 |
| BYN/JPY (FX) | 53.2746 | 2026/10/21 |
| BYN/KGS (FX) | 29.4589 | 2026/10/21 |
| BYN/KZT (FX) | 150.786 | 2026/10/21 |
| BYN/MDL (FX) | 6.06347 | 2026/10/21 |
| BYN/NZD (FX) | 0.59086 | 2026/10/21 |
| BYN/QAR (FX) | 1.22892 | 2026/10/21 |
| BYN/RUB (FX) | 27.6296 | 2026/10/21 |
| BYN/SAR (FX) | 1.2639 | 2026/10/21 |
| BYN/SGD (FX) | 0.43031 | 2026/10/21 |
| BYN/TJS (FX) | 3.10668 | 2026/10/21 |
| BYN/TMT (FX) | 1.18116 | 2026/10/21 |
| BYN/TRY (FX) | 16.70935 | 2026/10/21 |
| BYN/TWD (FX) | 10.9308 | 2026/10/21 |
| BYN/UAH (FX) | 15.20075 | 2026/10/21 |
| BYN/USD (FX) | 0.33687 | 2026/10/21 |
| BYN/UZS (FX) | 4,038.06 | 2026/10/21 |
| BZD/USD (FX) | 0.49693 | 2026/10/21 |
| CDF/USD (FX) | 0.00043 | 2026/10/21 |
| CLF/USD (FX) | 41.08405 | 2026/10/21 |
| CLP/EUR (FX) | 0.00091 | 2026/10/21 |
| CLP/USD (FX) | 0.00102 | 2026/10/21 |
| CNH/USD (FX) | 0.14983 | 2026/10/21 |
| COP/EUR (FX) | 0.00028 | 2026/10/21 |
| COP/USD (FX) | 0.00031 | 2026/10/21 |
| CRC/USD (FX) | 0.0022 | 2026/10/21 |
| CUC/USD (FX) | 1 | 2026/10/21 |
| CUP/USD (FX) | 0.04167 | 2026/10/21 |
| CVE/USD (FX) | 0.01019 | 2026/10/21 |
| CZK/EUR (FX) | 0.04121 | 2026/10/21 |
| CZK/USD (FX) | 0.0463 | 2026/10/21 |
| DJF/USD (FX) | 0.00563 | 2026/10/21 |
| DKK/EUR (FX) | 0.13377 | 2026/10/21 |
| DKK/GBP (FX) | 0.11219 | 2026/10/21 |
| DKK/USD (FX) | 0.15026 | 2026/10/21 |
| DOP/USD (FX) | 0.01629 | 2026/10/21 |
| DZD/USD (FX) | 0.00743 | 2026/10/21 |
| EGP/USD (FX) | 0.01839 | 2026/10/21 |
| ERN/USD (FX) | 0.06667 | 2026/10/21 |
| ETB/USD (FX) | 0.00613 | 2026/10/21 |
| FJD/USD (FX) | 0.44452 | 2026/10/21 |
| FKP/USD (FX) | 1.3394 | 2026/10/21 |
| GEL/AED (FX) | 1.4174 | 2026/10/21 |
| GEL/AMD (FX) | 139.463 | 2026/10/21 |
| GEL/AUD (FX) | 0.54904 | 2026/10/21 |
| GEL/AZN (FX) | 0.65603 | 2026/10/21 |
| GEL/BYN (FX) | 1.14687 | 2026/10/21 |
| GEL/CAD (FX) | 0.54212 | 2026/10/21 |
| GEL/CHF (FX) | 0.31815 | 2026/10/21 |
| GEL/CNY (FX) | 2.57674 | 2026/10/21 |
| GEL/EUR (FX) | 0.34355 | 2026/10/21 |
| GEL/GBP (FX) | 0.28811 | 2026/10/21 |
| GEL/HKD (FX) | 3.02822 | 2026/10/21 |
| GEL/ILS (FX) | 1.19121 | 2026/10/21 |
| GEL/INR (FX) | 36.43155 | 2026/10/21 |
| GEL/JPY (FX) | 61.02835 | 2026/10/21 |
| GEL/KGS (FX) | 33.74675 | 2026/10/21 |
| GEL/KZT (FX) | 172.6525 | 2026/10/21 |
| GEL/MDL (FX) | 6.94184 | 2026/10/21 |
| GEL/NZD (FX) | 0.67686 | 2026/10/21 |
| GEL/QAR (FX) | 1.40711 | 2026/10/21 |
| GEL/RUB (FX) | 31.65105 | 2026/10/21 |
| GEL/SAR (FX) | 1.44725 | 2026/10/21 |
| GEL/SGD (FX) | 0.49294 | 2026/10/21 |
| GEL/TJS (FX) | 3.5574 | 2026/10/21 |
| GEL/TMT (FX) | 1.35242 | 2026/10/21 |
| GEL/TRY (FX) | 19.1414 | 2026/10/21 |
| GEL/TWD (FX) | 12.5217 | 2026/10/21 |
| GEL/UAH (FX) | 17.40505 | 2026/10/21 |
| GEL/USD (FX) | 0.3859 | 2026/10/21 |
| GEL/UZS (FX) | 4,622.06 | 2026/10/21 |
| GHS/USD (FX) | 0.08609 | 2026/10/21 |
| GIP/USD (FX) | 1.3394 | 2026/10/21 |
| GMD/USD (FX) | 0.01364 | 2026/10/21 |
| GNF/USD (FX) | 0.00011 | 2026/10/21 |
| GTQ/USD (FX) | 0.13086 | 2026/10/21 |
| GYD/USD (FX) | 0.00478 | 2026/10/21 |
| HKD/AED (FX) | 0.46807 | 2026/10/21 |
| HKD/AMD (FX) | 46.05505 | 2026/10/21 |
| HKD/AUD (FX) | 0.18131 | 2026/10/21 |
| HKD/AZN (FX) | 0.21664 | 2026/10/21 |
| HKD/BYN (FX) | 0.37867 | 2026/10/21 |
| HKD/CAD (FX) | 0.17903 | 2026/10/21 |
| HKD/CHF (FX) | 0.10506 | 2026/10/21 |
| HKD/CNY (FX) | 0.85092 | 2026/10/21 |
| HKD/EUR (FX) | 0.11345 | 2026/10/21 |
| HKD/GBP (FX) | 0.09514 | 2026/10/21 |
| HKD/GEL (FX) | 0.33024 | 2026/10/21 |
| HKD/ILS (FX) | 0.39337 | 2026/10/21 |
| HKD/INR (FX) | 12.03085 | 2026/10/21 |
| HKD/JPY (FX) | 20.15315 | 2026/10/21 |
| HKD/KGS (FX) | 11.1442 | 2026/10/21 |
| HKD/KZT (FX) | 57.01 | 2026/10/21 |
| HKD/MDL (FX) | 2.29214 | 2026/10/21 |
| HKD/NZD (FX) | 0.22352 | 2026/10/21 |
| HKD/QAR (FX) | 0.46463 | 2026/10/21 |
| HKD/RUB (FX) | 10.45215 | 2026/10/21 |
| HKD/SAR (FX) | 0.47789 | 2026/10/21 |
| HKD/SGD (FX) | 0.16278 | 2026/10/21 |
| HKD/TJS (FX) | 1.17467 | 2026/10/21 |
| HKD/TMT (FX) | 0.44657 | 2026/10/21 |
| HKD/TRY (FX) | 6.32107 | 2026/10/21 |
| HKD/TWD (FX) | 4.13503 | 2026/10/21 |
| HKD/UAH (FX) | 5.74716 | 2026/10/21 |
| HKD/USD (FX) | 0.12744 | 2026/10/21 |
| HKD/UZS (FX) | 1,526.11 | 2026/10/21 |
| HNL/USD (FX) | 0.03719 | 2026/10/21 |
| HRK/USD (FX) | 0.14908 | 2026/10/21 |
| HTG/USD (FX) | 0.00763 | 2026/10/21 |
| HUF/EUR (FX) | 0.00274 | 2026/10/21 |
| HUF/USD (FX) | 0.00307 | 2026/10/21 |
| IDR/USD (FX) | 0.00006 | 2026/10/21 |
| ILS/AED (FX) | 1.18988 | 2026/10/21 |
| ILS/AMD (FX) | 117.0775 | 2026/10/21 |
| ILS/AUD (FX) | 0.46091 | 2026/10/21 |
| ILS/AZN (FX) | 0.55072 | 2026/10/21 |
| ILS/BYN (FX) | 0.96264 | 2026/10/21 |
| ILS/CAD (FX) | 0.45511 | 2026/10/21 |
| ILS/CHF (FX) | 0.26707 | 2026/10/21 |
| ILS/CNY (FX) | 2.16313 | 2026/10/21 |
| ILS/EUR (FX) | 0.28841 | 2026/10/21 |
| ILS/GBP (FX) | 0.24187 | 2026/10/21 |
| ILS/GEL (FX) | 0.83951 | 2026/10/21 |
| ILS/HKD (FX) | 2.54212 | 2026/10/21 |
| ILS/INR (FX) | 30.5839 | 2026/10/21 |
| ILS/JPY (FX) | 51.2317 | 2026/10/21 |
| ILS/KGS (FX) | 28.32985 | 2026/10/21 |
| ILS/KZT (FX) | 144.928 | 2026/10/21 |
| ILS/MDL (FX) | 5.82697 | 2026/10/21 |
| ILS/NZD (FX) | 0.56821 | 2026/10/21 |
| ILS/QAR (FX) | 1.18115 | 2026/10/21 |
| ILS/RUB (FX) | 26.57055 | 2026/10/21 |
| ILS/SAR (FX) | 1.21486 | 2026/10/21 |
| ILS/SGD (FX) | 0.41382 | 2026/10/21 |
| ILS/TJS (FX) | 2.98617 | 2026/10/21 |
| ILS/TMT (FX) | 1.13524 | 2026/10/21 |
| ILS/TRY (FX) | 16.0689 | 2026/10/21 |
| ILS/TWD (FX) | 10.5117 | 2026/10/21 |
| ILS/UAH (FX) | 14.6101 | 2026/10/21 |
| ILS/USD (FX) | 0.32396 | 2026/10/21 |
| ILS/UZS (FX) | 3,879.61 | 2026/10/21 |
| INR/AED (FX) | 0.03891 | 2026/10/21 |
| INR/AMD (FX) | 3.82807 | 2026/10/21 |
| INR/AUD (FX) | 0.01507 | 2026/10/21 |
| INR/AZN (FX) | 0.01801 | 2026/10/21 |
| INR/BYN (FX) | 0.03148 | 2026/10/21 |
| INR/CAD (FX) | 0.01488 | 2026/10/21 |
| INR/CHF (FX) | 0.00873 | 2026/10/21 |
| INR/CNY (FX) | 0.07073 | 2026/10/21 |
| INR/EUR (FX) | 0.00943 | 2026/10/21 |
| INR/GBP (FX) | 0.00791 | 2026/10/21 |
| INR/GEL (FX) | 0.02745 | 2026/10/21 |
| INR/HKD (FX) | 0.08312 | 2026/10/21 |
| INR/ILS (FX) | 0.0327 | 2026/10/21 |
| INR/JPY (FX) | 1.67512 | 2026/10/21 |
| INR/KGS (FX) | 0.9263 | 2026/10/21 |
| INR/KZT (FX) | 4.73866 | 2026/10/21 |
| INR/MDL (FX) | 0.19052 | 2026/10/21 |
| INR/NZD (FX) | 0.01858 | 2026/10/21 |
| INR/QAR (FX) | 0.03862 | 2026/10/21 |
| INR/RUB (FX) | 0.86878 | 2026/10/21 |
| INR/SAR (FX) | 0.03972 | 2026/10/21 |
| INR/SGD (FX) | 0.01353 | 2026/10/21 |
| INR/TJS (FX) | 0.09764 | 2026/10/21 |
| INR/TMT (FX) | 0.03712 | 2026/10/21 |
| INR/TRY (FX) | 0.5254 | 2026/10/21 |
| INR/TWD (FX) | 0.3437 | 2026/10/21 |
| INR/UAH (FX) | 0.4777 | 2026/10/21 |
| INR/USD (FX) | 0.01059 | 2026/10/21 |
| INR/UZS (FX) | 126.8505 | 2026/10/21 |
| IQD/USD (FX) | 0.00066 | 2026/10/21 |
| IRR/RUB (FX) | 0.00004 | 2026/10/21 |
| IRR/USD (FX) | 0.0000005458 | 2026/10/21 |
| ISK/EUR (FX) | 0.00734 | 2026/10/21 |
| ISK/USD (FX) | 0.00825 | 2026/10/21 |
| JMD/USD (FX) | 0.0063 | 2026/10/21 |
| JOD/USD (FX) | 1.41044 | 2026/10/21 |
| KES/USD (FX) | 0.0077 | 2026/10/21 |
| KGS/AED (FX) | 0.042 | 2026/10/21 |
| KGS/AMD (FX) | 4.13265 | 2026/10/21 |
| KGS/AUD (FX) | 0.01627 | 2026/10/21 |
| KGS/AZN (FX) | 0.01944 | 2026/10/21 |
| KGS/BYN (FX) | 0.03398 | 2026/10/21 |
| KGS/CAD (FX) | 0.01606 | 2026/10/21 |
| KGS/CHF (FX) | 0.00943 | 2026/10/21 |
| KGS/CNY (FX) | 0.07636 | 2026/10/21 |
| KGS/EUR (FX) | 0.01018 | 2026/10/21 |
| KGS/GBP (FX) | 0.00854 | 2026/10/21 |
| KGS/GEL (FX) | 0.02963 | 2026/10/21 |
| KGS/HKD (FX) | 0.08973 | 2026/10/21 |
| KGS/ILS (FX) | 0.0353 | 2026/10/21 |
| KGS/INR (FX) | 1.07957 | 2026/10/21 |
| KGS/JPY (FX) | 1.80841 | 2026/10/21 |
| KGS/KZT (FX) | 5.11567 | 2026/10/21 |
| KGS/MDL (FX) | 0.20568 | 2026/10/21 |
| KGS/NZD (FX) | 0.02006 | 2026/10/21 |
| KGS/QAR (FX) | 0.04169 | 2026/10/21 |
| KGS/RUB (FX) | 0.9379 | 2026/10/21 |
| KGS/SAR (FX) | 0.04288 | 2026/10/21 |
| KGS/SGD (FX) | 0.01461 | 2026/10/21 |
| KGS/TJS (FX) | 0.10541 | 2026/10/21 |
| KGS/TMT (FX) | 0.04007 | 2026/10/21 |
| KGS/TRY (FX) | 0.56721 | 2026/10/21 |
| KGS/TWD (FX) | 0.37105 | 2026/10/21 |
| KGS/UAH (FX) | 0.51571 | 2026/10/21 |
| KGS/USD (FX) | 0.01144 | 2026/10/21 |
| KGS/UZS (FX) | 136.942 | 2026/10/21 |
| KHR/USD (FX) | 0.00025 | 2026/10/21 |
| KMF/USD (FX) | 0.00228 | 2026/10/21 |
| KPW/USD (FX) | 0.00111 | 2026/10/21 |
| KRW/USD (FX) | 0.00075 | 2026/10/21 |
| KWD/USD (FX) | 3.22353 | 2026/10/21 |
| KYD/USD (FX) | 1.2 | 2026/10/21 |
| KZT/AED (FX) | 0.00821 | 2026/10/21 |
| KZT/AMD (FX) | 0.8081 | 2026/10/21 |
| KZT/AUD (FX) | 0.00318 | 2026/10/21 |
| KZT/AZN (FX) | 0.0038 | 2026/10/21 |
| KZT/BYN (FX) | 0.00665 | 2026/10/21 |
| KZT/CAD (FX) | 0.00314 | 2026/10/21 |
| KZT/CHF (FX) | 0.00184 | 2026/10/21 |
| KZT/CNY (FX) | 0.01493 | 2026/10/21 |
| KZT/EUR (FX) | 0.00199 | 2026/10/21 |
| KZT/GBP (FX) | 0.00167 | 2026/10/21 |
| KZT/GEL (FX) | 0.0058 | 2026/10/21 |
| KZT/HKD (FX) | 0.01755 | 2026/10/21 |
| KZT/ILS (FX) | 0.0069 | 2026/10/21 |
| KZT/INR (FX) | 0.2111 | 2026/10/21 |
| KZT/JPY (FX) | 0.35362 | 2026/10/21 |
| KZT/KGS (FX) | 0.19554 | 2026/10/21 |
| KZT/MDL (FX) | 0.04023 | 2026/10/21 |
| KZT/NZD (FX) | 0.00392 | 2026/10/21 |
| KZT/QAR (FX) | 0.00816 | 2026/10/21 |
| KZT/RUB (FX) | 0.1834 | 2026/10/21 |
| KZT/SAR (FX) | 0.00839 | 2026/10/21 |
| KZT/SGD (FX) | 0.00286 | 2026/10/21 |
| KZT/TJS (FX) | 0.02062 | 2026/10/21 |
| KZT/TMT (FX) | 0.00784 | 2026/10/21 |
| KZT/TRY (FX) | 0.11091 | 2026/10/21 |
| KZT/TWD (FX) | 0.07256 | 2026/10/21 |
| KZT/UAH (FX) | 0.10087 | 2026/10/21 |
| KZT/USD (FX) | 0.00224 | 2026/10/21 |
| KZT/UZS (FX) | 26.7922 | 2026/10/21 |
| LAK/USD (FX) | 0.00004 | 2026/10/21 |
| LBP/USD (FX) | 0.00001 | 2026/10/21 |
| LKR/USD (FX) | 0.00301 | 2026/10/21 |
| LRD/USD (FX) | 0.00586 | 2026/10/21 |
| LSL/USD (FX) | 0.06109 | 2026/10/21 |
| LYD/USD (FX) | 0.15581 | 2026/10/21 |
| MAD/USD (FX) | 0.10208 | 2026/10/21 |
| MDL/AED (FX) | 0.20431 | 2026/10/21 |
| MDL/AMD (FX) | 20.10315 | 2026/10/21 |
| MDL/AUD (FX) | 0.07914 | 2026/10/21 |
| MDL/AZN (FX) | 0.09456 | 2026/10/21 |
| MDL/BYN (FX) | 0.16541 | 2026/10/21 |
| MDL/CAD (FX) | 0.07815 | 2026/10/21 |
| MDL/CHF (FX) | 0.04586 | 2026/10/21 |
| MDL/CNY (FX) | 0.37143 | 2026/10/21 |
| MDL/EUR (FX) | 0.04952 | 2026/10/21 |
| MDL/GBP (FX) | 0.04153 | 2026/10/21 |
| MDL/GEL (FX) | 0.14417 | 2026/10/21 |
| MDL/HKD (FX) | 0.4365 | 2026/10/21 |
| MDL/ILS (FX) | 0.17171 | 2026/10/21 |
| MDL/INR (FX) | 5.25153 | 2026/10/21 |
| MDL/JPY (FX) | 8.79697 | 2026/10/21 |
| MDL/KGS (FX) | 4.86447 | 2026/10/21 |
| MDL/KZT (FX) | 24.89515 | 2026/10/21 |
| MDL/NZD (FX) | 0.09757 | 2026/10/21 |
| MDL/QAR (FX) | 0.2029 | 2026/10/21 |
| MDL/RUB (FX) | 4.5624 | 2026/10/21 |
| MDL/SAR (FX) | 0.20868 | 2026/10/21 |
| MDL/SGD (FX) | 0.07106 | 2026/10/21 |
| MDL/TJS (FX) | 0.51293 | 2026/10/21 |
| MDL/TMT (FX) | 0.19501 | 2026/10/21 |
| MDL/TRY (FX) | 2.75917 | 2026/10/21 |
| MDL/TWD (FX) | 1.80497 | 2026/10/21 |
| MDL/UAH (FX) | 2.50968 | 2026/10/21 |
| MDL/USD (FX) | 0.05563 | 2026/10/21 |
| MDL/UZS (FX) | 666.619 | 2026/10/21 |
| MGA/USD (FX) | 0.00022 | 2026/10/21 |
| MKD/EUR (FX) | 0.01622 | 2026/10/21 |
| MKD/USD (FX) | 0.01822 | 2026/10/21 |
| MMK/USD (FX) | 0.00048 | 2026/10/21 |
| MNT/USD (FX) | 0.00028 | 2026/10/21 |
| MOP/USD (FX) | 0.12372 | 2026/10/21 |
| MRU/EUR (FX) | 0.02219 | 2026/10/21 |
| MRU/USD (FX) | 0.02492 | 2026/10/21 |
| MUR/USD (FX) | 0.02114 | 2026/10/21 |
| MVR/USD (FX) | 0.06469 | 2026/10/21 |
| MWK/USD (FX) | 0.00058 | 2026/10/21 |
| MXN/EUR (FX) | 0.04765 | 2026/10/21 |
| MXN/USD (FX) | 0.05352 | 2026/10/21 |
| MYR/USD (FX) | 0.24503 | 2026/10/21 |
| MZN/USD (FX) | 0.01567 | 2026/10/21 |
| NAD/USD (FX) | 0.06109 | 2026/10/21 |
| NGN/USD (FX) | 0.00075 | 2026/10/21 |
| NIO/USD (FX) | 0.02718 | 2026/10/21 |
| NOK/EUR (FX) | 0.09506 | 2026/10/21 |
| NOK/SEK (FX) | 1.05562 | 2026/10/21 |
| NOK/USD (FX) | 0.10677 | 2026/10/21 |
| NPR/USD (FX) | 0.00661 | 2026/10/21 |
| OMR/USD (FX) | 2.60082 | 2026/10/21 |
| PAB/USD (FX) | 1 | 2026/10/21 |
| PEN/USD (FX) | 0.29099 | 2026/10/21 |
| PGK/USD (FX) | 0.22331 | 2026/10/21 |
| PHP/USD (FX) | 0.01577 | 2026/10/21 |
| PKR/USD (FX) | 0.00361 | 2026/10/21 |
| PLN/EUR (FX) | 0.22953 | 2026/10/21 |
| PLN/GBP (FX) | 0.19249 | 2026/10/21 |
| PLN/USD (FX) | 0.25784 | 2026/10/21 |
| PYG/USD (FX) | 0.00017 | 2026/10/21 |
| QAR/AED (FX) | 1.00776 | 2026/10/21 |
| QAR/AMD (FX) | 99.15735 | 2026/10/21 |
| QAR/AUD (FX) | 0.39037 | 2026/10/21 |
| QAR/AZN (FX) | 0.46643 | 2026/10/21 |
| QAR/BYN (FX) | 0.81576 | 2026/10/21 |
| QAR/CAD (FX) | 0.38545 | 2026/10/21 |
| QAR/CHF (FX) | 0.22619 | 2026/10/21 |
| QAR/CNY (FX) | 1.83204 | 2026/10/21 |
| QAR/EUR (FX) | 0.24426 | 2026/10/21 |
| QAR/GBP (FX) | 0.20485 | 2026/10/21 |
| QAR/GEL (FX) | 0.71108 | 2026/10/21 |
| QAR/HKD (FX) | 2.15301 | 2026/10/21 |
| QAR/ILS (FX) | 0.84695 | 2026/10/21 |
| QAR/INR (FX) | 25.9027 | 2026/10/21 |
| QAR/JPY (FX) | 43.39075 | 2026/10/21 |
| QAR/KGS (FX) | 23.9936 | 2026/10/21 |
| QAR/KZT (FX) | 122.7835 | 2026/10/21 |
| QAR/MDL (FX) | 4.93711 | 2026/10/21 |
| QAR/NZD (FX) | 0.48125 | 2026/10/21 |
| QAR/RUB (FX) | 22.50365 | 2026/10/21 |
| QAR/SAR (FX) | 1.0292 | 2026/10/21 |
| QAR/SGD (FX) | 0.35048 | 2026/10/21 |
| QAR/TJS (FX) | 2.52982 | 2026/10/21 |
| QAR/TMT (FX) | 0.9618 | 2026/10/21 |
| QAR/TRY (FX) | 13.6094 | 2026/10/21 |
| QAR/TWD (FX) | 8.90285 | 2026/10/21 |
| QAR/UAH (FX) | 12.3778 | 2026/10/21 |
| QAR/USD (FX) | 0.27437 | 2026/10/21 |
| QAR/UZS (FX) | 3,287.61 | 2026/10/21 |
| RON/USD (FX) | 0.21035 | 2026/10/21 |
| RSD/EUR (FX) | 0.00852 | 2026/10/21 |
| RSD/USD (FX) | 0.00957 | 2026/10/21 |
| RWF/USD (FX) | 0.00068 | 2026/10/21 |
| SAR/AED (FX) | 0.9797 | 2026/10/21 |
| SAR/AMD (FX) | 96.39745 | 2026/10/21 |
| SAR/AUD (FX) | 0.37951 | 2026/10/21 |
| SAR/AZN (FX) | 0.45345 | 2026/10/21 |
| SAR/BYN (FX) | 0.79299 | 2026/10/21 |
| SAR/CAD (FX) | 0.37472 | 2026/10/21 |
| SAR/CHF (FX) | 0.21989 | 2026/10/21 |
| SAR/CNY (FX) | 1.78105 | 2026/10/21 |
| SAR/EUR (FX) | 0.23746 | 2026/10/21 |
| SAR/GBP (FX) | 0.19914 | 2026/10/21 |
| SAR/GEL (FX) | 0.69128 | 2026/10/21 |
| SAR/HKD (FX) | 2.09308 | 2026/10/21 |
| SAR/ILS (FX) | 0.82337 | 2026/10/21 |
| SAR/INR (FX) | 25.18175 | 2026/10/21 |
| SAR/JPY (FX) | 42.18305 | 2026/10/21 |
| SAR/KGS (FX) | 23.3258 | 2026/10/21 |
| SAR/KZT (FX) | 119.361 | 2026/10/21 |
| SAR/MDL (FX) | 4.79943 | 2026/10/21 |
| SAR/NZD (FX) | 0.46786 | 2026/10/21 |
| SAR/QAR (FX) | 0.9728 | 2026/10/21 |
| SAR/RUB (FX) | 21.87725 | 2026/10/21 |
| SAR/SGD (FX) | 0.34073 | 2026/10/21 |
| SAR/TJS (FX) | 2.45931 | 2026/10/21 |
| SAR/TMT (FX) | 0.93499 | 2026/10/21 |
| SAR/TRY (FX) | 13.23055 | 2026/10/21 |
| SAR/TWD (FX) | 8.65505 | 2026/10/21 |
| SAR/UAH (FX) | 12.0328 | 2026/10/21 |
| SAR/USD (FX) | 0.26673 | 2026/10/21 |
| SAR/UZS (FX) | 3,195.86 | 2026/10/21 |
| SBD/USD (FX) | 0.12385 | 2026/10/21 |
| SCR/USD (FX) | 0.07118 | 2026/10/21 |
| SDG/USD (FX) | 0.00166 | 2026/10/21 |
| SEK/EUR (FX) | 0.09005 | 2026/10/21 |
| SEK/GBP (FX) | 0.07552 | 2026/10/21 |
| SEK/NOK (FX) | 0.94732 | 2026/10/21 |
| SEK/USD (FX) | 0.10115 | 2026/10/21 |
| SGD/AED (FX) | 2.87532 | 2026/10/21 |
| SGD/AMD (FX) | 282.915 | 2026/10/21 |
| SGD/AUD (FX) | 1.11381 | 2026/10/21 |
| SGD/AZN (FX) | 1.33082 | 2026/10/21 |
| SGD/BYN (FX) | 2.32618 | 2026/10/21 |
| SGD/CAD (FX) | 1.09976 | 2026/10/21 |
| SGD/CHF (FX) | 0.64536 | 2026/10/21 |
| SGD/CNY (FX) | 5.22716 | 2026/10/21 |
| SGD/EUR (FX) | 0.69692 | 2026/10/21 |
| SGD/GBP (FX) | 0.58446 | 2026/10/21 |
| SGD/GEL (FX) | 2.02865 | 2026/10/21 |
| SGD/HKD (FX) | 6.14294 | 2026/10/21 |
| SGD/ILS (FX) | 2.41648 | 2026/10/21 |
| SGD/INR (FX) | 73.93495 | 2026/10/21 |
| SGD/JPY (FX) | 123.8025 | 2026/10/21 |
| SGD/KGS (FX) | 68.45855 | 2026/10/21 |
| SGD/KZT (FX) | 350.2125 | 2026/10/21 |
| SGD/MDL (FX) | 14.0806 | 2026/10/21 |
| SGD/NZD (FX) | 1.3731 | 2026/10/21 |
| SGD/QAR (FX) | 2.8542 | 2026/10/21 |
| SGD/RUB (FX) | 64.2072 | 2026/10/21 |
| SGD/SAR (FX) | 2.93566 | 2026/10/21 |
| SGD/TJS (FX) | 7.21598 | 2026/10/21 |
| SGD/TMT (FX) | 2.74327 | 2026/10/21 |
| SGD/TRY (FX) | 38.83015 | 2026/10/21 |
| SGD/TWD (FX) | 25.40135 | 2026/10/21 |
| SGD/UAH (FX) | 35.3047 | 2026/10/21 |
| SGD/USD (FX) | 0.78283 | 2026/10/21 |
| SGD/UZS (FX) | 9,374.885 | 2026/10/21 |
| SHP/USD (FX) | 1.33941 | 2026/10/21 |
| SLL/USD (FX) | 0.00005 | 2026/10/21 |
| SOS/USD (FX) | 0.00175 | 2026/10/21 |
| SRD/USD (FX) | 0.0265 | 2026/10/21 |
| STD/USD (FX) | 0.00005 | 2026/10/21 |
| STN/EUR (FX) | 0.04064 | 2026/10/21 |
| STN/USD (FX) | 0.04565 | 2026/10/21 |
| SVC/USD (FX) | 0.11429 | 2026/10/21 |
| SYP/USD (FX) | 0.00823 | 2026/10/21 |
| SZL/USD (FX) | 0.06109 | 2026/10/21 |
| THB/USD (FX) | 0.02978 | 2026/10/21 |
| TJS/AED (FX) | 0.39856 | 2026/10/21 |
| TJS/AMD (FX) | 39.21645 | 2026/10/21 |
| TJS/AUD (FX) | 0.15439 | 2026/10/21 |
| TJS/AZN (FX) | 0.18447 | 2026/10/21 |
| TJS/BYN (FX) | 0.3226 | 2026/10/21 |
| TJS/CAD (FX) | 0.15244 | 2026/10/21 |
| TJS/CHF (FX) | 0.08946 | 2026/10/21 |
| TJS/CNY (FX) | 0.72457 | 2026/10/21 |
| TJS/EUR (FX) | 0.0966 | 2026/10/21 |
| TJS/GBP (FX) | 0.08102 | 2026/10/21 |
| TJS/GEL (FX) | 0.28122 | 2026/10/21 |
| TJS/HKD (FX) | 0.85151 | 2026/10/21 |
| TJS/ILS (FX) | 0.33497 | 2026/10/21 |
| TJS/INR (FX) | 10.24855 | 2026/10/21 |
| TJS/JPY (FX) | 17.16095 | 2026/10/21 |
| TJS/KGS (FX) | 9.48943 | 2026/10/21 |
| TJS/KZT (FX) | 48.55825 | 2026/10/21 |
| TJS/MDL (FX) | 1.95249 | 2026/10/21 |
| TJS/NZD (FX) | 0.19033 | 2026/10/21 |
| TJS/QAR (FX) | 0.39575 | 2026/10/21 |
| TJS/RUB (FX) | 8.90014 | 2026/10/21 |
| TJS/SAR (FX) | 0.40703 | 2026/10/21 |
| TJS/SGD (FX) | 0.13862 | 2026/10/21 |
| TJS/TMT (FX) | 0.38037 | 2026/10/21 |
| TJS/TRY (FX) | 5.38248 | 2026/10/21 |
| TJS/TWD (FX) | 3.52105 | 2026/10/21 |
| TJS/UAH (FX) | 4.89514 | 2026/10/21 |
| TJS/USD (FX) | 0.10851 | 2026/10/21 |
| TJS/UZS (FX) | 1,300.125 | 2026/10/21 |
| TMT/AED (FX) | 1.04849 | 2026/10/21 |
| TMT/AMD (FX) | 103.1655 | 2026/10/21 |
| TMT/AUD (FX) | 0.40615 | 2026/10/21 |
| TMT/AZN (FX) | 0.48528 | 2026/10/21 |
| TMT/BYN (FX) | 0.84873 | 2026/10/21 |
| TMT/CAD (FX) | 0.40103 | 2026/10/21 |
| TMT/CHF (FX) | 0.23533 | 2026/10/21 |
| TMT/CNY (FX) | 1.9061 | 2026/10/21 |
| TMT/EUR (FX) | 0.25414 | 2026/10/21 |
| TMT/GBP (FX) | 0.21313 | 2026/10/21 |
| TMT/GEL (FX) | 0.73982 | 2026/10/21 |
| TMT/HKD (FX) | 2.24004 | 2026/10/21 |
| TMT/ILS (FX) | 0.88118 | 2026/10/21 |
| TMT/INR (FX) | 26.9606 | 2026/10/21 |
| TMT/JPY (FX) | 45.14485 | 2026/10/21 |
| TMT/KGS (FX) | 24.96355 | 2026/10/21 |
| TMT/KZT (FX) | 127.747 | 2026/10/21 |
| TMT/MDL (FX) | 5.13667 | 2026/10/21 |
| TMT/NZD (FX) | 0.5007 | 2026/10/21 |
| TMT/QAR (FX) | 1.04114 | 2026/10/21 |
| TMT/RUB (FX) | 23.41335 | 2026/10/21 |
| TMT/SAR (FX) | 1.07081 | 2026/10/21 |
| TMT/SGD (FX) | 0.36465 | 2026/10/21 |
| TMT/TJS (FX) | 2.63207 | 2026/10/21 |
| TMT/TRY (FX) | 14.15955 | 2026/10/21 |
| TMT/TWD (FX) | 9.26273 | 2026/10/21 |
| TMT/UAH (FX) | 12.87815 | 2026/10/21 |
| TMT/USD (FX) | 0.28546 | 2026/10/21 |
| TMT/UZS (FX) | 3,420.485 | 2026/10/21 |
| TND/USD (FX) | 0.33449 | 2026/10/21 |
| TOP/USD (FX) | 0.41532 | 2026/10/21 |
| TRY/AED (FX) | 0.07405 | 2026/10/21 |
| TRY/AMD (FX) | 7.28596 | 2026/10/21 |
| TRY/AUD (FX) | 0.02868 | 2026/10/21 |
| TRY/AZN (FX) | 0.03427 | 2026/10/21 |
| TRY/BYN (FX) | 0.05991 | 2026/10/21 |
| TRY/CAD (FX) | 0.02832 | 2026/10/21 |
| TRY/CHF (FX) | 0.01662 | 2026/10/21 |
| TRY/CNY (FX) | 0.13462 | 2026/10/21 |
| TRY/EUR (FX) | 0.01795 | 2026/10/21 |
| TRY/GBP (FX) | 0.01505 | 2026/10/21 |
| TRY/GEL (FX) | 0.05224 | 2026/10/21 |
| TRY/HKD (FX) | 0.1582 | 2026/10/21 |
| TRY/ILS (FX) | 0.06223 | 2026/10/21 |
| TRY/INR (FX) | 1.90407 | 2026/10/21 |
| TRY/JPY (FX) | 3.1883 | 2026/10/21 |
| TRY/KGS (FX) | 1.76303 | 2026/10/21 |
| TRY/KZT (FX) | 9.01907 | 2026/10/21 |
| TRY/MDL (FX) | 0.36262 | 2026/10/21 |
| TRY/NZD (FX) | 0.03536 | 2026/10/21 |
| TRY/QAR (FX) | 0.0735 | 2026/10/21 |
| TRY/RUB (FX) | 1.65354 | 2026/10/21 |
| TRY/SAR (FX) | 0.0756 | 2026/10/21 |
| TRY/SGD (FX) | 0.02575 | 2026/10/21 |
| TRY/TJS (FX) | 0.18583 | 2026/10/21 |
| TRY/TMT (FX) | 0.07065 | 2026/10/21 |
| TRY/TWD (FX) | 0.65417 | 2026/10/21 |
| TRY/UAH (FX) | 0.90921 | 2026/10/21 |
| TRY/USD (FX) | 0.02016 | 2026/10/21 |
| TRY/UZS (FX) | 241.4325 | 2026/10/21 |
| TTD/USD (FX) | 0.14754 | 2026/10/21 |
| TWD/AED (FX) | 0.1132 | 2026/10/21 |
| TWD/AMD (FX) | 11.1378 | 2026/10/21 |
| TWD/AUD (FX) | 0.04385 | 2026/10/21 |
| TWD/AZN (FX) | 0.05239 | 2026/10/21 |
| TWD/BYN (FX) | 0.09158 | 2026/10/21 |
| TWD/CAD (FX) | 0.0433 | 2026/10/21 |
| TWD/CHF (FX) | 0.02541 | 2026/10/21 |
| TWD/CNY (FX) | 0.20578 | 2026/10/21 |
| TWD/EUR (FX) | 0.02744 | 2026/10/21 |
| TWD/GBP (FX) | 0.02301 | 2026/10/21 |
| TWD/GEL (FX) | 0.07986 | 2026/10/21 |
| TWD/HKD (FX) | 0.24184 | 2026/10/21 |
| TWD/ILS (FX) | 0.09513 | 2026/10/21 |
| TWD/INR (FX) | 2.91068 | 2026/10/21 |
| TWD/JPY (FX) | 4.87386 | 2026/10/21 |
| TWD/KGS (FX) | 2.69508 | 2026/10/21 |
| TWD/KZT (FX) | 13.78725 | 2026/10/21 |
| TWD/MDL (FX) | 0.55433 | 2026/10/21 |
| TWD/NZD (FX) | 0.05406 | 2026/10/21 |
| TWD/QAR (FX) | 0.11236 | 2026/10/21 |
| TWD/RUB (FX) | 2.52772 | 2026/10/21 |
| TWD/SAR (FX) | 0.11557 | 2026/10/21 |
| TWD/SGD (FX) | 0.03937 | 2026/10/21 |
| TWD/TJS (FX) | 0.28408 | 2026/10/21 |
| TWD/TMT (FX) | 0.108 | 2026/10/21 |
| TWD/TRY (FX) | 1.52867 | 2026/10/21 |
| TWD/UAH (FX) | 1.38989 | 2026/10/21 |
| TWD/USD (FX) | 0.03082 | 2026/10/21 |
| TWD/UZS (FX) | 369.0745 | 2026/10/21 |
| TZS/USD (FX) | 0.00038 | 2026/10/21 |
| UAH/AED (FX) | 0.08147 | 2026/10/21 |
| UAH/AMD (FX) | 8.01611 | 2026/10/21 |
| UAH/AUD (FX) | 0.03156 | 2026/10/21 |
| UAH/AZN (FX) | 0.03771 | 2026/10/21 |
| UAH/BYN (FX) | 0.06595 | 2026/10/21 |
| UAH/CAD (FX) | 0.03116 | 2026/10/21 |
| UAH/CHF (FX) | 0.01829 | 2026/10/21 |
| UAH/CNY (FX) | 0.14811 | 2026/10/21 |
| UAH/EUR (FX) | 0.01975 | 2026/10/21 |
| UAH/GBP (FX) | 0.01656 | 2026/10/21 |
| UAH/GEL (FX) | 0.05748 | 2026/10/21 |
| UAH/HKD (FX) | 0.17405 | 2026/10/21 |
| UAH/ILS (FX) | 0.06847 | 2026/10/21 |
| UAH/INR (FX) | 2.09487 | 2026/10/21 |
| UAH/JPY (FX) | 3.50782 | 2026/10/21 |
| UAH/KGS (FX) | 1.9397 | 2026/10/21 |
| UAH/KZT (FX) | 9.92602 | 2026/10/21 |
| UAH/MDL (FX) | 0.39912 | 2026/10/21 |
| UAH/NZD (FX) | 0.03891 | 2026/10/21 |
| UAH/QAR (FX) | 0.0809 | 2026/10/21 |
| UAH/RUB (FX) | 1.81925 | 2026/10/21 |
| UAH/SAR (FX) | 0.0832 | 2026/10/21 |
| UAH/SGD (FX) | 0.02833 | 2026/10/21 |
| UAH/TJS (FX) | 0.20451 | 2026/10/21 |
| UAH/TMT (FX) | 0.07775 | 2026/10/21 |
| UAH/TRY (FX) | 1.10022 | 2026/10/21 |
| UAH/TWD (FX) | 0.71973 | 2026/10/21 |
| UAH/USD (FX) | 0.02218 | 2026/10/21 |
| UAH/UZS (FX) | 265.7725 | 2026/10/21 |
| UGX/USD (FX) | 0.00024 | 2026/10/21 |
| UYU/USD (FX) | 0.02492 | 2026/10/21 |
| UZS/AED (FX) | 0.00031 | 2026/10/21 |
| UZS/AMD (FX) | 0.03021 | 2026/10/21 |
| UZS/AUD (FX) | 0.00012 | 2026/10/21 |
| UZS/AZN (FX) | 0.00014 | 2026/10/21 |
| UZS/BYN (FX) | 0.00025 | 2026/10/21 |
| UZS/CAD (FX) | 0.00012 | 2026/10/21 |
| UZS/CHF (FX) | 0.00007 | 2026/10/21 |
| UZS/CNY (FX) | 0.00056 | 2026/10/21 |
| UZS/EUR (FX) | 0.00007 | 2026/10/21 |
| UZS/GBP (FX) | 0.00006 | 2026/10/21 |
| UZS/GEL (FX) | 0.00022 | 2026/10/21 |
| UZS/HKD (FX) | 0.00066 | 2026/10/21 |
| UZS/ILS (FX) | 0.00026 | 2026/10/21 |
| UZS/INR (FX) | 0.00789 | 2026/10/21 |
| UZS/JPY (FX) | 0.01322 | 2026/10/21 |
| UZS/KGS (FX) | 0.00731 | 2026/10/21 |
| UZS/KZT (FX) | 0.03741 | 2026/10/21 |
| UZS/MDL (FX) | 0.0015 | 2026/10/21 |
| UZS/NZD (FX) | 0.00015 | 2026/10/21 |
| UZS/QAR (FX) | 0.0003 | 2026/10/21 |
| UZS/RUB (FX) | 0.00686 | 2026/10/21 |
| UZS/SAR (FX) | 0.00031 | 2026/10/21 |
| UZS/SGD (FX) | 0.00011 | 2026/10/21 |
| UZS/TJS (FX) | 0.00077 | 2026/10/21 |
| UZS/TMT (FX) | 0.00029 | 2026/10/21 |
| UZS/TRY (FX) | 0.00415 | 2026/10/21 |
| UZS/TWD (FX) | 0.00271 | 2026/10/21 |
| UZS/UAH (FX) | 0.00377 | 2026/10/21 |
| UZS/USD (FX) | 0.00008 | 2026/10/21 |
| VES/EUR (FX) | 0.00101 | 2026/10/21 |
| VES/USD (FX) | 0.00114 | 2026/10/21 |
| VND/USD (FX) | 0.00004 | 2026/10/21 |
| VUV/USD (FX) | 0.0084 | 2026/10/21 |
| WST/USD (FX) | 0.3605 | 2026/10/21 |
| XAF/USD (FX) | 0.00171 | 2026/10/21 |
| XCD/USD (FX) | 0.37037 | 2026/10/21 |
| XOF/USD (FX) | 0.00171 | 2026/10/21 |
| XPF/USD (FX) | 0.00941 | 2026/10/21 |
| YER/USD (FX) | 0.00424 | 2026/10/21 |
| ZAR/EUR (FX) | 0.05438 | 2026/10/21 |
| ZAR/GBP (FX) | 0.04561 | 2026/10/21 |
| ZAR/USD (FX) | 0.06109 | 2026/10/21 |
| ZMW/USD (FX) | 0.04983 | 2026/10/21 |
| ZWD/USD (FX) | 0.00267 | 2026/10/21 |
| AUD/MXN (FX) | 13.13245 | 2026/10/21 |
| AUD/NOK (FX) | 6.58265 | 2026/10/21 |
| AUD/PLN (FX) | 2.72609 | 2026/10/21 |
| AUD/SEK (FX) | 6.94885 | 2026/10/21 |
| AUD/ZAR (FX) | 11.5064 | 2026/10/21 |
| BHD/EUR (FX) | 2.35944 | 2026/10/21 |
| CAD/MXN (FX) | 13.2999 | 2026/10/21 |
| CAD/NOK (FX) | 6.66668 | 2026/10/21 |
| CAD/PLN (FX) | 2.76089 | 2026/10/21 |
| CAD/SEK (FX) | 7.03745 | 2026/10/21 |
| CAD/ZAR (FX) | 11.65315 | 2026/10/21 |
| CHF/CZK (FX) | 26.2005 | 2026/10/21 |
| CHF/DKK (FX) | 8.07224 | 2026/10/21 |
| CHF/HUF (FX) | 394.4715 | 2026/10/21 |
| CHF/MXN (FX) | 22.6633 | 2026/10/21 |
| CHF/NOK (FX) | 11.36015 | 2026/10/21 |
| CHF/PLN (FX) | 4.70463 | 2026/10/21 |
| CHF/SEK (FX) | 11.9921 | 2026/10/21 |
| CHF/ZAR (FX) | 19.85715 | 2026/10/21 |
| CZK/RUB (FX) | 3.79708 | 2026/10/21 |
| DKK/JPY (FX) | 23.76335 | 2026/10/21 |
| DKK/RUB (FX) | 12.32445 | 2026/10/21 |
| DKK/SEK (FX) | 1.4856 | 2026/10/21 |
| EUR/BHD (FX) | 0.42394 | 2026/10/21 |
| EUR/BMD (FX) | 1.12326 | 2026/10/21 |
| EUR/IDR (FX) | 20,252.55 | 2026/10/21 |
| EUR/KRW (FX) | 1,490.625 | 2026/10/21 |
| EUR/KYD (FX) | 0.93605 | 2026/10/21 |
| EUR/MYR (FX) | 4.58423 | 2026/10/21 |
| EUR/THB (FX) | 37.72675 | 2026/10/21 |
| EUR/UGX (FX) | 4,717.595 | 2026/10/21 |
| EUR/VND (FX) | 29,043.45 | 2026/10/21 |
| GBP/CZK (FX) | 28.9318 | 2026/10/21 |
| GBP/HUF (FX) | 435.5925 | 2026/10/21 |
| GBP/MXN (FX) | 25.02565 | 2026/10/21 |
| GBP/NOK (FX) | 12.5444 | 2026/10/21 |
| HKD/MXN (FX) | 2.38104 | 2026/10/21 |
| HKD/SEK (FX) | 1.25992 | 2026/10/21 |
| LYD/EUR (FX) | 0.13871 | 2026/10/21 |
| MXN/JPY (FX) | 8.46378 | 2026/10/21 |
| NOK/DKK (FX) | 0.71058 | 2026/10/21 |
| NOK/JPY (FX) | 16.88575 | 2026/10/21 |
| NOK/RUB (FX) | 8.75744 | 2026/10/21 |
| NOK/TRY (FX) | 5.29618 | 2026/10/21 |
| NZD/MXN (FX) | 10.6527 | 2026/10/21 |
| NZD/PLN (FX) | 2.21126 | 2026/10/21 |
| NZD/SEK (FX) | 5.63647 | 2026/10/21 |
| PLN/JPY (FX) | 40.7761 | 2026/10/21 |
| PLN/RUB (FX) | 21.1476 | 2026/10/21 |
| PLN/SEK (FX) | 2.54909 | 2026/10/21 |
| PLN/TRY (FX) | 12.7893 | 2026/10/21 |
| SEK/JPY (FX) | 15.99635 | 2026/10/21 |
| SEK/MXN (FX) | 1.88997 | 2026/10/21 |
| SEK/RUB (FX) | 8.29613 | 2026/10/21 |
| SEK/TRY (FX) | 5.0172 | 2026/10/21 |
| SGD/MXN (FX) | 14.62725 | 2026/10/21 |
| SLE/USD (FX) | 0.04189 | 2026/10/21 |
| USD/LTL (FX) | 3.0739 | 2026/10/21 |
| USD/SLE (FX) | 23.92 | 2026/10/21 |
| XAG/RUB (FX) | 4,755.015 | 2026/10/21 |
| XAU/RUB (FX) | 339,635 | 2026/10/21 |
| XPD/RUB (FX) | 88,730.45 | 2026/10/21 |
| XPT/RUB (FX) | 132,590 | 2026/10/21 |
| ZAR/JPY (FX) | 9.66079 | 2026/10/21 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー