Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.14643 | 2026/09/21 |
| GBP/USD (FX) | 1.33685 | 2026/09/21 |
| USD/JPY (FX) | 157.386 | 2026/09/21 |
| USD/CHF (FX) | 0.82115 | 2026/09/21 |
| USD/CAD (FX) | 1.40351 | 2026/09/21 |
| AUD/USD (FX) | 0.71193 | 2026/09/21 |
| NZD/USD (FX) | 0.57153 | 2026/09/21 |
| USD/CNY (FX) | 6.6955 | 2026/09/21 |
| USD/RUB (FX) | 83.75785 | 2026/09/21 |
| EUR/RUB (FX) | 96.01155 | 2026/09/21 |
| USD/AED (FX) | 3.673 | 2026/09/21 |
| USD/AFN (FX) | 64.675 | 2026/09/21 |
| USD/ALL (FX) | 79.7185 | 2026/09/21 |
| USD/AMD (FX) | 363.38 | 2026/09/21 |
| USD/ANG (FX) | 1.79 | 2026/09/21 |
| USD/AOA (FX) | 917 | 2026/09/21 |
| USD/ARS (FX) | 1,514.245 | 2026/09/21 |
| USD/AUD (FX) | 1.40462 | 2026/09/21 |
| USD/AWG (FX) | 1.8025 | 2026/09/21 |
| USD/AZN (FX) | 1.7 | 2026/09/21 |
| USD/BAM (FX) | 1.70607 | 2026/09/21 |
| USD/BBD (FX) | 2 | 2026/09/21 |
| USD/BDT (FX) | 122.6825 | 2026/09/21 |
| USD/BGN (FX) | 1.70607 | 2026/09/21 |
| USD/BHD (FX) | 0.37701 | 2026/09/21 |
| USD/BIF (FX) | 2,995.19 | 2026/09/21 |
| USD/BMD (FX) | 1 | 2026/09/21 |
| USD/BND (FX) | 1.27637 | 2026/09/21 |
| USD/BOB (FX) | 10.13893 | 2026/09/21 |
| USD/BRL (FX) | 5.10923 | 2026/09/21 |
| USD/BSD (FX) | 1 | 2026/09/21 |
| USD/BTN (FX) | 95.79585 | 2026/09/21 |
| USD/BWP (FX) | 13.5641 | 2026/09/21 |
| USD/BYN (FX) | 3.0144 | 2026/09/21 |
| USD/BZD (FX) | 2.01289 | 2026/09/21 |
| USD/CDF (FX) | 2,310 | 2026/09/21 |
| USD/CLF (FX) | 0.02358 | 2026/09/21 |
| USD/CLP (FX) | 948.6925 | 2026/09/21 |
| USD/CNH (FX) | 6.69291 | 2026/09/21 |
| USD/COP (FX) | 3,203.64 | 2026/09/21 |
| USD/CRC (FX) | 447.042 | 2026/09/21 |
| USD/CUC (FX) | 1 | 2026/09/21 |
| USD/CUP (FX) | 23.97607 | 2026/09/21 |
| USD/CVE (FX) | 96.18375 | 2026/09/21 |
| USD/CZK (FX) | 21.2103 | 2026/09/21 |
| USD/DJF (FX) | 177.71 | 2026/09/21 |
| USD/DKK (FX) | 6.52093 | 2026/09/21 |
| USD/DOP (FX) | 59.051 | 2026/09/21 |
| USD/DZD (FX) | 133.832 | 2026/09/21 |
| USD/EGP (FX) | 51.92545 | 2026/09/21 |
| USD/ERN (FX) | 15 | 2026/09/21 |
| USD/ETB (FX) | 162.867 | 2026/09/21 |
| USD/EUR (FX) | 0.8723 | 2026/09/21 |
| USD/FJD (FX) | 2.22699 | 2026/09/21 |
| USD/FKP (FX) | 0.74805 | 2026/09/21 |
| USD/GBP (FX) | 0.74805 | 2026/09/21 |
| USD/GEL (FX) | 2.5958 | 2026/09/21 |
| USD/GHS (FX) | 11.5149 | 2026/09/21 |
| USD/GIP (FX) | 0.74805 | 2026/09/21 |
| USD/GMD (FX) | 73.765 | 2026/09/21 |
| USD/GNF (FX) | 8,762.2 | 2026/09/21 |
| USD/GTQ (FX) | 7.63054 | 2026/09/21 |
| USD/GYD (FX) | 209.141 | 2026/09/21 |
| USD/HKD (FX) | 7.84552 | 2026/09/21 |
| USD/HNL (FX) | 26.83915 | 2026/09/21 |
| USD/HRK (FX) | 6.57232 | 2026/09/21 |
| USD/HTG (FX) | 130.701 | 2026/09/21 |
| USD/HUF (FX) | 315.377 | 2026/09/21 |
| USD/IDR (FX) | 17,880 | 2026/09/21 |
| USD/ILS (FX) | 3.0134 | 2026/09/21 |
| USD/INR (FX) | 95.79585 | 2026/09/21 |
| USD/IQD (FX) | 1,309.74 | 2026/09/21 |
| USD/IRR (FX) | 1,374,850 | 2026/09/21 |
| USD/ISK (FX) | 120.54 | 2026/09/21 |
| USD/JMD (FX) | 157.601 | 2026/09/21 |
| USD/JOD (FX) | 0.709 | 2026/09/21 |
| USD/KES (FX) | 129.53 | 2026/09/21 |
| USD/KGS (FX) | 87.4495 | 2026/09/21 |
| USD/KHR (FX) | 4,054 | 2026/09/21 |
| USD/KMF (FX) | 429.1415 | 2026/09/21 |
| USD/KPW (FX) | 899.98086 | 2026/09/21 |
| USD/KRW (FX) | 1,374.495 | 2026/09/21 |
| USD/KWD (FX) | 0.30849 | 2026/09/21 |
| USD/KYD (FX) | 0.83333 | 2026/09/21 |
| USD/KZT (FX) | 448.302 | 2026/09/21 |
| USD/LAK (FX) | 22,424.5 | 2026/09/21 |
| USD/LBP (FX) | 89,550 | 2026/09/21 |
| USD/LKR (FX) | 330.562 | 2026/09/21 |
| USD/LRD (FX) | 172.88 | 2026/09/21 |
| USD/LSL (FX) | 16.2475 | 2026/09/21 |
| USD/LYD (FX) | 6.355 | 2026/09/21 |
| USD/MAD (FX) | 9.54221 | 2026/09/21 |
| USD/MDL (FX) | 17.53775 | 2026/09/21 |
| USD/MGA (FX) | 4,363.89 | 2026/09/21 |
| USD/MKD (FX) | 53.59195 | 2026/09/21 |
| USD/MMK (FX) | 2,099.63 | 2026/09/21 |
| USD/MNT (FX) | 3,598.34532 | 2026/09/21 |
| USD/MOP (FX) | 8.08088 | 2026/09/21 |
| USD/MRU (FX) | 40.07 | 2026/09/21 |
| USD/MUR (FX) | 47.66 | 2026/09/21 |
| USD/MVR (FX) | 15.46 | 2026/09/21 |
| USD/MWK (FX) | 1,735.935 | 2026/09/21 |
| USD/MXN (FX) | 17.22165 | 2026/09/21 |
| USD/MYR (FX) | 4.0779 | 2026/09/21 |
| USD/MZN (FX) | 63.81129 | 2026/09/21 |
| USD/NAD (FX) | 16.2475 | 2026/09/21 |
| USD/NGN (FX) | 1,330.74 | 2026/09/21 |
| USD/NIO (FX) | 36.7964 | 2026/09/21 |
| USD/NOK (FX) | 9.44513 | 2026/09/21 |
| USD/NPR (FX) | 153.188 | 2026/09/21 |
| USD/NZD (FX) | 1.74971 | 2026/09/21 |
| USD/OMR (FX) | 0.3846 | 2026/09/21 |
| USD/PAB (FX) | 1 | 2026/09/21 |
| USD/PEN (FX) | 3.37492 | 2026/09/21 |
| USD/PGK (FX) | 4.4751 | 2026/09/21 |
| USD/PHP (FX) | 62.76925 | 2026/09/21 |
| USD/PKR (FX) | 277.215 | 2026/09/21 |
| USD/PLN (FX) | 3.79067 | 2026/09/21 |
| USD/PYG (FX) | 5,950.215 | 2026/09/21 |
| USD/QAR (FX) | 3.65065 | 2026/09/21 |
| USD/RON (FX) | 4.59105 | 2026/09/21 |
| USD/RSD (FX) | 102.3895 | 2026/09/21 |
| USD/RWF (FX) | 1,471.46 | 2026/09/21 |
| USD/SAR (FX) | 3.75546 | 2026/09/21 |
| USD/SBD (FX) | 8.00052 | 2026/09/21 |
| USD/SCR (FX) | 13.87375 | 2026/09/21 |
| USD/SDG (FX) | 601.5 | 2026/09/21 |
| USD/SEK (FX) | 9.83945 | 2026/09/21 |
| USD/SGD (FX) | 1.27637 | 2026/09/21 |
| USD/SHP (FX) | 0.74805 | 2026/09/21 |
| USD/SLL (FX) | 19,750 | 2026/09/21 |
| USD/SOS (FX) | 571.359 | 2026/09/21 |
| USD/SRD (FX) | 37.71275 | 2026/09/21 |
| USD/STD (FX) | 21,424.3 | 2026/09/21 |
| USD/STN (FX) | 21.4243 | 2026/09/21 |
| USD/SVC (FX) | 8.75 | 2026/09/21 |
| USD/SYP (FX) | 121.39472 | 2026/09/21 |
| USD/SZL (FX) | 16.2475 | 2026/09/21 |
| USD/THB (FX) | 33.2435 | 2026/09/21 |
| USD/TJS (FX) | 9.22295 | 2026/09/21 |
| USD/TMT (FX) | 3.50455 | 2026/09/21 |
| USD/TND (FX) | 2.94566 | 2026/09/21 |
| USD/TOP (FX) | 2.40777 | 2026/09/21 |
| USD/TRY (FX) | 48.80265 | 2026/09/21 |
| USD/TTD (FX) | 6.79397 | 2026/09/21 |
| USD/TWD (FX) | 31.737 | 2026/09/21 |
| USD/TZS (FX) | 2,640.005 | 2026/09/21 |
| USD/UAH (FX) | 44.8041 | 2026/09/21 |
| USD/UGX (FX) | 3,929.23 | 2026/09/21 |
| USD/UYU (FX) | 40.1662 | 2026/09/21 |
| USD/UZS (FX) | 11,826.85 | 2026/09/21 |
| USD/VES (FX) | 849.031 | 2026/09/21 |
| USD/VND (FX) | 26,022.4 | 2026/09/21 |
| USD/VUV (FX) | 118.40292 | 2026/09/21 |
| USD/WST (FX) | 2.77547 | 2026/09/21 |
| USD/XAF (FX) | 572.189 | 2026/09/21 |
| USD/XCD (FX) | 2.7 | 2026/09/21 |
| USD/XOF (FX) | 572.189 | 2026/09/21 |
| USD/XPF (FX) | 104.0925 | 2026/09/21 |
| USD/YER (FX) | 236.542 | 2026/09/21 |
| USD/ZAR (FX) | 16.2475 | 2026/09/21 |
| USD/ZMW (FX) | 19.6084 | 2026/09/21 |
| USD/ZWD (FX) | 374.8 | 2026/09/21 |
| EUR/AED (FX) | 4.21082 | 2026/09/21 |
| EUR/ALL (FX) | 91.3914 | 2026/09/21 |
| EUR/AMD (FX) | 416.5885 | 2026/09/21 |
| EUR/AUD (FX) | 1.61021 | 2026/09/21 |
| EUR/AZN (FX) | 1.94893 | 2026/09/21 |
| EUR/BAM (FX) | 1.95583 | 2026/09/21 |
| EUR/BGN (FX) | 1.95583 | 2026/09/21 |
| EUR/BYN (FX) | 3.4558 | 2026/09/21 |
| EUR/BRL (FX) | 5.85744 | 2026/09/21 |
| EUR/CAD (FX) | 1.60898 | 2026/09/21 |
| EUR/CHF (FX) | 0.94141 | 2026/09/21 |
| EUR/CLP (FX) | 1,087.605 | 2026/09/21 |
| EUR/CNH (FX) | 7.67284 | 2026/09/21 |
| EUR/CNY (FX) | 7.67583 | 2026/09/21 |
| EUR/COP (FX) | 3,672.73 | 2026/09/21 |
| EUR/CZK (FX) | 24.31535 | 2026/09/21 |
| EUR/DKK (FX) | 7.47554 | 2026/09/21 |
| EUR/GBP (FX) | 0.85756 | 2026/09/21 |
| EUR/GEL (FX) | 2.97589 | 2026/09/21 |
| EUR/HKD (FX) | 8.99405 | 2026/09/21 |
| EUR/HUF (FX) | 361.555 | 2026/09/21 |
| EUR/ILS (FX) | 3.45455 | 2026/09/21 |
| EUR/INR (FX) | 109.825 | 2026/09/21 |
| EUR/ISK (FX) | 138.2015 | 2026/09/21 |
| EUR/JPY (FX) | 180.438 | 2026/09/21 |
| EUR/KGS (FX) | 100.2545 | 2026/09/21 |
| EUR/KZT (FX) | 513.9455 | 2026/09/21 |
| EUR/MDL (FX) | 20.10575 | 2026/09/21 |
| EUR/MKD (FX) | 61.43925 | 2026/09/21 |
| EUR/MRU (FX) | 45.93725 | 2026/09/21 |
| EUR/MXN (FX) | 19.7432 | 2026/09/21 |
| EUR/NOK (FX) | 10.82775 | 2026/09/21 |
| EUR/NZD (FX) | 2.00591 | 2026/09/21 |
| EUR/PLN (FX) | 4.34586 | 2026/09/21 |
| EUR/QAR (FX) | 4.1852 | 2026/09/21 |
| EUR/RON (FX) | 5.26352 | 2026/09/21 |
| EUR/RSD (FX) | 117.3825 | 2026/09/21 |
| EUR/SAR (FX) | 4.30542 | 2026/09/21 |
| EUR/SEK (FX) | 11.28075 | 2026/09/21 |
| EUR/SGD (FX) | 1.46326 | 2026/09/21 |
| EUR/STN (FX) | 24.56135 | 2026/09/21 |
| EUR/TJS (FX) | 10.57345 | 2026/09/21 |
| EUR/TMT (FX) | 4.01771 | 2026/09/21 |
| EUR/TRY (FX) | 55.9486 | 2026/09/21 |
| EUR/TWD (FX) | 36.3695 | 2026/09/21 |
| EUR/UAH (FX) | 51.36465 | 2026/09/21 |
| EUR/UZS (FX) | 13,558.6 | 2026/09/21 |
| EUR/VES (FX) | 973.3505 | 2026/09/21 |
| EUR/XAG (FX) | 0.017364 | 2026/09/21 |
| EUR/ZAR (FX) | 18.627 | 2026/09/21 |
| EUR/XAU (FX) | 0.0002639 | 2026/09/21 |
| GBP/AED (FX) | 4.91025 | 2026/09/21 |
| GBP/AMD (FX) | 485.7855 | 2026/09/21 |
| GBP/AUD (FX) | 1.87773 | 2026/09/21 |
| GBP/AZN (FX) | 2.27265 | 2026/09/21 |
| GBP/BYN (FX) | 4.02982 | 2026/09/21 |
| GBP/CAD (FX) | 1.87624 | 2026/09/21 |
| GBP/CHF (FX) | 1.09776 | 2026/09/21 |
| GBP/CNY (FX) | 8.95081 | 2026/09/21 |
| GBP/DKK (FX) | 8.7174 | 2026/09/21 |
| GBP/EUR (FX) | 1.16611 | 2026/09/21 |
| GBP/GEL (FX) | 3.4702 | 2026/09/21 |
| GBP/HKD (FX) | 10.4883 | 2026/09/21 |
| GBP/ILS (FX) | 4.02836 | 2026/09/21 |
| GBP/INR (FX) | 128.0675 | 2026/09/21 |
| GBP/JPY (FX) | 210.391 | 2026/09/21 |
| GBP/KGS (FX) | 116.9065 | 2026/09/21 |
| GBP/KZT (FX) | 599.314 | 2026/09/21 |
| GBP/MDL (FX) | 23.4454 | 2026/09/21 |
| GBP/NZD (FX) | 2.33909 | 2026/09/21 |
| GBP/PLN (FX) | 5.06798 | 2026/09/21 |
| GBP/QAR (FX) | 4.88038 | 2026/09/21 |
| GBP/RUB (FX) | 111.9595 | 2026/09/21 |
| GBP/SAR (FX) | 5.02056 | 2026/09/21 |
| GBP/SEK (FX) | 13.1548 | 2026/09/21 |
| GBP/SGD (FX) | 1.70632 | 2026/09/21 |
| GBP/TJS (FX) | 12.32975 | 2026/09/21 |
| GBP/TMT (FX) | 4.68506 | 2026/09/21 |
| GBP/TRY (FX) | 65.24185 | 2026/09/21 |
| GBP/TWD (FX) | 42.41055 | 2026/09/21 |
| GBP/UAH (FX) | 59.8965 | 2026/09/21 |
| GBP/UZS (FX) | 15,810.75 | 2026/09/21 |
| GBP/ZAR (FX) | 21.7204 | 2026/09/21 |
| AUD/AED (FX) | 2.6149 | 2026/09/21 |
| AUD/AMD (FX) | 258.7 | 2026/09/21 |
| AUD/AZN (FX) | 1.21028 | 2026/09/21 |
| AUD/BYN (FX) | 2.14604 | 2026/09/21 |
| AUD/CAD (FX) | 0.99917 | 2026/09/21 |
| AUD/CHF (FX) | 0.5846 | 2026/09/21 |
| AUD/CNY (FX) | 4.76673 | 2026/09/21 |
| AUD/EUR (FX) | 0.62099 | 2026/09/21 |
| AUD/GBP (FX) | 0.53254 | 2026/09/21 |
| AUD/GEL (FX) | 1.84802 | 2026/09/21 |
| AUD/HKD (FX) | 5.58542 | 2026/09/21 |
| AUD/ILS (FX) | 2.14512 | 2026/09/21 |
| AUD/INR (FX) | 68.20105 | 2026/09/21 |
| AUD/JPY (FX) | 112.0415 | 2026/09/21 |
| AUD/KGS (FX) | 62.2575 | 2026/09/21 |
| AUD/KZT (FX) | 319.1585 | 2026/09/21 |
| AUD/MDL (FX) | 12.4856 | 2026/09/21 |
| AUD/NZD (FX) | 1.2456 | 2026/09/21 |
| AUD/QAR (FX) | 2.59899 | 2026/09/21 |
| AUD/RUB (FX) | 59.6288 | 2026/09/21 |
| AUD/SAR (FX) | 2.67374 | 2026/09/21 |
| AUD/SGD (FX) | 0.90868 | 2026/09/21 |
| AUD/TJS (FX) | 6.56606 | 2026/09/21 |
| AUD/TMT (FX) | 2.49498 | 2026/09/21 |
| AUD/TRY (FX) | 34.74385 | 2026/09/21 |
| AUD/TWD (FX) | 22.59505 | 2026/09/21 |
| AUD/UAH (FX) | 31.89725 | 2026/09/21 |
| AUD/UZS (FX) | 8,419.855 | 2026/09/21 |
| NZD/AED (FX) | 2.09918 | 2026/09/21 |
| NZD/AMD (FX) | 207.6815 | 2026/09/21 |
| NZD/AUD (FX) | 0.80275 | 2026/09/21 |
| NZD/AZN (FX) | 0.97159 | 2026/09/21 |
| NZD/BYN (FX) | 1.72282 | 2026/09/21 |
| NZD/CAD (FX) | 0.80213 | 2026/09/21 |
| NZD/CHF (FX) | 0.46931 | 2026/09/21 |
| NZD/CNY (FX) | 3.82662 | 2026/09/21 |
| NZD/EUR (FX) | 0.49854 | 2026/09/21 |
| NZD/GBP (FX) | 0.42753 | 2026/09/21 |
| NZD/GEL (FX) | 1.48357 | 2026/09/21 |
| NZD/HKD (FX) | 4.48391 | 2026/09/21 |
| NZD/ILS (FX) | 1.72225 | 2026/09/21 |
| NZD/INR (FX) | 54.75075 | 2026/09/21 |
| NZD/JPY (FX) | 89.94915 | 2026/09/21 |
| NZD/KGS (FX) | 49.9796 | 2026/09/21 |
| NZD/KZT (FX) | 256.284 | 2026/09/21 |
| NZD/MDL (FX) | 10.02332 | 2026/09/21 |
| NZD/QAR (FX) | 2.08645 | 2026/09/21 |
| NZD/RUB (FX) | 47.8697 | 2026/09/21 |
| NZD/SAR (FX) | 2.14645 | 2026/09/21 |
| NZD/SGD (FX) | 0.72948 | 2026/09/21 |
| NZD/TJS (FX) | 5.27116 | 2026/09/21 |
| NZD/TMT (FX) | 2.00294 | 2026/09/21 |
| NZD/TRY (FX) | 27.89195 | 2026/09/21 |
| NZD/TWD (FX) | 18.12925 | 2026/09/21 |
| NZD/UAH (FX) | 25.60675 | 2026/09/21 |
| NZD/UZS (FX) | 6,759.37 | 2026/09/21 |
| JPY/AED (FX) | 0.02334 | 2026/09/21 |
| JPY/AMD (FX) | 2.30882 | 2026/09/21 |
| JPY/AUD (FX) | 0.00892 | 2026/09/21 |
| JPY/AZN (FX) | 0.0108 | 2026/09/21 |
| JPY/BYN (FX) | 0.01915 | 2026/09/21 |
| JPY/CAD (FX) | 0.00892 | 2026/09/21 |
| JPY/CHF (FX) | 0.00522 | 2026/09/21 |
| JPY/CNY (FX) | 0.04254 | 2026/09/21 |
| JPY/EUR (FX) | 0.00554 | 2026/09/21 |
| JPY/GBP (FX) | 0.00475 | 2026/09/21 |
| JPY/GEL (FX) | 0.01649 | 2026/09/21 |
| JPY/HKD (FX) | 0.04985 | 2026/09/21 |
| JPY/ILS (FX) | 0.01915 | 2026/09/21 |
| JPY/INR (FX) | 0.60867 | 2026/09/21 |
| JPY/KGS (FX) | 0.55563 | 2026/09/21 |
| JPY/KZT (FX) | 2.84901 | 2026/09/21 |
| JPY/MDL (FX) | 0.11143 | 2026/09/21 |
| JPY/NZD (FX) | 0.01112 | 2026/09/21 |
| JPY/QAR (FX) | 0.0232 | 2026/09/21 |
| JPY/RUB (FX) | 0.53217 | 2026/09/21 |
| JPY/SAR (FX) | 0.02386 | 2026/09/21 |
| JPY/SGD (FX) | 0.00811 | 2026/09/21 |
| JPY/TJS (FX) | 0.0586 | 2026/09/21 |
| JPY/TMT (FX) | 0.02227 | 2026/09/21 |
| JPY/TRY (FX) | 0.31008 | 2026/09/21 |
| JPY/TWD (FX) | 0.20155 | 2026/09/21 |
| JPY/UAH (FX) | 0.28467 | 2026/09/21 |
| JPY/USD (FX) | 0.00635 | 2026/09/21 |
| JPY/UZS (FX) | 75.14465 | 2026/09/21 |
| CNY/AED (FX) | 0.54859 | 2026/09/21 |
| CNY/AMD (FX) | 54.27275 | 2026/09/21 |
| CNY/AUD (FX) | 0.20978 | 2026/09/21 |
| CNY/AZN (FX) | 0.2539 | 2026/09/21 |
| CNY/BYN (FX) | 0.45022 | 2026/09/21 |
| CNY/CAD (FX) | 0.20962 | 2026/09/21 |
| CNY/CHF (FX) | 0.12264 | 2026/09/21 |
| CNY/EUR (FX) | 0.13028 | 2026/09/21 |
| CNY/GBP (FX) | 0.11172 | 2026/09/21 |
| CNY/GEL (FX) | 0.3877 | 2026/09/21 |
| CNY/HKD (FX) | 1.17177 | 2026/09/21 |
| CNY/ILS (FX) | 0.45003 | 2026/09/21 |
| CNY/INR (FX) | 14.308 | 2026/09/21 |
| CNY/JPY (FX) | 23.5067 | 2026/09/21 |
| CNY/KGS (FX) | 13.06105 | 2026/09/21 |
| CNY/KZT (FX) | 66.9762 | 2026/09/21 |
| CNY/MDL (FX) | 2.61936 | 2026/09/21 |
| CNY/NZD (FX) | 0.26134 | 2026/09/21 |
| CNY/QAR (FX) | 0.54524 | 2026/09/21 |
| CNY/RUB (FX) | 12.5083 | 2026/09/21 |
| CNY/SAR (FX) | 0.56091 | 2026/09/21 |
| CNY/SGD (FX) | 0.19063 | 2026/09/21 |
| CNY/TJS (FX) | 1.3775 | 2026/09/21 |
| CNY/TMT (FX) | 0.52342 | 2026/09/21 |
| CNY/TRY (FX) | 7.28893 | 2026/09/21 |
| CNY/TWD (FX) | 4.73888 | 2026/09/21 |
| CNY/UAH (FX) | 6.69174 | 2026/09/21 |
| CNY/USD (FX) | 0.14936 | 2026/09/21 |
| CNY/UZS (FX) | 1,766.405 | 2026/09/21 |
| CHF/AED (FX) | 4.473 | 2026/09/21 |
| CHF/AMD (FX) | 442.5265 | 2026/09/21 |
| CHF/AUD (FX) | 1.71059 | 2026/09/21 |
| CHF/AZN (FX) | 2.07027 | 2026/09/21 |
| CHF/BYN (FX) | 3.67097 | 2026/09/21 |
| CHF/CAD (FX) | 1.70915 | 2026/09/21 |
| CHF/CNY (FX) | 8.15381 | 2026/09/21 |
| CHF/EUR (FX) | 1.06227 | 2026/09/21 |
| CHF/GBP (FX) | 0.91096 | 2026/09/21 |
| CHF/GEL (FX) | 3.16118 | 2026/09/21 |
| CHF/HKD (FX) | 9.5543 | 2026/09/21 |
| CHF/ILS (FX) | 3.66936 | 2026/09/21 |
| CHF/INR (FX) | 116.655 | 2026/09/21 |
| CHF/JPY (FX) | 191.7075 | 2026/09/21 |
| CHF/KGS (FX) | 106.4965 | 2026/09/21 |
| CHF/KZT (FX) | 546.0585 | 2026/09/21 |
| CHF/MDL (FX) | 21.3576 | 2026/09/21 |
| CHF/NZD (FX) | 2.13087 | 2026/09/21 |
| CHF/QAR (FX) | 4.44579 | 2026/09/21 |
| CHF/RUB (FX) | 101.9995 | 2026/09/21 |
| CHF/SAR (FX) | 4.57361 | 2026/09/21 |
| CHF/SGD (FX) | 1.55437 | 2026/09/21 |
| CHF/TJS (FX) | 11.23175 | 2026/09/21 |
| CHF/TMT (FX) | 4.26786 | 2026/09/21 |
| CHF/TRY (FX) | 59.4321 | 2026/09/21 |
| CHF/TWD (FX) | 38.639 | 2026/09/21 |
| CHF/UAH (FX) | 54.56275 | 2026/09/21 |
| CHF/USD (FX) | 1.21781 | 2026/09/21 |
| CHF/UZS (FX) | 14,402.85 | 2026/09/21 |
| CAD/AED (FX) | 2.61709 | 2026/09/21 |
| CAD/AMD (FX) | 258.916 | 2026/09/21 |
| CAD/AUD (FX) | 1.00084 | 2026/09/21 |
| CAD/AZN (FX) | 1.21129 | 2026/09/21 |
| CAD/BYN (FX) | 2.14783 | 2026/09/21 |
| CAD/CHF (FX) | 0.58509 | 2026/09/21 |
| CAD/CNY (FX) | 4.77068 | 2026/09/21 |
| CAD/EUR (FX) | 0.62153 | 2026/09/21 |
| CAD/GBP (FX) | 0.53299 | 2026/09/21 |
| CAD/GEL (FX) | 1.84956 | 2026/09/21 |
| CAD/HKD (FX) | 5.59009 | 2026/09/21 |
| CAD/ILS (FX) | 2.14689 | 2026/09/21 |
| CAD/INR (FX) | 68.25315 | 2026/09/21 |
| CAD/JPY (FX) | 112.1415 | 2026/09/21 |
| CAD/KGS (FX) | 62.3095 | 2026/09/21 |
| CAD/KZT (FX) | 319.4905 | 2026/09/21 |
| CAD/MDL (FX) | 12.496 | 2026/09/21 |
| CAD/NZD (FX) | 1.24675 | 2026/09/21 |
| CAD/QAR (FX) | 2.60116 | 2026/09/21 |
| CAD/RUB (FX) | 59.6786 | 2026/09/21 |
| CAD/SAR (FX) | 2.67595 | 2026/09/21 |
| CAD/SGD (FX) | 0.90944 | 2026/09/21 |
| CAD/TJS (FX) | 6.57155 | 2026/09/21 |
| CAD/TMT (FX) | 2.49706 | 2026/09/21 |
| CAD/TRY (FX) | 34.77285 | 2026/09/21 |
| CAD/TWD (FX) | 22.60715 | 2026/09/21 |
| CAD/UAH (FX) | 31.9239 | 2026/09/21 |
| CAD/USD (FX) | 0.71252 | 2026/09/21 |
| CAD/UZS (FX) | 8,426.88 | 2026/09/21 |
| RUB/AED (FX) | 0.04385 | 2026/09/21 |
| RUB/AMD (FX) | 4.33847 | 2026/09/21 |
| RUB/AUD (FX) | 0.01677 | 2026/09/21 |
| RUB/AZN (FX) | 0.0203 | 2026/09/21 |
| RUB/BYN (FX) | 0.03599 | 2026/09/21 |
| RUB/CAD (FX) | 0.01676 | 2026/09/21 |
| RUB/CHF (FX) | 0.0098 | 2026/09/21 |
| RUB/CNY (FX) | 0.07994 | 2026/09/21 |
| RUB/EUR (FX) | 0.01041 | 2026/09/21 |
| RUB/GBP (FX) | 0.00893 | 2026/09/21 |
| RUB/GEL (FX) | 0.03099 | 2026/09/21 |
| RUB/HKD (FX) | 0.09367 | 2026/09/21 |
| RUB/ILS (FX) | 0.03598 | 2026/09/21 |
| RUB/INR (FX) | 1.14379 | 2026/09/21 |
| RUB/IRR (FX) | 16,414.6 | 2026/09/21 |
| RUB/JPY (FX) | 1.87906 | 2026/09/21 |
| RUB/KGS (FX) | 1.04408 | 2026/09/21 |
| RUB/KZT (FX) | 5.35384 | 2026/09/21 |
| RUB/MDL (FX) | 0.20939 | 2026/09/21 |
| RUB/NZD (FX) | 0.02089 | 2026/09/21 |
| RUB/QAR (FX) | 0.04359 | 2026/09/21 |
| RUB/SAR (FX) | 0.04484 | 2026/09/21 |
| RUB/SGD (FX) | 0.01524 | 2026/09/21 |
| RUB/TJS (FX) | 0.11011 | 2026/09/21 |
| RUB/TMT (FX) | 0.04184 | 2026/09/21 |
| RUB/TRY (FX) | 0.58266 | 2026/09/21 |
| RUB/TWD (FX) | 0.37874 | 2026/09/21 |
| RUB/UAH (FX) | 0.53493 | 2026/09/21 |
| RUB/USD (FX) | 0.01194 | 2026/09/21 |
| RUB/UZS (FX) | 141.203 | 2026/09/21 |
| AED/AMD (FX) | 98.93275 | 2026/09/21 |
| AED/AUD (FX) | 0.38242 | 2026/09/21 |
| AED/AZN (FX) | 0.46284 | 2026/09/21 |
| AED/BYN (FX) | 0.8207 | 2026/09/21 |
| AED/CAD (FX) | 0.3821 | 2026/09/21 |
| AED/CHF (FX) | 0.22356 | 2026/09/21 |
| AED/CNY (FX) | 1.82292 | 2026/09/21 |
| AED/EUR (FX) | 0.23749 | 2026/09/21 |
| AED/GBP (FX) | 0.20366 | 2026/09/21 |
| AED/GEL (FX) | 0.70673 | 2026/09/21 |
| AED/HKD (FX) | 2.136 | 2026/09/21 |
| AED/ILS (FX) | 0.82034 | 2026/09/21 |
| AED/INR (FX) | 26.0817 | 2026/09/21 |
| AED/JPY (FX) | 42.8501 | 2026/09/21 |
| AED/KGS (FX) | 23.80875 | 2026/09/21 |
| AED/KZT (FX) | 122.0535 | 2026/09/21 |
| AED/MDL (FX) | 4.77479 | 2026/09/21 |
| AED/NZD (FX) | 0.47637 | 2026/09/21 |
| AED/QAR (FX) | 0.99392 | 2026/09/21 |
| AED/RUB (FX) | 22.80345 | 2026/09/21 |
| AED/SAR (FX) | 1.0225 | 2026/09/21 |
| AED/SGD (FX) | 0.3475 | 2026/09/21 |
| AED/TJS (FX) | 2.51102 | 2026/09/21 |
| AED/TMT (FX) | 0.95414 | 2026/09/21 |
| AED/TRY (FX) | 13.2869 | 2026/09/21 |
| AED/TWD (FX) | 8.64089 | 2026/09/21 |
| AED/UAH (FX) | 12.19825 | 2026/09/21 |
| AED/USD (FX) | 0.27226 | 2026/09/21 |
| AED/UZS (FX) | 3,219.95 | 2026/09/21 |
| AFN/USD (FX) | 0.01548 | 2026/09/21 |
| ALL/EUR (FX) | 0.01095 | 2026/09/21 |
| ALL/USD (FX) | 0.01255 | 2026/09/21 |
| AMD/AED (FX) | 0.01011 | 2026/09/21 |
| AMD/AUD (FX) | 0.00387 | 2026/09/21 |
| AMD/AZN (FX) | 0.00468 | 2026/09/21 |
| AMD/BYN (FX) | 0.0083 | 2026/09/21 |
| AMD/CAD (FX) | 0.00386 | 2026/09/21 |
| AMD/CHF (FX) | 0.00226 | 2026/09/21 |
| AMD/CNY (FX) | 0.01843 | 2026/09/21 |
| AMD/EUR (FX) | 0.0024 | 2026/09/21 |
| AMD/GBP (FX) | 0.00206 | 2026/09/21 |
| AMD/GEL (FX) | 0.00715 | 2026/09/21 |
| AMD/HKD (FX) | 0.0216 | 2026/09/21 |
| AMD/ILS (FX) | 0.00829 | 2026/09/21 |
| AMD/INR (FX) | 0.2637 | 2026/09/21 |
| AMD/JPY (FX) | 0.43324 | 2026/09/21 |
| AMD/KGS (FX) | 0.24072 | 2026/09/21 |
| AMD/KZT (FX) | 1.23438 | 2026/09/21 |
| AMD/MDL (FX) | 0.04829 | 2026/09/21 |
| AMD/NZD (FX) | 0.00482 | 2026/09/21 |
| AMD/QAR (FX) | 0.01005 | 2026/09/21 |
| AMD/RUB (FX) | 0.23056 | 2026/09/21 |
| AMD/SAR (FX) | 0.01034 | 2026/09/21 |
| AMD/SGD (FX) | 0.00351 | 2026/09/21 |
| AMD/TJS (FX) | 0.02539 | 2026/09/21 |
| AMD/TMT (FX) | 0.00965 | 2026/09/21 |
| AMD/TRY (FX) | 0.13434 | 2026/09/21 |
| AMD/TWD (FX) | 0.08737 | 2026/09/21 |
| AMD/UAH (FX) | 0.12337 | 2026/09/21 |
| AMD/USD (FX) | 0.00275 | 2026/09/21 |
| AMD/UZS (FX) | 32.57195 | 2026/09/21 |
| ANG/USD (FX) | 0.55866 | 2026/09/21 |
| AOA/USD (FX) | 0.00109 | 2026/09/21 |
| ARS/USD (FX) | 0.00066 | 2026/09/21 |
| AWG/USD (FX) | 0.5548 | 2026/09/21 |
| AZN/AED (FX) | 2.16062 | 2026/09/21 |
| AZN/AMD (FX) | 213.753 | 2026/09/21 |
| AZN/AUD (FX) | 0.82624 | 2026/09/21 |
| AZN/BYN (FX) | 1.77318 | 2026/09/21 |
| AZN/CAD (FX) | 0.82557 | 2026/09/21 |
| AZN/CHF (FX) | 0.48303 | 2026/09/21 |
| AZN/CNY (FX) | 3.93853 | 2026/09/21 |
| AZN/EUR (FX) | 0.51312 | 2026/09/21 |
| AZN/GBP (FX) | 0.44002 | 2026/09/21 |
| AZN/GEL (FX) | 1.52694 | 2026/09/21 |
| AZN/HKD (FX) | 4.61501 | 2026/09/21 |
| AZN/ILS (FX) | 1.77258 | 2026/09/21 |
| AZN/INR (FX) | 56.35185 | 2026/09/21 |
| AZN/JPY (FX) | 92.5815 | 2026/09/21 |
| AZN/KGS (FX) | 51.4409 | 2026/09/21 |
| AZN/KZT (FX) | 263.768 | 2026/09/21 |
| AZN/MDL (FX) | 10.3163 | 2026/09/21 |
| AZN/NZD (FX) | 1.02924 | 2026/09/21 |
| AZN/QAR (FX) | 2.14744 | 2026/09/21 |
| AZN/RUB (FX) | 49.26895 | 2026/09/21 |
| AZN/SAR (FX) | 2.20921 | 2026/09/21 |
| AZN/SGD (FX) | 0.75081 | 2026/09/21 |
| AZN/TJS (FX) | 5.42527 | 2026/09/21 |
| AZN/TMT (FX) | 2.0615 | 2026/09/21 |
| AZN/TRY (FX) | 28.70745 | 2026/09/21 |
| AZN/TWD (FX) | 18.6698 | 2026/09/21 |
| AZN/UAH (FX) | 26.35535 | 2026/09/21 |
| AZN/USD (FX) | 0.58824 | 2026/09/21 |
| AZN/UZS (FX) | 6,956.965 | 2026/09/21 |
| BAM/EUR (FX) | 0.51129 | 2026/09/21 |
| BAM/USD (FX) | 0.58614 | 2026/09/21 |
| BBD/USD (FX) | 0.5 | 2026/09/21 |
| BDT/USD (FX) | 0.00815 | 2026/09/21 |
| BGN/USD (FX) | 0.58614 | 2026/09/21 |
| BHD/USD (FX) | 2.65589 | 2026/09/21 |
| BIF/USD (FX) | 0.00033 | 2026/09/21 |
| BMD/USD (FX) | 1 | 2026/09/21 |
| BND/USD (FX) | 0.78347 | 2026/09/21 |
| BOB/USD (FX) | 0.09867 | 2026/09/21 |
| BRL/USD (FX) | 0.19573 | 2026/09/21 |
| BSD/USD (FX) | 1 | 2026/09/21 |
| BTN/USD (FX) | 0.01044 | 2026/09/21 |
| BWP/USD (FX) | 0.07375 | 2026/09/21 |
| BYN/AED (FX) | 1.21961 | 2026/09/21 |
| BYN/AMD (FX) | 120.7185 | 2026/09/21 |
| BYN/AUD (FX) | 0.46641 | 2026/09/21 |
| BYN/AZN (FX) | 0.56448 | 2026/09/21 |
| BYN/CAD (FX) | 0.46602 | 2026/09/21 |
| BYN/CHF (FX) | 0.27266 | 2026/09/21 |
| BYN/CNY (FX) | 2.22322 | 2026/09/21 |
| BYN/EUR (FX) | 0.28964 | 2026/09/21 |
| BYN/GBP (FX) | 0.24838 | 2026/09/21 |
| BYN/GEL (FX) | 0.8621 | 2026/09/21 |
| BYN/HKD (FX) | 2.60507 | 2026/09/21 |
| BYN/ILS (FX) | 1.00049 | 2026/09/21 |
| BYN/INR (FX) | 31.8075 | 2026/09/21 |
| BYN/JPY (FX) | 52.2597 | 2026/09/21 |
| BYN/KGS (FX) | 29.0372 | 2026/09/21 |
| BYN/KZT (FX) | 148.966 | 2026/09/21 |
| BYN/MDL (FX) | 5.82742 | 2026/09/21 |
| BYN/NZD (FX) | 0.581 | 2026/09/21 |
| BYN/QAR (FX) | 1.21285 | 2026/09/21 |
| BYN/RUB (FX) | 27.8113 | 2026/09/21 |
| BYN/SAR (FX) | 1.24761 | 2026/09/21 |
| BYN/SGD (FX) | 0.42382 | 2026/09/21 |
| BYN/TJS (FX) | 3.06386 | 2026/09/21 |
| BYN/TMT (FX) | 1.16436 | 2026/09/21 |
| BYN/TRY (FX) | 16.20475 | 2026/09/21 |
| BYN/TWD (FX) | 10.53545 | 2026/09/21 |
| BYN/UAH (FX) | 14.88495 | 2026/09/21 |
| BYN/USD (FX) | 0.33205 | 2026/09/21 |
| BYN/UZS (FX) | 3,930.68 | 2026/09/21 |
| BZD/USD (FX) | 0.49708 | 2026/09/21 |
| CDF/USD (FX) | 0.00043 | 2026/09/21 |
| CLF/USD (FX) | 42.40205 | 2026/09/21 |
| CLP/EUR (FX) | 0.00092 | 2026/09/21 |
| CLP/USD (FX) | 0.00105 | 2026/09/21 |
| CNH/USD (FX) | 0.14941 | 2026/09/21 |
| COP/EUR (FX) | 0.00027 | 2026/09/21 |
| COP/USD (FX) | 0.00031 | 2026/09/21 |
| CRC/USD (FX) | 0.00224 | 2026/09/21 |
| CUC/USD (FX) | 1 | 2026/09/21 |
| CUP/USD (FX) | 0.04171 | 2026/09/21 |
| CVE/USD (FX) | 0.0104 | 2026/09/21 |
| CZK/EUR (FX) | 0.04113 | 2026/09/21 |
| CZK/USD (FX) | 0.04715 | 2026/09/21 |
| DJF/USD (FX) | 0.00563 | 2026/09/21 |
| DKK/EUR (FX) | 0.13377 | 2026/09/21 |
| DKK/GBP (FX) | 0.11471 | 2026/09/21 |
| DKK/USD (FX) | 0.15335 | 2026/09/21 |
| DOP/USD (FX) | 0.01693 | 2026/09/21 |
| DZD/USD (FX) | 0.00747 | 2026/09/21 |
| EGP/USD (FX) | 0.01926 | 2026/09/21 |
| ERN/USD (FX) | 0.06667 | 2026/09/21 |
| ETB/USD (FX) | 0.00614 | 2026/09/21 |
| FJD/USD (FX) | 0.44905 | 2026/09/21 |
| FKP/USD (FX) | 1.33685 | 2026/09/21 |
| GEL/AED (FX) | 1.41505 | 2026/09/21 |
| GEL/AMD (FX) | 140.01 | 2026/09/21 |
| GEL/AUD (FX) | 0.54113 | 2026/09/21 |
| GEL/AZN (FX) | 0.65493 | 2026/09/21 |
| GEL/BYN (FX) | 1.16156 | 2026/09/21 |
| GEL/CAD (FX) | 0.5407 | 2026/09/21 |
| GEL/CHF (FX) | 0.31635 | 2026/09/21 |
| GEL/CNY (FX) | 2.57946 | 2026/09/21 |
| GEL/EUR (FX) | 0.33605 | 2026/09/21 |
| GEL/GBP (FX) | 0.28818 | 2026/09/21 |
| GEL/HKD (FX) | 3.02253 | 2026/09/21 |
| GEL/ILS (FX) | 1.16091 | 2026/09/21 |
| GEL/INR (FX) | 36.9067 | 2026/09/21 |
| GEL/JPY (FX) | 60.63465 | 2026/09/21 |
| GEL/KGS (FX) | 33.6904 | 2026/09/21 |
| GEL/KZT (FX) | 172.731 | 2026/09/21 |
| GEL/MDL (FX) | 6.75759 | 2026/09/21 |
| GEL/NZD (FX) | 0.67408 | 2026/09/21 |
| GEL/QAR (FX) | 1.40661 | 2026/09/21 |
| GEL/RUB (FX) | 32.26465 | 2026/09/21 |
| GEL/SAR (FX) | 1.44699 | 2026/09/21 |
| GEL/SGD (FX) | 0.49173 | 2026/09/21 |
| GEL/TJS (FX) | 3.55357 | 2026/09/21 |
| GEL/TMT (FX) | 1.35033 | 2026/09/21 |
| GEL/TRY (FX) | 18.8015 | 2026/09/21 |
| GEL/TWD (FX) | 12.22195 | 2026/09/21 |
| GEL/UAH (FX) | 17.2631 | 2026/09/21 |
| GEL/USD (FX) | 0.38526 | 2026/09/21 |
| GEL/UZS (FX) | 4,557.31 | 2026/09/21 |
| GHS/USD (FX) | 0.08684 | 2026/09/21 |
| GIP/USD (FX) | 1.33685 | 2026/09/21 |
| GMD/USD (FX) | 0.01356 | 2026/09/21 |
| GNF/USD (FX) | 0.00011 | 2026/09/21 |
| GTQ/USD (FX) | 0.13111 | 2026/09/21 |
| GYD/USD (FX) | 0.00478 | 2026/09/21 |
| HKD/AED (FX) | 0.46815 | 2026/09/21 |
| HKD/AMD (FX) | 46.31695 | 2026/09/21 |
| HKD/AUD (FX) | 0.17903 | 2026/09/21 |
| HKD/AZN (FX) | 0.21668 | 2026/09/21 |
| HKD/BYN (FX) | 0.38422 | 2026/09/21 |
| HKD/CAD (FX) | 0.17889 | 2026/09/21 |
| HKD/CHF (FX) | 0.10467 | 2026/09/21 |
| HKD/CNY (FX) | 0.85341 | 2026/09/21 |
| HKD/EUR (FX) | 0.11118 | 2026/09/21 |
| HKD/GBP (FX) | 0.09535 | 2026/09/21 |
| HKD/GEL (FX) | 0.33086 | 2026/09/21 |
| HKD/ILS (FX) | 0.38405 | 2026/09/21 |
| HKD/INR (FX) | 12.2106 | 2026/09/21 |
| HKD/JPY (FX) | 20.0609 | 2026/09/21 |
| HKD/KGS (FX) | 11.14645 | 2026/09/21 |
| HKD/KZT (FX) | 57.1582 | 2026/09/21 |
| HKD/MDL (FX) | 2.23539 | 2026/09/21 |
| HKD/NZD (FX) | 0.22302 | 2026/09/21 |
| HKD/QAR (FX) | 0.46532 | 2026/09/21 |
| HKD/RUB (FX) | 10.6759 | 2026/09/21 |
| HKD/SAR (FX) | 0.47868 | 2026/09/21 |
| HKD/SGD (FX) | 0.16269 | 2026/09/21 |
| HKD/TJS (FX) | 1.17557 | 2026/09/21 |
| HKD/TMT (FX) | 0.44669 | 2026/09/21 |
| HKD/TRY (FX) | 6.22046 | 2026/09/21 |
| HKD/TWD (FX) | 4.04356 | 2026/09/21 |
| HKD/UAH (FX) | 5.7108 | 2026/09/21 |
| HKD/USD (FX) | 0.12746 | 2026/09/21 |
| HKD/UZS (FX) | 1,507.465 | 2026/09/21 |
| HNL/USD (FX) | 0.03727 | 2026/09/21 |
| HRK/USD (FX) | 0.15215 | 2026/09/21 |
| HTG/USD (FX) | 0.00765 | 2026/09/21 |
| HUF/EUR (FX) | 0.00277 | 2026/09/21 |
| HUF/USD (FX) | 0.00317 | 2026/09/21 |
| IDR/USD (FX) | 0.00006 | 2026/09/21 |
| ILS/AED (FX) | 1.21898 | 2026/09/21 |
| ILS/AMD (FX) | 120.601 | 2026/09/21 |
| ILS/AUD (FX) | 0.46616 | 2026/09/21 |
| ILS/AZN (FX) | 0.5642 | 2026/09/21 |
| ILS/BYN (FX) | 1.00044 | 2026/09/21 |
| ILS/CAD (FX) | 0.46579 | 2026/09/21 |
| ILS/CHF (FX) | 0.27253 | 2026/09/21 |
| ILS/CNY (FX) | 2.22211 | 2026/09/21 |
| ILS/EUR (FX) | 0.2895 | 2026/09/21 |
| ILS/GBP (FX) | 0.24826 | 2026/09/21 |
| ILS/GEL (FX) | 0.86151 | 2026/09/21 |
| ILS/HKD (FX) | 2.6038 | 2026/09/21 |
| ILS/INR (FX) | 31.79395 | 2026/09/21 |
| ILS/JPY (FX) | 52.23455 | 2026/09/21 |
| ILS/KGS (FX) | 29.0231 | 2026/09/21 |
| ILS/KZT (FX) | 148.829 | 2026/09/21 |
| ILS/MDL (FX) | 5.82054 | 2026/09/21 |
| ILS/NZD (FX) | 0.5807 | 2026/09/21 |
| ILS/QAR (FX) | 1.2116 | 2026/09/21 |
| ILS/RUB (FX) | 27.7979 | 2026/09/21 |
| ILS/SAR (FX) | 1.24638 | 2026/09/21 |
| ILS/SGD (FX) | 0.42361 | 2026/09/21 |
| ILS/TJS (FX) | 3.06097 | 2026/09/21 |
| ILS/TMT (FX) | 1.16311 | 2026/09/21 |
| ILS/TRY (FX) | 16.1968 | 2026/09/21 |
| ILS/TWD (FX) | 10.52865 | 2026/09/21 |
| ILS/UAH (FX) | 14.86985 | 2026/09/21 |
| ILS/USD (FX) | 0.33188 | 2026/09/21 |
| ILS/UZS (FX) | 3,925.17 | 2026/09/21 |
| INR/AED (FX) | 0.03834 | 2026/09/21 |
| INR/AMD (FX) | 3.79317 | 2026/09/21 |
| INR/AUD (FX) | 0.01466 | 2026/09/21 |
| INR/AZN (FX) | 0.01775 | 2026/09/21 |
| INR/BYN (FX) | 0.03147 | 2026/09/21 |
| INR/CAD (FX) | 0.01465 | 2026/09/21 |
| INR/CHF (FX) | 0.00857 | 2026/09/21 |
| INR/CNY (FX) | 0.06989 | 2026/09/21 |
| INR/EUR (FX) | 0.00911 | 2026/09/21 |
| INR/GBP (FX) | 0.00781 | 2026/09/21 |
| INR/GEL (FX) | 0.0271 | 2026/09/21 |
| INR/HKD (FX) | 0.0819 | 2026/09/21 |
| INR/ILS (FX) | 0.03145 | 2026/09/21 |
| INR/JPY (FX) | 1.64291 | 2026/09/21 |
| INR/KGS (FX) | 0.91285 | 2026/09/21 |
| INR/KZT (FX) | 4.68103 | 2026/09/21 |
| INR/MDL (FX) | 0.18307 | 2026/09/21 |
| INR/NZD (FX) | 0.01826 | 2026/09/21 |
| INR/QAR (FX) | 0.03811 | 2026/09/21 |
| INR/RUB (FX) | 0.87431 | 2026/09/21 |
| INR/SAR (FX) | 0.0392 | 2026/09/21 |
| INR/SGD (FX) | 0.01332 | 2026/09/21 |
| INR/TJS (FX) | 0.09627 | 2026/09/21 |
| INR/TMT (FX) | 0.03658 | 2026/09/21 |
| INR/TRY (FX) | 0.50943 | 2026/09/21 |
| INR/TWD (FX) | 0.33115 | 2026/09/21 |
| INR/UAH (FX) | 0.46769 | 2026/09/21 |
| INR/USD (FX) | 0.01044 | 2026/09/21 |
| INR/UZS (FX) | 123.4555 | 2026/09/21 |
| IQD/USD (FX) | 0.00076 | 2026/09/21 |
| IRR/RUB (FX) | 0.00006 | 2026/09/21 |
| IRR/USD (FX) | 0.0000007274 | 2026/09/21 |
| ISK/EUR (FX) | 0.00724 | 2026/09/21 |
| ISK/USD (FX) | 0.0083 | 2026/09/21 |
| JMD/USD (FX) | 0.00635 | 2026/09/21 |
| JOD/USD (FX) | 1.41044 | 2026/09/21 |
| KES/USD (FX) | 0.00772 | 2026/09/21 |
| KGS/AED (FX) | 0.042 | 2026/09/21 |
| KGS/AMD (FX) | 4.15531 | 2026/09/21 |
| KGS/AUD (FX) | 0.01606 | 2026/09/21 |
| KGS/AZN (FX) | 0.01944 | 2026/09/21 |
| KGS/BYN (FX) | 0.03447 | 2026/09/21 |
| KGS/CAD (FX) | 0.01605 | 2026/09/21 |
| KGS/CHF (FX) | 0.00939 | 2026/09/21 |
| KGS/CNY (FX) | 0.07656 | 2026/09/21 |
| KGS/EUR (FX) | 0.00997 | 2026/09/21 |
| KGS/GBP (FX) | 0.00855 | 2026/09/21 |
| KGS/GEL (FX) | 0.02968 | 2026/09/21 |
| KGS/HKD (FX) | 0.08971 | 2026/09/21 |
| KGS/ILS (FX) | 0.03446 | 2026/09/21 |
| KGS/INR (FX) | 1.09546 | 2026/09/21 |
| KGS/JPY (FX) | 1.79976 | 2026/09/21 |
| KGS/KZT (FX) | 5.12754 | 2026/09/21 |
| KGS/MDL (FX) | 0.20055 | 2026/09/21 |
| KGS/NZD (FX) | 0.02001 | 2026/09/21 |
| KGS/QAR (FX) | 0.04175 | 2026/09/21 |
| KGS/RUB (FX) | 0.95779 | 2026/09/21 |
| KGS/SAR (FX) | 0.04294 | 2026/09/21 |
| KGS/SGD (FX) | 0.0146 | 2026/09/21 |
| KGS/TJS (FX) | 0.10547 | 2026/09/21 |
| KGS/TMT (FX) | 0.04008 | 2026/09/21 |
| KGS/TRY (FX) | 0.55807 | 2026/09/21 |
| KGS/TWD (FX) | 0.36275 | 2026/09/21 |
| KGS/UAH (FX) | 0.51234 | 2026/09/21 |
| KGS/USD (FX) | 0.01144 | 2026/09/21 |
| KGS/UZS (FX) | 135.242 | 2026/09/21 |
| KHR/USD (FX) | 0.00025 | 2026/09/21 |
| KMF/USD (FX) | 0.00233 | 2026/09/21 |
| KPW/USD (FX) | 0.00111 | 2026/09/21 |
| KRW/USD (FX) | 0.00073 | 2026/09/21 |
| KWD/USD (FX) | 3.2423 | 2026/09/21 |
| KYD/USD (FX) | 1.2 | 2026/09/21 |
| KZT/AED (FX) | 0.00819 | 2026/09/21 |
| KZT/AMD (FX) | 0.81081 | 2026/09/21 |
| KZT/AUD (FX) | 0.00313 | 2026/09/21 |
| KZT/AZN (FX) | 0.00379 | 2026/09/21 |
| KZT/BYN (FX) | 0.00673 | 2026/09/21 |
| KZT/CAD (FX) | 0.00313 | 2026/09/21 |
| KZT/CHF (FX) | 0.00183 | 2026/09/21 |
| KZT/CNY (FX) | 0.01494 | 2026/09/21 |
| KZT/EUR (FX) | 0.00195 | 2026/09/21 |
| KZT/GBP (FX) | 0.00167 | 2026/09/21 |
| KZT/GEL (FX) | 0.00579 | 2026/09/21 |
| KZT/HKD (FX) | 0.0175 | 2026/09/21 |
| KZT/ILS (FX) | 0.00672 | 2026/09/21 |
| KZT/INR (FX) | 0.21369 | 2026/09/21 |
| KZT/JPY (FX) | 0.35108 | 2026/09/21 |
| KZT/KGS (FX) | 0.19507 | 2026/09/21 |
| KZT/MDL (FX) | 0.03914 | 2026/09/21 |
| KZT/NZD (FX) | 0.0039 | 2026/09/21 |
| KZT/QAR (FX) | 0.00815 | 2026/09/21 |
| KZT/RUB (FX) | 0.18684 | 2026/09/21 |
| KZT/SAR (FX) | 0.00838 | 2026/09/21 |
| KZT/SGD (FX) | 0.00285 | 2026/09/21 |
| KZT/TJS (FX) | 0.02058 | 2026/09/21 |
| KZT/TMT (FX) | 0.00782 | 2026/09/21 |
| KZT/TRY (FX) | 0.10886 | 2026/09/21 |
| KZT/TWD (FX) | 0.07076 | 2026/09/21 |
| KZT/UAH (FX) | 0.09997 | 2026/09/21 |
| KZT/USD (FX) | 0.00223 | 2026/09/21 |
| KZT/UZS (FX) | 26.3955 | 2026/09/21 |
| LAK/USD (FX) | 0.00004 | 2026/09/21 |
| LBP/USD (FX) | 0.00001 | 2026/09/21 |
| LKR/USD (FX) | 0.00303 | 2026/09/21 |
| LRD/USD (FX) | 0.00578 | 2026/09/21 |
| LSL/USD (FX) | 0.06155 | 2026/09/21 |
| LYD/USD (FX) | 0.15736 | 2026/09/21 |
| MAD/USD (FX) | 0.1048 | 2026/09/21 |
| MDL/AED (FX) | 0.20954 | 2026/09/21 |
| MDL/AMD (FX) | 20.73885 | 2026/09/21 |
| MDL/AUD (FX) | 0.08013 | 2026/09/21 |
| MDL/AZN (FX) | 0.09699 | 2026/09/21 |
| MDL/BYN (FX) | 0.17209 | 2026/09/21 |
| MDL/CAD (FX) | 0.08007 | 2026/09/21 |
| MDL/CHF (FX) | 0.04685 | 2026/09/21 |
| MDL/CNY (FX) | 0.38198 | 2026/09/21 |
| MDL/EUR (FX) | 0.04977 | 2026/09/21 |
| MDL/GBP (FX) | 0.04268 | 2026/09/21 |
| MDL/GEL (FX) | 0.14811 | 2026/09/21 |
| MDL/HKD (FX) | 0.44759 | 2026/09/21 |
| MDL/ILS (FX) | 0.17192 | 2026/09/21 |
| MDL/INR (FX) | 5.46532 | 2026/09/21 |
| MDL/JPY (FX) | 8.97906 | 2026/09/21 |
| MDL/KGS (FX) | 4.98903 | 2026/09/21 |
| MDL/KZT (FX) | 25.59365 | 2026/09/21 |
| MDL/NZD (FX) | 0.09982 | 2026/09/21 |
| MDL/QAR (FX) | 0.20836 | 2026/09/21 |
| MDL/RUB (FX) | 4.77843 | 2026/09/21 |
| MDL/SAR (FX) | 0.21434 | 2026/09/21 |
| MDL/SGD (FX) | 0.07282 | 2026/09/21 |
| MDL/TJS (FX) | 0.52636 | 2026/09/21 |
| MDL/TMT (FX) | 0.20003 | 2026/09/21 |
| MDL/TRY (FX) | 2.78422 | 2026/09/21 |
| MDL/TWD (FX) | 1.80975 | 2026/09/21 |
| MDL/UAH (FX) | 2.55714 | 2026/09/21 |
| MDL/USD (FX) | 0.05705 | 2026/09/21 |
| MDL/UZS (FX) | 675.2025 | 2026/09/21 |
| MGA/USD (FX) | 0.00023 | 2026/09/21 |
| MKD/EUR (FX) | 0.01628 | 2026/09/21 |
| MKD/USD (FX) | 0.01867 | 2026/09/21 |
| MMK/USD (FX) | 0.00048 | 2026/09/21 |
| MNT/USD (FX) | 0.00028 | 2026/09/21 |
| MOP/USD (FX) | 0.12375 | 2026/09/21 |
| MRU/EUR (FX) | 0.02177 | 2026/09/21 |
| MRU/USD (FX) | 0.02496 | 2026/09/21 |
| MUR/USD (FX) | 0.02099 | 2026/09/21 |
| MVR/USD (FX) | 0.06469 | 2026/09/21 |
| MWK/USD (FX) | 0.00058 | 2026/09/21 |
| MXN/EUR (FX) | 0.05065 | 2026/09/21 |
| MXN/USD (FX) | 0.05807 | 2026/09/21 |
| MYR/USD (FX) | 0.24522 | 2026/09/21 |
| MZN/USD (FX) | 0.01567 | 2026/09/21 |
| NAD/USD (FX) | 0.06155 | 2026/09/21 |
| NGN/USD (FX) | 0.00075 | 2026/09/21 |
| NIO/USD (FX) | 0.02719 | 2026/09/21 |
| NOK/EUR (FX) | 0.09236 | 2026/09/21 |
| NOK/SEK (FX) | 1.04187 | 2026/09/21 |
| NOK/USD (FX) | 0.10588 | 2026/09/21 |
| NPR/USD (FX) | 0.00653 | 2026/09/21 |
| OMR/USD (FX) | 2.60011 | 2026/09/21 |
| PAB/USD (FX) | 1 | 2026/09/21 |
| PEN/USD (FX) | 0.29638 | 2026/09/21 |
| PGK/USD (FX) | 0.22349 | 2026/09/21 |
| PHP/USD (FX) | 0.01593 | 2026/09/21 |
| PKR/USD (FX) | 0.00361 | 2026/09/21 |
| PLN/EUR (FX) | 0.23012 | 2026/09/21 |
| PLN/GBP (FX) | 0.19734 | 2026/09/21 |
| PLN/USD (FX) | 0.26381 | 2026/09/21 |
| PYG/USD (FX) | 0.00017 | 2026/09/21 |
| QAR/AED (FX) | 1.00646 | 2026/09/21 |
| QAR/AMD (FX) | 99.6013 | 2026/09/21 |
| QAR/AUD (FX) | 0.38489 | 2026/09/21 |
| QAR/AZN (FX) | 0.46582 | 2026/09/21 |
| QAR/BYN (FX) | 0.82644 | 2026/09/21 |
| QAR/CAD (FX) | 0.38458 | 2026/09/21 |
| QAR/CHF (FX) | 0.22501 | 2026/09/21 |
| QAR/CNY (FX) | 1.83466 | 2026/09/21 |
| QAR/EUR (FX) | 0.23902 | 2026/09/21 |
| QAR/GBP (FX) | 0.20498 | 2026/09/21 |
| QAR/GEL (FX) | 0.71138 | 2026/09/21 |
| QAR/HKD (FX) | 2.14979 | 2026/09/21 |
| QAR/ILS (FX) | 0.82575 | 2026/09/21 |
| QAR/INR (FX) | 26.2511 | 2026/09/21 |
| QAR/JPY (FX) | 43.1261 | 2026/09/21 |
| QAR/KGS (FX) | 23.96245 | 2026/09/21 |
| QAR/KZT (FX) | 122.9135 | 2026/09/21 |
| QAR/MDL (FX) | 4.80762 | 2026/09/21 |
| QAR/NZD (FX) | 0.47945 | 2026/09/21 |
| QAR/RUB (FX) | 22.9509 | 2026/09/21 |
| QAR/SAR (FX) | 1.02933 | 2026/09/21 |
| QAR/SGD (FX) | 0.34975 | 2026/09/21 |
| QAR/TJS (FX) | 2.52793 | 2026/09/21 |
| QAR/TMT (FX) | 0.96064 | 2026/09/21 |
| QAR/TRY (FX) | 13.37265 | 2026/09/21 |
| QAR/TWD (FX) | 8.69245 | 2026/09/21 |
| QAR/UAH (FX) | 12.28095 | 2026/09/21 |
| QAR/USD (FX) | 0.27401 | 2026/09/21 |
| QAR/UZS (FX) | 3,242.52 | 2026/09/21 |
| RON/USD (FX) | 0.21782 | 2026/09/21 |
| RSD/EUR (FX) | 0.00852 | 2026/09/21 |
| RSD/USD (FX) | 0.00977 | 2026/09/21 |
| RWF/USD (FX) | 0.00068 | 2026/09/21 |
| SAR/AED (FX) | 0.97827 | 2026/09/21 |
| SAR/AMD (FX) | 96.8072 | 2026/09/21 |
| SAR/AUD (FX) | 0.37411 | 2026/09/21 |
| SAR/AZN (FX) | 0.45278 | 2026/09/21 |
| SAR/BYN (FX) | 0.80323 | 2026/09/21 |
| SAR/CAD (FX) | 0.37381 | 2026/09/21 |
| SAR/CHF (FX) | 0.21871 | 2026/09/21 |
| SAR/CNY (FX) | 1.78328 | 2026/09/21 |
| SAR/EUR (FX) | 0.23233 | 2026/09/21 |
| SAR/GBP (FX) | 0.19924 | 2026/09/21 |
| SAR/GEL (FX) | 0.69144 | 2026/09/21 |
| SAR/HKD (FX) | 2.08958 | 2026/09/21 |
| SAR/ILS (FX) | 0.80262 | 2026/09/21 |
| SAR/INR (FX) | 25.51595 | 2026/09/21 |
| SAR/JPY (FX) | 41.9184 | 2026/09/21 |
| SAR/KGS (FX) | 23.2914 | 2026/09/21 |
| SAR/KZT (FX) | 119.4655 | 2026/09/21 |
| SAR/MDL (FX) | 4.67267 | 2026/09/21 |
| SAR/NZD (FX) | 0.46602 | 2026/09/21 |
| SAR/QAR (FX) | 0.97259 | 2026/09/21 |
| SAR/RUB (FX) | 22.30815 | 2026/09/21 |
| SAR/SGD (FX) | 0.33995 | 2026/09/21 |
| SAR/TJS (FX) | 2.45702 | 2026/09/21 |
| SAR/TMT (FX) | 0.93368 | 2026/09/21 |
| SAR/TRY (FX) | 12.9982 | 2026/09/21 |
| SAR/TWD (FX) | 8.44901 | 2026/09/21 |
| SAR/UAH (FX) | 11.93635 | 2026/09/21 |
| SAR/USD (FX) | 0.26634 | 2026/09/21 |
| SAR/UZS (FX) | 3,151.43 | 2026/09/21 |
| SBD/USD (FX) | 0.125 | 2026/09/21 |
| SCR/USD (FX) | 0.07217 | 2026/09/21 |
| SDG/USD (FX) | 0.00166 | 2026/09/21 |
| SEK/EUR (FX) | 0.08865 | 2026/09/21 |
| SEK/GBP (FX) | 0.07603 | 2026/09/21 |
| SEK/NOK (FX) | 0.95993 | 2026/09/21 |
| SEK/USD (FX) | 0.10163 | 2026/09/21 |
| SGD/AED (FX) | 2.8777 | 2026/09/21 |
| SGD/AMD (FX) | 284.6985 | 2026/09/21 |
| SGD/AUD (FX) | 1.10048 | 2026/09/21 |
| SGD/AZN (FX) | 1.3319 | 2026/09/21 |
| SGD/BYN (FX) | 2.36171 | 2026/09/21 |
| SGD/CAD (FX) | 1.09961 | 2026/09/21 |
| SGD/CHF (FX) | 0.64335 | 2026/09/21 |
| SGD/CNY (FX) | 5.24578 | 2026/09/21 |
| SGD/EUR (FX) | 0.68342 | 2026/09/21 |
| SGD/GBP (FX) | 0.58608 | 2026/09/21 |
| SGD/GEL (FX) | 2.03374 | 2026/09/21 |
| SGD/HKD (FX) | 6.14674 | 2026/09/21 |
| SGD/ILS (FX) | 2.36072 | 2026/09/21 |
| SGD/INR (FX) | 75.0531 | 2026/09/21 |
| SGD/JPY (FX) | 123.3075 | 2026/09/21 |
| SGD/KGS (FX) | 68.51425 | 2026/09/21 |
| SGD/KZT (FX) | 351.3335 | 2026/09/21 |
| SGD/MDL (FX) | 13.7404 | 2026/09/21 |
| SGD/NZD (FX) | 1.37085 | 2026/09/21 |
| SGD/QAR (FX) | 2.86019 | 2026/09/21 |
| SGD/RUB (FX) | 65.62195 | 2026/09/21 |
| SGD/SAR (FX) | 2.94235 | 2026/09/21 |
| SGD/TJS (FX) | 7.22594 | 2026/09/21 |
| SGD/TMT (FX) | 2.74572 | 2026/09/21 |
| SGD/TRY (FX) | 38.2355 | 2026/09/21 |
| SGD/TWD (FX) | 24.86235 | 2026/09/21 |
| SGD/UAH (FX) | 35.1029 | 2026/09/21 |
| SGD/USD (FX) | 0.78347 | 2026/09/21 |
| SGD/UZS (FX) | 9,266.045 | 2026/09/21 |
| SHP/USD (FX) | 1.33681 | 2026/09/21 |
| SLL/USD (FX) | 0.00005 | 2026/09/21 |
| SOS/USD (FX) | 0.00175 | 2026/09/21 |
| SRD/USD (FX) | 0.02652 | 2026/09/21 |
| STD/USD (FX) | 0.00005 | 2026/09/21 |
| STN/EUR (FX) | 0.04072 | 2026/09/21 |
| STN/USD (FX) | 0.04668 | 2026/09/21 |
| SVC/USD (FX) | 0.11429 | 2026/09/21 |
| SYP/USD (FX) | 0.00824 | 2026/09/21 |
| SZL/USD (FX) | 0.06155 | 2026/09/21 |
| THB/USD (FX) | 0.03008 | 2026/09/21 |
| TJS/AED (FX) | 0.39834 | 2026/09/21 |
| TJS/AMD (FX) | 39.4187 | 2026/09/21 |
| TJS/AUD (FX) | 0.15233 | 2026/09/21 |
| TJS/AZN (FX) | 0.18437 | 2026/09/21 |
| TJS/BYN (FX) | 0.32707 | 2026/09/21 |
| TJS/CAD (FX) | 0.15221 | 2026/09/21 |
| TJS/CHF (FX) | 0.08905 | 2026/09/21 |
| TJS/CNY (FX) | 0.72614 | 2026/09/21 |
| TJS/EUR (FX) | 0.0946 | 2026/09/21 |
| TJS/GBP (FX) | 0.08113 | 2026/09/21 |
| TJS/GEL (FX) | 0.28155 | 2026/09/21 |
| TJS/HKD (FX) | 0.85085 | 2026/09/21 |
| TJS/ILS (FX) | 0.3268 | 2026/09/21 |
| TJS/INR (FX) | 10.38865 | 2026/09/21 |
| TJS/JPY (FX) | 17.0686 | 2026/09/21 |
| TJS/KGS (FX) | 9.48394 | 2026/09/21 |
| TJS/KZT (FX) | 48.64535 | 2026/09/21 |
| TJS/MDL (FX) | 1.90266 | 2026/09/21 |
| TJS/NZD (FX) | 0.18976 | 2026/09/21 |
| TJS/QAR (FX) | 0.39602 | 2026/09/21 |
| TJS/RUB (FX) | 9.0836 | 2026/09/21 |
| TJS/SAR (FX) | 0.40738 | 2026/09/21 |
| TJS/SGD (FX) | 0.13842 | 2026/09/21 |
| TJS/TMT (FX) | 0.38018 | 2026/09/21 |
| TJS/TRY (FX) | 5.29268 | 2026/09/21 |
| TJS/TWD (FX) | 3.4403 | 2026/09/21 |
| TJS/UAH (FX) | 4.86035 | 2026/09/21 |
| TJS/USD (FX) | 0.10845 | 2026/09/21 |
| TJS/UZS (FX) | 1,283.225 | 2026/09/21 |
| TMT/AED (FX) | 1.04847 | 2026/09/21 |
| TMT/AMD (FX) | 103.7605 | 2026/09/21 |
| TMT/AUD (FX) | 0.40095 | 2026/09/21 |
| TMT/AZN (FX) | 0.48527 | 2026/09/21 |
| TMT/BYN (FX) | 0.86097 | 2026/09/21 |
| TMT/CAD (FX) | 0.40064 | 2026/09/21 |
| TMT/CHF (FX) | 0.2344 | 2026/09/21 |
| TMT/CNY (FX) | 1.91126 | 2026/09/21 |
| TMT/EUR (FX) | 0.249 | 2026/09/21 |
| TMT/GBP (FX) | 0.21353 | 2026/09/21 |
| TMT/GEL (FX) | 0.74107 | 2026/09/21 |
| TMT/HKD (FX) | 2.23952 | 2026/09/21 |
| TMT/ILS (FX) | 0.86017 | 2026/09/21 |
| TMT/INR (FX) | 27.344 | 2026/09/21 |
| TMT/JPY (FX) | 44.9262 | 2026/09/21 |
| TMT/KGS (FX) | 24.96265 | 2026/09/21 |
| TMT/KZT (FX) | 128.048 | 2026/09/21 |
| TMT/MDL (FX) | 5.00844 | 2026/09/21 |
| TMT/NZD (FX) | 0.49946 | 2026/09/21 |
| TMT/QAR (FX) | 1.04246 | 2026/09/21 |
| TMT/RUB (FX) | 23.90885 | 2026/09/21 |
| TMT/SAR (FX) | 1.07232 | 2026/09/21 |
| TMT/SGD (FX) | 0.36434 | 2026/09/21 |
| TMT/TJS (FX) | 2.6335 | 2026/09/21 |
| TMT/TRY (FX) | 13.93085 | 2026/09/21 |
| TMT/TWD (FX) | 9.05521 | 2026/09/21 |
| TMT/UAH (FX) | 12.7938 | 2026/09/21 |
| TMT/USD (FX) | 0.28545 | 2026/09/21 |
| TMT/UZS (FX) | 3,377.995 | 2026/09/21 |
| TND/USD (FX) | 0.33958 | 2026/09/21 |
| TOP/USD (FX) | 0.41532 | 2026/09/21 |
| TRY/AED (FX) | 0.07526 | 2026/09/21 |
| TRY/AMD (FX) | 7.44592 | 2026/09/21 |
| TRY/AUD (FX) | 0.02878 | 2026/09/21 |
| TRY/AZN (FX) | 0.03483 | 2026/09/21 |
| TRY/BYN (FX) | 0.06177 | 2026/09/21 |
| TRY/CAD (FX) | 0.02876 | 2026/09/21 |
| TRY/CHF (FX) | 0.01683 | 2026/09/21 |
| TRY/CNY (FX) | 0.1372 | 2026/09/21 |
| TRY/EUR (FX) | 0.01787 | 2026/09/21 |
| TRY/GBP (FX) | 0.01533 | 2026/09/21 |
| TRY/GEL (FX) | 0.05319 | 2026/09/21 |
| TRY/HKD (FX) | 0.16076 | 2026/09/21 |
| TRY/ILS (FX) | 0.06175 | 2026/09/21 |
| TRY/INR (FX) | 1.96283 | 2026/09/21 |
| TRY/JPY (FX) | 3.22495 | 2026/09/21 |
| TRY/KGS (FX) | 1.7919 | 2026/09/21 |
| TRY/KZT (FX) | 9.18866 | 2026/09/21 |
| TRY/MDL (FX) | 0.35936 | 2026/09/21 |
| TRY/NZD (FX) | 0.03585 | 2026/09/21 |
| TRY/QAR (FX) | 0.0748 | 2026/09/21 |
| TRY/RUB (FX) | 1.71626 | 2026/09/21 |
| TRY/SAR (FX) | 0.07695 | 2026/09/21 |
| TRY/SGD (FX) | 0.02615 | 2026/09/21 |
| TRY/TJS (FX) | 0.18899 | 2026/09/21 |
| TRY/TMT (FX) | 0.07181 | 2026/09/21 |
| TRY/TWD (FX) | 0.65001 | 2026/09/21 |
| TRY/UAH (FX) | 0.91807 | 2026/09/21 |
| TRY/USD (FX) | 0.02049 | 2026/09/21 |
| TRY/UZS (FX) | 242.341 | 2026/09/21 |
| TTD/USD (FX) | 0.14725 | 2026/09/21 |
| TWD/AED (FX) | 0.11579 | 2026/09/21 |
| TWD/AMD (FX) | 11.4552 | 2026/09/21 |
| TWD/AUD (FX) | 0.04428 | 2026/09/21 |
| TWD/AZN (FX) | 0.05359 | 2026/09/21 |
| TWD/BYN (FX) | 0.09503 | 2026/09/21 |
| TWD/CAD (FX) | 0.04424 | 2026/09/21 |
| TWD/CHF (FX) | 0.02589 | 2026/09/21 |
| TWD/CNY (FX) | 0.21107 | 2026/09/21 |
| TWD/EUR (FX) | 0.0275 | 2026/09/21 |
| TWD/GBP (FX) | 0.02358 | 2026/09/21 |
| TWD/GEL (FX) | 0.08183 | 2026/09/21 |
| TWD/HKD (FX) | 0.24732 | 2026/09/21 |
| TWD/ILS (FX) | 0.09499 | 2026/09/21 |
| TWD/INR (FX) | 3.0197 | 2026/09/21 |
| TWD/JPY (FX) | 4.9614 | 2026/09/21 |
| TWD/KGS (FX) | 2.75674 | 2026/09/21 |
| TWD/KZT (FX) | 14.13635 | 2026/09/21 |
| TWD/MDL (FX) | 0.55286 | 2026/09/21 |
| TWD/NZD (FX) | 0.05516 | 2026/09/21 |
| TWD/QAR (FX) | 0.11508 | 2026/09/21 |
| TWD/RUB (FX) | 2.64037 | 2026/09/21 |
| TWD/SAR (FX) | 0.11839 | 2026/09/21 |
| TWD/SGD (FX) | 0.04024 | 2026/09/21 |
| TWD/TJS (FX) | 0.29074 | 2026/09/21 |
| TWD/TMT (FX) | 0.11048 | 2026/09/21 |
| TWD/TRY (FX) | 1.53845 | 2026/09/21 |
| TWD/UAH (FX) | 1.41241 | 2026/09/21 |
| TWD/USD (FX) | 0.03152 | 2026/09/21 |
| TWD/UZS (FX) | 372.8325 | 2026/09/21 |
| TZS/USD (FX) | 0.00038 | 2026/09/21 |
| UAH/AED (FX) | 0.082 | 2026/09/21 |
| UAH/AMD (FX) | 8.1153 | 2026/09/21 |
| UAH/AUD (FX) | 0.03136 | 2026/09/21 |
| UAH/AZN (FX) | 0.03795 | 2026/09/21 |
| UAH/BYN (FX) | 0.06734 | 2026/09/21 |
| UAH/CAD (FX) | 0.03134 | 2026/09/21 |
| UAH/CHF (FX) | 0.01833 | 2026/09/21 |
| UAH/CNY (FX) | 0.14949 | 2026/09/21 |
| UAH/EUR (FX) | 0.01948 | 2026/09/21 |
| UAH/GBP (FX) | 0.0167 | 2026/09/21 |
| UAH/GEL (FX) | 0.05796 | 2026/09/21 |
| UAH/HKD (FX) | 0.17516 | 2026/09/21 |
| UAH/ILS (FX) | 0.06728 | 2026/09/21 |
| UAH/INR (FX) | 2.13868 | 2026/09/21 |
| UAH/JPY (FX) | 3.51386 | 2026/09/21 |
| UAH/KGS (FX) | 1.95243 | 2026/09/21 |
| UAH/KZT (FX) | 10.01193 | 2026/09/21 |
| UAH/MDL (FX) | 0.39171 | 2026/09/21 |
| UAH/NZD (FX) | 0.03906 | 2026/09/21 |
| UAH/QAR (FX) | 0.08153 | 2026/09/21 |
| UAH/RUB (FX) | 1.87001 | 2026/09/21 |
| UAH/SAR (FX) | 0.08387 | 2026/09/21 |
| UAH/SGD (FX) | 0.0285 | 2026/09/21 |
| UAH/TJS (FX) | 0.20597 | 2026/09/21 |
| UAH/TMT (FX) | 0.07827 | 2026/09/21 |
| UAH/TRY (FX) | 1.08959 | 2026/09/21 |
| UAH/TWD (FX) | 0.70824 | 2026/09/21 |
| UAH/USD (FX) | 0.02233 | 2026/09/21 |
| UAH/UZS (FX) | 264.1915 | 2026/09/21 |
| UGX/USD (FX) | 0.00025 | 2026/09/21 |
| UYU/USD (FX) | 0.0249 | 2026/09/21 |
| UZS/AED (FX) | 0.00031 | 2026/09/21 |
| UZS/AMD (FX) | 0.03077 | 2026/09/21 |
| UZS/AUD (FX) | 0.00012 | 2026/09/21 |
| UZS/AZN (FX) | 0.00014 | 2026/09/21 |
| UZS/BYN (FX) | 0.00026 | 2026/09/21 |
| UZS/CAD (FX) | 0.00012 | 2026/09/21 |
| UZS/CHF (FX) | 0.00007 | 2026/09/21 |
| UZS/CNY (FX) | 0.00057 | 2026/09/21 |
| UZS/EUR (FX) | 0.00007 | 2026/09/21 |
| UZS/GBP (FX) | 0.00006 | 2026/09/21 |
| UZS/GEL (FX) | 0.00022 | 2026/09/21 |
| UZS/HKD (FX) | 0.00066 | 2026/09/21 |
| UZS/ILS (FX) | 0.00026 | 2026/09/21 |
| UZS/INR (FX) | 0.00811 | 2026/09/21 |
| UZS/JPY (FX) | 0.01332 | 2026/09/21 |
| UZS/KGS (FX) | 0.0074 | 2026/09/21 |
| UZS/KZT (FX) | 0.03796 | 2026/09/21 |
| UZS/MDL (FX) | 0.00149 | 2026/09/21 |
| UZS/NZD (FX) | 0.00015 | 2026/09/21 |
| UZS/QAR (FX) | 0.00031 | 2026/09/21 |
| UZS/RUB (FX) | 0.00709 | 2026/09/21 |
| UZS/SAR (FX) | 0.00032 | 2026/09/21 |
| UZS/SGD (FX) | 0.00011 | 2026/09/21 |
| UZS/TJS (FX) | 0.00078 | 2026/09/21 |
| UZS/TMT (FX) | 0.0003 | 2026/09/21 |
| UZS/TRY (FX) | 0.00413 | 2026/09/21 |
| UZS/TWD (FX) | 0.00269 | 2026/09/21 |
| UZS/UAH (FX) | 0.00379 | 2026/09/21 |
| UZS/USD (FX) | 0.00008 | 2026/09/21 |
| VES/EUR (FX) | 0.00103 | 2026/09/21 |
| VES/USD (FX) | 0.00118 | 2026/09/21 |
| VND/USD (FX) | 0.00004 | 2026/09/21 |
| VUV/USD (FX) | 0.00845 | 2026/09/21 |
| WST/USD (FX) | 0.3605 | 2026/09/21 |
| XAF/USD (FX) | 0.00175 | 2026/09/21 |
| XCD/USD (FX) | 0.37037 | 2026/09/21 |
| XOF/USD (FX) | 0.00175 | 2026/09/21 |
| XPF/USD (FX) | 0.00961 | 2026/09/21 |
| YER/USD (FX) | 0.00423 | 2026/09/21 |
| ZAR/EUR (FX) | 0.05369 | 2026/09/21 |
| ZAR/GBP (FX) | 0.04604 | 2026/09/21 |
| ZAR/USD (FX) | 0.06155 | 2026/09/21 |
| ZMW/USD (FX) | 0.05101 | 2026/09/21 |
| ZWD/USD (FX) | 0.00267 | 2026/09/21 |
| AUD/MXN (FX) | 12.26055 | 2026/09/21 |
| AUD/NOK (FX) | 6.72414 | 2026/09/21 |
| AUD/PLN (FX) | 2.69884 | 2026/09/21 |
| AUD/SEK (FX) | 7.00563 | 2026/09/21 |
| AUD/ZAR (FX) | 11.56745 | 2026/09/21 |
| BHD/EUR (FX) | 2.31674 | 2026/09/21 |
| CAD/MXN (FX) | 12.2708 | 2026/09/21 |
| CAD/NOK (FX) | 6.73009 | 2026/09/21 |
| CAD/PLN (FX) | 2.70112 | 2026/09/21 |
| CAD/SEK (FX) | 7.01133 | 2026/09/21 |
| CAD/ZAR (FX) | 11.5771 | 2026/09/21 |
| CHF/CZK (FX) | 25.82975 | 2026/09/21 |
| CHF/DKK (FX) | 7.94105 | 2026/09/21 |
| CHF/HUF (FX) | 384.08 | 2026/09/21 |
| CHF/MXN (FX) | 20.9726 | 2026/09/21 |
| CHF/NOK (FX) | 11.50275 | 2026/09/21 |
| CHF/PLN (FX) | 4.61662 | 2026/09/21 |
| CHF/SEK (FX) | 11.98345 | 2026/09/21 |
| CHF/ZAR (FX) | 19.78705 | 2026/09/21 |
| CZK/RUB (FX) | 3.94855 | 2026/09/21 |
| DKK/JPY (FX) | 24.1361 | 2026/09/21 |
| DKK/RUB (FX) | 12.8432 | 2026/09/21 |
| DKK/SEK (FX) | 1.50905 | 2026/09/21 |
| EUR/BHD (FX) | 0.43221 | 2026/09/21 |
| EUR/BMD (FX) | 1.14643 | 2026/09/21 |
| EUR/IDR (FX) | 20,494.65 | 2026/09/21 |
| EUR/KRW (FX) | 1,575.2 | 2026/09/21 |
| EUR/KYD (FX) | 0.95535 | 2026/09/21 |
| EUR/MYR (FX) | 4.67501 | 2026/09/21 |
| EUR/THB (FX) | 38.11115 | 2026/09/21 |
| EUR/UGX (FX) | 4,504.575 | 2026/09/21 |
| EUR/VND (FX) | 29,832.7 | 2026/09/21 |
| GBP/CZK (FX) | 28.35485 | 2026/09/21 |
| GBP/HUF (FX) | 421.63 | 2026/09/21 |
| GBP/MXN (FX) | 23.0226 | 2026/09/21 |
| GBP/NOK (FX) | 12.6267 | 2026/09/21 |
| HKD/MXN (FX) | 2.19508 | 2026/09/21 |
| HKD/SEK (FX) | 1.25424 | 2026/09/21 |
| LYD/EUR (FX) | 0.13726 | 2026/09/21 |
| MXN/JPY (FX) | 9.13884 | 2026/09/21 |
| NOK/DKK (FX) | 0.6904 | 2026/09/21 |
| NOK/JPY (FX) | 16.6633 | 2026/09/21 |
| NOK/RUB (FX) | 8.86799 | 2026/09/21 |
| NOK/TRY (FX) | 5.16706 | 2026/09/21 |
| NZD/MXN (FX) | 9.84252 | 2026/09/21 |
| NZD/PLN (FX) | 2.16658 | 2026/09/21 |
| NZD/SEK (FX) | 5.62406 | 2026/09/21 |
| PLN/JPY (FX) | 41.51935 | 2026/09/21 |
| PLN/RUB (FX) | 22.09585 | 2026/09/21 |
| PLN/SEK (FX) | 2.59571 | 2026/09/21 |
| PLN/TRY (FX) | 12.8744 | 2026/09/21 |
| SEK/JPY (FX) | 15.9954 | 2026/09/21 |
| SEK/MXN (FX) | 1.75027 | 2026/09/21 |
| SEK/RUB (FX) | 8.51246 | 2026/09/21 |
| SEK/TRY (FX) | 4.9599 | 2026/09/21 |
| SGD/MXN (FX) | 13.4927 | 2026/09/21 |
| SLE/USD (FX) | 0.04057 | 2026/09/21 |
| USD/LTL (FX) | 3.01187 | 2026/09/21 |
| USD/SLE (FX) | 24.65 | 2026/09/21 |
| XAG/RUB (FX) | 5,530.195 | 2026/09/21 |
| XAU/RUB (FX) | 363,806 | 2026/09/21 |
| XPD/RUB (FX) | 109,098.5 | 2026/09/21 |
| XPT/RUB (FX) | 150,584.5 | 2026/09/21 |
| ZAR/JPY (FX) | 9.6868 | 2026/09/21 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー