Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.16181 | 2026/09/13 |
| GBP/USD (FX) | 1.35261 | 2026/09/13 |
| USD/JPY (FX) | 156.3435 | 2026/09/13 |
| USD/CHF (FX) | 0.8094 | 2026/09/13 |
| USD/CAD (FX) | 1.38032 | 2026/09/13 |
| AUD/USD (FX) | 0.72001 | 2026/09/13 |
| NZD/USD (FX) | 0.58792 | 2026/09/13 |
| USD/CNY (FX) | 6.71388 | 2026/09/13 |
| USD/RUB (FX) | 86.50705 | 2026/09/13 |
| EUR/RUB (FX) | 100.505 | 2026/09/13 |
| USD/AED (FX) | 3.67255 | 2026/09/13 |
| USD/AFN (FX) | 65.99995 | 2026/09/13 |
| USD/ALL (FX) | 79.225 | 2026/09/13 |
| USD/AMD (FX) | 363.211 | 2026/09/13 |
| USD/ANG (FX) | 1.79 | 2026/09/13 |
| USD/AOA (FX) | 917.5 | 2026/09/13 |
| USD/ARS (FX) | 1,508.415 | 2026/09/13 |
| USD/AUD (FX) | 1.38888 | 2026/09/13 |
| USD/AWG (FX) | 1.8025 | 2026/09/13 |
| USD/AZN (FX) | 1.7 | 2026/09/13 |
| USD/BAM (FX) | 1.68344 | 2026/09/13 |
| USD/BBD (FX) | 2 | 2026/09/13 |
| USD/BDT (FX) | 122.698 | 2026/09/13 |
| USD/BGN (FX) | 1.68344 | 2026/09/13 |
| USD/BHD (FX) | 0.37664 | 2026/09/13 |
| USD/BIF (FX) | 2,990 | 2026/09/13 |
| USD/BMD (FX) | 1 | 2026/09/13 |
| USD/BND (FX) | 1.26731 | 2026/09/13 |
| USD/BOB (FX) | 12.2427 | 2026/09/13 |
| USD/BRL (FX) | 5.10525 | 2026/09/13 |
| USD/BSD (FX) | 1 | 2026/09/13 |
| USD/BTN (FX) | 94.48675 | 2026/09/13 |
| USD/BWP (FX) | 13.4074 | 2026/09/13 |
| USD/BYN (FX) | 3.07981 | 2026/09/13 |
| USD/BZD (FX) | 2.01103 | 2026/09/13 |
| USD/CDF (FX) | 2,294 | 2026/09/13 |
| USD/CLF (FX) | 0.02371 | 2026/09/13 |
| USD/CLP (FX) | 932.98 | 2026/09/13 |
| USD/CNH (FX) | 6.70847 | 2026/09/13 |
| USD/COP (FX) | 3,149.23 | 2026/09/13 |
| USD/CRC (FX) | 452.541 | 2026/09/13 |
| USD/CUC (FX) | 1 | 2026/09/13 |
| USD/CUP (FX) | 23.9498 | 2026/09/13 |
| USD/CVE (FX) | 94.90795 | 2026/09/13 |
| USD/CZK (FX) | 20.819 | 2026/09/13 |
| USD/DJF (FX) | 177.71 | 2026/09/13 |
| USD/DKK (FX) | 6.4338 | 2026/09/13 |
| USD/DOP (FX) | 59.238 | 2026/09/13 |
| USD/DZD (FX) | 133.219 | 2026/09/13 |
| USD/EGP (FX) | 50.9501 | 2026/09/13 |
| USD/ERN (FX) | 15 | 2026/09/13 |
| USD/ETB (FX) | 161.232 | 2026/09/13 |
| USD/EUR (FX) | 0.86073 | 2026/09/13 |
| USD/FJD (FX) | 2.19543 | 2026/09/13 |
| USD/FKP (FX) | 0.73931 | 2026/09/13 |
| USD/GBP (FX) | 0.73931 | 2026/09/13 |
| USD/GEL (FX) | 2.6091 | 2026/09/13 |
| USD/GHS (FX) | 11.36705 | 2026/09/13 |
| USD/GIP (FX) | 0.73931 | 2026/09/13 |
| USD/GMD (FX) | 73.67 | 2026/09/13 |
| USD/GNF (FX) | 8,782 | 2026/09/13 |
| USD/GTQ (FX) | 7.62109 | 2026/09/13 |
| USD/GYD (FX) | 208.782 | 2026/09/13 |
| USD/HKD (FX) | 7.84051 | 2026/09/13 |
| USD/HNL (FX) | 26.893 | 2026/09/13 |
| USD/HRK (FX) | 6.48514 | 2026/09/13 |
| USD/HTG (FX) | 130.5105 | 2026/09/13 |
| USD/HUF (FX) | 312.407 | 2026/09/13 |
| USD/IDR (FX) | 17,645.5 | 2026/09/13 |
| USD/ILS (FX) | 3.0075 | 2026/09/13 |
| USD/INR (FX) | 94.48675 | 2026/09/13 |
| USD/IQD (FX) | 1,310.5 | 2026/09/13 |
| USD/IRR (FX) | 1,374,575 | 2026/09/13 |
| USD/ISK (FX) | 121.18 | 2026/09/13 |
| USD/JMD (FX) | 158.149 | 2026/09/13 |
| USD/JOD (FX) | 0.709 | 2026/09/13 |
| USD/KES (FX) | 129.45 | 2026/09/13 |
| USD/KGS (FX) | 87.4491 | 2026/09/13 |
| USD/KHR (FX) | 4,047 | 2026/09/13 |
| USD/KMF (FX) | 423.4495 | 2026/09/13 |
| USD/KPW (FX) | 900 | 2026/09/13 |
| USD/KRW (FX) | 1,351.145 | 2026/09/13 |
| USD/KWD (FX) | 0.30897 | 2026/09/13 |
| USD/KYD (FX) | 0.83333 | 2026/09/13 |
| USD/KZT (FX) | 455.449 | 2026/09/13 |
| USD/LAK (FX) | 22,450 | 2026/09/13 |
| USD/LBP (FX) | 89,550 | 2026/09/13 |
| USD/LKR (FX) | 327.7905 | 2026/09/13 |
| USD/LRD (FX) | 177.107 | 2026/09/13 |
| USD/LSL (FX) | 15.98045 | 2026/09/13 |
| USD/LYD (FX) | 6.35315 | 2026/09/13 |
| USD/MAD (FX) | 9.35299 | 2026/09/13 |
| USD/MDL (FX) | 17.2598 | 2026/09/13 |
| USD/MGA (FX) | 4,317 | 2026/09/13 |
| USD/MKD (FX) | 52.9309 | 2026/09/13 |
| USD/MMK (FX) | 2,099.72 | 2026/09/13 |
| USD/MNT (FX) | 3,595.34956 | 2026/09/13 |
| USD/MOP (FX) | 8.07573 | 2026/09/13 |
| USD/MRU (FX) | 39.95955 | 2026/09/13 |
| USD/MUR (FX) | 46.83 | 2026/09/13 |
| USD/MVR (FX) | 15.455 | 2026/09/13 |
| USD/MWK (FX) | 1,736.405 | 2026/09/13 |
| USD/MXN (FX) | 16.90265 | 2026/09/13 |
| USD/MYR (FX) | 4.0445 | 2026/09/13 |
| USD/MZN (FX) | 63.82127 | 2026/09/13 |
| USD/NAD (FX) | 15.98045 | 2026/09/13 |
| USD/NGN (FX) | 1,322.58 | 2026/09/13 |
| USD/NIO (FX) | 36.7725 | 2026/09/13 |
| USD/NOK (FX) | 9.30636 | 2026/09/13 |
| USD/NPR (FX) | 151.493 | 2026/09/13 |
| USD/NZD (FX) | 1.70093 | 2026/09/13 |
| USD/OMR (FX) | 0.3845 | 2026/09/13 |
| USD/PAB (FX) | 1 | 2026/09/13 |
| USD/PEN (FX) | 3.35378 | 2026/09/13 |
| USD/PGK (FX) | 4.44306 | 2026/09/13 |
| USD/PHP (FX) | 62.70175 | 2026/09/13 |
| USD/PKR (FX) | 277.55 | 2026/09/13 |
| USD/PLN (FX) | 3.71321 | 2026/09/13 |
| USD/PYG (FX) | 5,940.43 | 2026/09/13 |
| USD/QAR (FX) | 3.6453 | 2026/09/13 |
| USD/RON (FX) | 4.52129 | 2026/09/13 |
| USD/RSD (FX) | 100.998 | 2026/09/13 |
| USD/RWF (FX) | 1,471.33 | 2026/09/13 |
| USD/SAR (FX) | 3.7819 | 2026/09/13 |
| USD/SBD (FX) | 8.00116 | 2026/09/13 |
| USD/SCR (FX) | 13.7244 | 2026/09/13 |
| USD/SDG (FX) | 601.5 | 2026/09/13 |
| USD/SEK (FX) | 9.55985 | 2026/09/13 |
| USD/SGD (FX) | 1.26731 | 2026/09/13 |
| USD/SHP (FX) | 0.73931 | 2026/09/13 |
| USD/SLL (FX) | 19,750 | 2026/09/13 |
| USD/SOS (FX) | 570.502 | 2026/09/13 |
| USD/SRD (FX) | 37.7786 | 2026/09/13 |
| USD/STD (FX) | 21,363 | 2026/09/13 |
| USD/STN (FX) | 21.363 | 2026/09/13 |
| USD/SVC (FX) | 8.75 | 2026/09/13 |
| USD/SYP (FX) | 121.54497 | 2026/09/13 |
| USD/SZL (FX) | 15.98045 | 2026/09/13 |
| USD/THB (FX) | 32.917 | 2026/09/13 |
| USD/TJS (FX) | 9.22064 | 2026/09/13 |
| USD/TMT (FX) | 3.505 | 2026/09/13 |
| USD/TND (FX) | 2.90581 | 2026/09/13 |
| USD/TOP (FX) | 2.40777 | 2026/09/13 |
| USD/TRY (FX) | 48.44225 | 2026/09/13 |
| USD/TTD (FX) | 6.76156 | 2026/09/13 |
| USD/TWD (FX) | 31.6906 | 2026/09/13 |
| USD/TZS (FX) | 2,647.505 | 2026/09/13 |
| USD/UAH (FX) | 44.62615 | 2026/09/13 |
| USD/UGX (FX) | 3,778.3 | 2026/09/13 |
| USD/UYU (FX) | 40.1705 | 2026/09/13 |
| USD/UZS (FX) | 11,815 | 2026/09/13 |
| USD/VES (FX) | 806.377 | 2026/09/13 |
| USD/VND (FX) | 26,061.4 | 2026/09/13 |
| USD/VUV (FX) | 117.0127 | 2026/09/13 |
| USD/WST (FX) | 2.77547 | 2026/09/13 |
| USD/XAF (FX) | 564.599 | 2026/09/13 |
| USD/XCD (FX) | 2.7 | 2026/09/13 |
| USD/XOF (FX) | 564.599 | 2026/09/13 |
| USD/XPF (FX) | 102.712 | 2026/09/13 |
| USD/YER (FX) | 236.9975 | 2026/09/13 |
| USD/ZAR (FX) | 15.98045 | 2026/09/13 |
| USD/ZMW (FX) | 19.0161 | 2026/09/13 |
| USD/ZWD (FX) | 374.8 | 2026/09/13 |
| EUR/AED (FX) | 4.26681 | 2026/09/13 |
| EUR/ALL (FX) | 92.0444 | 2026/09/13 |
| EUR/AMD (FX) | 421.9835 | 2026/09/13 |
| EUR/AUD (FX) | 1.61362 | 2026/09/13 |
| EUR/AZN (FX) | 1.97508 | 2026/09/13 |
| EUR/BAM (FX) | 1.95583 | 2026/09/13 |
| EUR/BGN (FX) | 1.95583 | 2026/09/13 |
| EUR/BYN (FX) | 3.57815 | 2026/09/13 |
| EUR/BRL (FX) | 5.93134 | 2026/09/13 |
| EUR/CAD (FX) | 1.60367 | 2026/09/13 |
| EUR/CHF (FX) | 0.94039 | 2026/09/13 |
| EUR/CLP (FX) | 1,083.945 | 2026/09/13 |
| EUR/CNH (FX) | 7.79396 | 2026/09/13 |
| EUR/CNY (FX) | 7.80025 | 2026/09/13 |
| EUR/COP (FX) | 3,658.805 | 2026/09/13 |
| EUR/CZK (FX) | 24.18815 | 2026/09/13 |
| EUR/DKK (FX) | 7.47486 | 2026/09/13 |
| EUR/GBP (FX) | 0.85894 | 2026/09/13 |
| EUR/GEL (FX) | 3.03128 | 2026/09/13 |
| EUR/HKD (FX) | 9.10922 | 2026/09/13 |
| EUR/HUF (FX) | 362.9745 | 2026/09/13 |
| EUR/ILS (FX) | 3.49415 | 2026/09/13 |
| EUR/INR (FX) | 109.776 | 2026/09/13 |
| EUR/ISK (FX) | 140.788 | 2026/09/13 |
| EUR/JPY (FX) | 181.6405 | 2026/09/13 |
| EUR/KGS (FX) | 101.599 | 2026/09/13 |
| EUR/KZT (FX) | 529.1455 | 2026/09/13 |
| EUR/MDL (FX) | 20.05265 | 2026/09/13 |
| EUR/MKD (FX) | 61.49565 | 2026/09/13 |
| EUR/MRU (FX) | 46.42545 | 2026/09/13 |
| EUR/MXN (FX) | 19.63765 | 2026/09/13 |
| EUR/NOK (FX) | 10.8122 | 2026/09/13 |
| EUR/NZD (FX) | 1.97615 | 2026/09/13 |
| EUR/PLN (FX) | 4.31401 | 2026/09/13 |
| EUR/QAR (FX) | 4.23515 | 2026/09/13 |
| EUR/RON (FX) | 5.25288 | 2026/09/13 |
| EUR/RSD (FX) | 117.3405 | 2026/09/13 |
| EUR/SAR (FX) | 4.39385 | 2026/09/13 |
| EUR/SEK (FX) | 11.1068 | 2026/09/13 |
| EUR/SGD (FX) | 1.47238 | 2026/09/13 |
| EUR/STN (FX) | 24.81975 | 2026/09/13 |
| EUR/TJS (FX) | 10.7126 | 2026/09/13 |
| EUR/TMT (FX) | 4.07216 | 2026/09/13 |
| EUR/TRY (FX) | 56.28065 | 2026/09/13 |
| EUR/TWD (FX) | 36.81855 | 2026/09/13 |
| EUR/UAH (FX) | 51.84715 | 2026/09/13 |
| EUR/UZS (FX) | 13,726.8 | 2026/09/13 |
| EUR/VES (FX) | 936.857 | 2026/09/13 |
| EUR/XAG (FX) | 0.0173846 | 2026/09/13 |
| EUR/ZAR (FX) | 18.56635 | 2026/09/13 |
| EUR/XAU (FX) | 0.0002598 | 2026/09/13 |
| GBP/AED (FX) | 4.96753 | 2026/09/13 |
| GBP/AMD (FX) | 491.2845 | 2026/09/13 |
| GBP/AUD (FX) | 1.87862 | 2026/09/13 |
| GBP/AZN (FX) | 2.29944 | 2026/09/13 |
| GBP/BYN (FX) | 4.16578 | 2026/09/13 |
| GBP/CAD (FX) | 1.86704 | 2026/09/13 |
| GBP/CHF (FX) | 1.09482 | 2026/09/13 |
| GBP/CNY (FX) | 9.08126 | 2026/09/13 |
| GBP/DKK (FX) | 8.70242 | 2026/09/13 |
| GBP/EUR (FX) | 1.16423 | 2026/09/13 |
| GBP/GEL (FX) | 3.5291 | 2026/09/13 |
| GBP/HKD (FX) | 10.60515 | 2026/09/13 |
| GBP/ILS (FX) | 4.06798 | 2026/09/13 |
| GBP/INR (FX) | 127.804 | 2026/09/13 |
| GBP/JPY (FX) | 211.473 | 2026/09/13 |
| GBP/KGS (FX) | 118.2845 | 2026/09/13 |
| GBP/KZT (FX) | 616.0455 | 2026/09/13 |
| GBP/MDL (FX) | 23.34585 | 2026/09/13 |
| GBP/NZD (FX) | 2.30069 | 2026/09/13 |
| GBP/PLN (FX) | 5.02255 | 2026/09/13 |
| GBP/QAR (FX) | 4.93067 | 2026/09/13 |
| GBP/RUB (FX) | 117.01 | 2026/09/13 |
| GBP/SAR (FX) | 5.11544 | 2026/09/13 |
| GBP/SEK (FX) | 12.93075 | 2026/09/13 |
| GBP/SGD (FX) | 1.71418 | 2026/09/13 |
| GBP/TJS (FX) | 12.47195 | 2026/09/13 |
| GBP/TMT (FX) | 4.74091 | 2026/09/13 |
| GBP/TRY (FX) | 65.52345 | 2026/09/13 |
| GBP/TWD (FX) | 42.8651 | 2026/09/13 |
| GBP/UAH (FX) | 60.3618 | 2026/09/13 |
| GBP/UZS (FX) | 15,981.1 | 2026/09/13 |
| GBP/ZAR (FX) | 21.61525 | 2026/09/13 |
| AUD/AED (FX) | 2.64426 | 2026/09/13 |
| AUD/AMD (FX) | 261.5145 | 2026/09/13 |
| AUD/AZN (FX) | 1.22401 | 2026/09/13 |
| AUD/BYN (FX) | 2.21748 | 2026/09/13 |
| AUD/CAD (FX) | 0.99384 | 2026/09/13 |
| AUD/CHF (FX) | 0.58277 | 2026/09/13 |
| AUD/CNY (FX) | 4.83403 | 2026/09/13 |
| AUD/EUR (FX) | 0.61973 | 2026/09/13 |
| AUD/GBP (FX) | 0.53231 | 2026/09/13 |
| AUD/GEL (FX) | 1.87857 | 2026/09/13 |
| AUD/HKD (FX) | 5.64521 | 2026/09/13 |
| AUD/ILS (FX) | 2.16542 | 2026/09/13 |
| AUD/INR (FX) | 68.03095 | 2026/09/13 |
| AUD/JPY (FX) | 112.5685 | 2026/09/13 |
| AUD/KGS (FX) | 62.9638 | 2026/09/13 |
| AUD/KZT (FX) | 327.926 | 2026/09/13 |
| AUD/MDL (FX) | 12.4272 | 2026/09/13 |
| AUD/NZD (FX) | 1.22467 | 2026/09/13 |
| AUD/QAR (FX) | 2.62464 | 2026/09/13 |
| AUD/RUB (FX) | 62.28555 | 2026/09/13 |
| AUD/SAR (FX) | 2.72299 | 2026/09/13 |
| AUD/SGD (FX) | 0.91247 | 2026/09/13 |
| AUD/TJS (FX) | 6.63891 | 2026/09/13 |
| AUD/TMT (FX) | 2.52363 | 2026/09/13 |
| AUD/TRY (FX) | 34.87865 | 2026/09/13 |
| AUD/TWD (FX) | 22.81745 | 2026/09/13 |
| AUD/UAH (FX) | 32.13105 | 2026/09/13 |
| AUD/UZS (FX) | 8,506.86 | 2026/09/13 |
| NZD/AED (FX) | 2.15915 | 2026/09/13 |
| NZD/AMD (FX) | 213.538 | 2026/09/13 |
| NZD/AUD (FX) | 0.81655 | 2026/09/13 |
| NZD/AZN (FX) | 0.99946 | 2026/09/13 |
| NZD/BYN (FX) | 1.81067 | 2026/09/13 |
| NZD/CAD (FX) | 0.81151 | 2026/09/13 |
| NZD/CHF (FX) | 0.47586 | 2026/09/13 |
| NZD/CNY (FX) | 3.94719 | 2026/09/13 |
| NZD/EUR (FX) | 0.50603 | 2026/09/13 |
| NZD/GBP (FX) | 0.43465 | 2026/09/13 |
| NZD/GEL (FX) | 1.53393 | 2026/09/13 |
| NZD/HKD (FX) | 4.60956 | 2026/09/13 |
| NZD/ILS (FX) | 1.76816 | 2026/09/13 |
| NZD/INR (FX) | 55.5502 | 2026/09/13 |
| NZD/JPY (FX) | 91.9167 | 2026/09/13 |
| NZD/KGS (FX) | 51.41265 | 2026/09/13 |
| NZD/KZT (FX) | 267.766 | 2026/09/13 |
| NZD/MDL (FX) | 10.14737 | 2026/09/13 |
| NZD/QAR (FX) | 2.14313 | 2026/09/13 |
| NZD/RUB (FX) | 50.8588 | 2026/09/13 |
| NZD/SAR (FX) | 2.22344 | 2026/09/13 |
| NZD/SGD (FX) | 0.74507 | 2026/09/13 |
| NZD/TJS (FX) | 5.42096 | 2026/09/13 |
| NZD/TMT (FX) | 2.06065 | 2026/09/13 |
| NZD/TRY (FX) | 28.4799 | 2026/09/13 |
| NZD/TWD (FX) | 18.63145 | 2026/09/13 |
| NZD/UAH (FX) | 26.2364 | 2026/09/13 |
| NZD/UZS (FX) | 6,946.22 | 2026/09/13 |
| JPY/AED (FX) | 0.02349 | 2026/09/13 |
| JPY/AMD (FX) | 2.32317 | 2026/09/13 |
| JPY/AUD (FX) | 0.00888 | 2026/09/13 |
| JPY/AZN (FX) | 0.01087 | 2026/09/13 |
| JPY/BYN (FX) | 0.0197 | 2026/09/13 |
| JPY/CAD (FX) | 0.00883 | 2026/09/13 |
| JPY/CHF (FX) | 0.00518 | 2026/09/13 |
| JPY/CNY (FX) | 0.04294 | 2026/09/13 |
| JPY/EUR (FX) | 0.00551 | 2026/09/13 |
| JPY/GBP (FX) | 0.00473 | 2026/09/13 |
| JPY/GEL (FX) | 0.01669 | 2026/09/13 |
| JPY/HKD (FX) | 0.05015 | 2026/09/13 |
| JPY/ILS (FX) | 0.01924 | 2026/09/13 |
| JPY/INR (FX) | 0.60435 | 2026/09/13 |
| JPY/KGS (FX) | 0.55934 | 2026/09/13 |
| JPY/KZT (FX) | 2.91313 | 2026/09/13 |
| JPY/MDL (FX) | 0.1104 | 2026/09/13 |
| JPY/NZD (FX) | 0.01088 | 2026/09/13 |
| JPY/QAR (FX) | 0.02332 | 2026/09/13 |
| JPY/RUB (FX) | 0.55331 | 2026/09/13 |
| JPY/SAR (FX) | 0.02419 | 2026/09/13 |
| JPY/SGD (FX) | 0.00811 | 2026/09/13 |
| JPY/TJS (FX) | 0.05898 | 2026/09/13 |
| JPY/TMT (FX) | 0.02242 | 2026/09/13 |
| JPY/TRY (FX) | 0.30985 | 2026/09/13 |
| JPY/TWD (FX) | 0.2027 | 2026/09/13 |
| JPY/UAH (FX) | 0.28544 | 2026/09/13 |
| JPY/USD (FX) | 0.0064 | 2026/09/13 |
| JPY/UZS (FX) | 75.5708 | 2026/09/13 |
| CNY/AED (FX) | 0.54701 | 2026/09/13 |
| CNY/AMD (FX) | 54.09875 | 2026/09/13 |
| CNY/AUD (FX) | 0.20687 | 2026/09/13 |
| CNY/AZN (FX) | 0.25321 | 2026/09/13 |
| CNY/BYN (FX) | 0.45872 | 2026/09/13 |
| CNY/CAD (FX) | 0.20559 | 2026/09/13 |
| CNY/CHF (FX) | 0.12056 | 2026/09/13 |
| CNY/EUR (FX) | 0.1282 | 2026/09/13 |
| CNY/GBP (FX) | 0.11012 | 2026/09/13 |
| CNY/GEL (FX) | 0.38861 | 2026/09/13 |
| CNY/HKD (FX) | 1.16781 | 2026/09/13 |
| CNY/ILS (FX) | 0.44795 | 2026/09/13 |
| CNY/INR (FX) | 14.07335 | 2026/09/13 |
| CNY/JPY (FX) | 23.2866 | 2026/09/13 |
| CNY/KGS (FX) | 13.02515 | 2026/09/13 |
| CNY/KZT (FX) | 67.83705 | 2026/09/13 |
| CNY/MDL (FX) | 2.57078 | 2026/09/13 |
| CNY/NZD (FX) | 0.25335 | 2026/09/13 |
| CNY/QAR (FX) | 0.54295 | 2026/09/13 |
| CNY/RUB (FX) | 12.88485 | 2026/09/13 |
| CNY/SAR (FX) | 0.5633 | 2026/09/13 |
| CNY/SGD (FX) | 0.18876 | 2026/09/13 |
| CNY/TJS (FX) | 1.37337 | 2026/09/13 |
| CNY/TMT (FX) | 0.52205 | 2026/09/13 |
| CNY/TRY (FX) | 7.21525 | 2026/09/13 |
| CNY/TWD (FX) | 4.72017 | 2026/09/13 |
| CNY/UAH (FX) | 6.64686 | 2026/09/13 |
| CNY/USD (FX) | 0.14895 | 2026/09/13 |
| CNY/UZS (FX) | 1,759.79 | 2026/09/13 |
| CHF/AED (FX) | 4.5374 | 2026/09/13 |
| CHF/AMD (FX) | 448.7455 | 2026/09/13 |
| CHF/AUD (FX) | 1.71595 | 2026/09/13 |
| CHF/AZN (FX) | 2.10034 | 2026/09/13 |
| CHF/BYN (FX) | 3.80508 | 2026/09/13 |
| CHF/CAD (FX) | 1.70537 | 2026/09/13 |
| CHF/CNY (FX) | 8.29493 | 2026/09/13 |
| CHF/EUR (FX) | 1.0634 | 2026/09/13 |
| CHF/GBP (FX) | 0.91339 | 2026/09/13 |
| CHF/GEL (FX) | 3.22352 | 2026/09/13 |
| CHF/HKD (FX) | 9.68688 | 2026/09/13 |
| CHF/ILS (FX) | 3.71574 | 2026/09/13 |
| CHF/INR (FX) | 116.7375 | 2026/09/13 |
| CHF/JPY (FX) | 193.1585 | 2026/09/13 |
| CHF/KGS (FX) | 108.043 | 2026/09/13 |
| CHF/KZT (FX) | 562.704 | 2026/09/13 |
| CHF/MDL (FX) | 21.3244 | 2026/09/13 |
| CHF/NZD (FX) | 2.10148 | 2026/09/13 |
| CHF/QAR (FX) | 4.50374 | 2026/09/13 |
| CHF/RUB (FX) | 106.8785 | 2026/09/13 |
| CHF/SAR (FX) | 4.67251 | 2026/09/13 |
| CHF/SGD (FX) | 1.56575 | 2026/09/13 |
| CHF/TJS (FX) | 11.392 | 2026/09/13 |
| CHF/TMT (FX) | 4.33042 | 2026/09/13 |
| CHF/TRY (FX) | 59.8499 | 2026/09/13 |
| CHF/TWD (FX) | 39.1535 | 2026/09/13 |
| CHF/UAH (FX) | 55.1352 | 2026/09/13 |
| CHF/USD (FX) | 1.2355 | 2026/09/13 |
| CHF/UZS (FX) | 14,597.35 | 2026/09/13 |
| CAD/AED (FX) | 2.66065 | 2026/09/13 |
| CAD/AMD (FX) | 263.136 | 2026/09/13 |
| CAD/AUD (FX) | 1.0062 | 2026/09/13 |
| CAD/AZN (FX) | 1.2316 | 2026/09/13 |
| CAD/BYN (FX) | 2.23123 | 2026/09/13 |
| CAD/CHF (FX) | 0.58638 | 2026/09/13 |
| CAD/CNY (FX) | 4.864 | 2026/09/13 |
| CAD/EUR (FX) | 0.62357 | 2026/09/13 |
| CAD/GBP (FX) | 0.53561 | 2026/09/13 |
| CAD/GEL (FX) | 1.89022 | 2026/09/13 |
| CAD/HKD (FX) | 5.68022 | 2026/09/13 |
| CAD/ILS (FX) | 2.17884 | 2026/09/13 |
| CAD/INR (FX) | 68.4528 | 2026/09/13 |
| CAD/JPY (FX) | 113.266 | 2026/09/13 |
| CAD/KGS (FX) | 63.35425 | 2026/09/13 |
| CAD/KZT (FX) | 329.9595 | 2026/09/13 |
| CAD/MDL (FX) | 12.50425 | 2026/09/13 |
| CAD/NZD (FX) | 1.23227 | 2026/09/13 |
| CAD/QAR (FX) | 2.64091 | 2026/09/13 |
| CAD/RUB (FX) | 62.67175 | 2026/09/13 |
| CAD/SAR (FX) | 2.73988 | 2026/09/13 |
| CAD/SGD (FX) | 0.91813 | 2026/09/13 |
| CAD/TJS (FX) | 6.68008 | 2026/09/13 |
| CAD/TMT (FX) | 2.53928 | 2026/09/13 |
| CAD/TRY (FX) | 35.09495 | 2026/09/13 |
| CAD/TWD (FX) | 22.95895 | 2026/09/13 |
| CAD/UAH (FX) | 32.3303 | 2026/09/13 |
| CAD/USD (FX) | 0.72447 | 2026/09/13 |
| CAD/UZS (FX) | 8,559.61 | 2026/09/13 |
| RUB/AED (FX) | 0.04245 | 2026/09/13 |
| RUB/AMD (FX) | 4.19865 | 2026/09/13 |
| RUB/AUD (FX) | 0.01606 | 2026/09/13 |
| RUB/AZN (FX) | 0.01965 | 2026/09/13 |
| RUB/BYN (FX) | 0.0356 | 2026/09/13 |
| RUB/CAD (FX) | 0.01596 | 2026/09/13 |
| RUB/CHF (FX) | 0.00936 | 2026/09/13 |
| RUB/CNY (FX) | 0.07761 | 2026/09/13 |
| RUB/EUR (FX) | 0.00995 | 2026/09/13 |
| RUB/GBP (FX) | 0.00855 | 2026/09/13 |
| RUB/GEL (FX) | 0.03016 | 2026/09/13 |
| RUB/HKD (FX) | 0.09063 | 2026/09/13 |
| RUB/ILS (FX) | 0.03477 | 2026/09/13 |
| RUB/INR (FX) | 1.09225 | 2026/09/13 |
| RUB/IRR (FX) | 15,889.75 | 2026/09/13 |
| RUB/JPY (FX) | 1.80729 | 2026/09/13 |
| RUB/KGS (FX) | 1.01089 | 2026/09/13 |
| RUB/KZT (FX) | 5.26489 | 2026/09/13 |
| RUB/MDL (FX) | 0.19952 | 2026/09/13 |
| RUB/NZD (FX) | 0.01966 | 2026/09/13 |
| RUB/QAR (FX) | 0.04214 | 2026/09/13 |
| RUB/SAR (FX) | 0.04372 | 2026/09/13 |
| RUB/SGD (FX) | 0.01465 | 2026/09/13 |
| RUB/TJS (FX) | 0.10659 | 2026/09/13 |
| RUB/TMT (FX) | 0.04052 | 2026/09/13 |
| RUB/TRY (FX) | 0.55998 | 2026/09/13 |
| RUB/TWD (FX) | 0.36634 | 2026/09/13 |
| RUB/UAH (FX) | 0.51587 | 2026/09/13 |
| RUB/USD (FX) | 0.01156 | 2026/09/13 |
| RUB/UZS (FX) | 136.5785 | 2026/09/13 |
| AED/AMD (FX) | 98.89955 | 2026/09/13 |
| AED/AUD (FX) | 0.37818 | 2026/09/13 |
| AED/AZN (FX) | 0.46289 | 2026/09/13 |
| AED/BYN (FX) | 0.8386 | 2026/09/13 |
| AED/CAD (FX) | 0.37585 | 2026/09/13 |
| AED/CHF (FX) | 0.22039 | 2026/09/13 |
| AED/CNY (FX) | 1.82812 | 2026/09/13 |
| AED/EUR (FX) | 0.23437 | 2026/09/13 |
| AED/GBP (FX) | 0.20131 | 2026/09/13 |
| AED/GEL (FX) | 0.71043 | 2026/09/13 |
| AED/HKD (FX) | 2.1349 | 2026/09/13 |
| AED/ILS (FX) | 0.81891 | 2026/09/13 |
| AED/INR (FX) | 25.72785 | 2026/09/13 |
| AED/JPY (FX) | 42.57085 | 2026/09/13 |
| AED/KGS (FX) | 23.81155 | 2026/09/13 |
| AED/KZT (FX) | 124.015 | 2026/09/13 |
| AED/MDL (FX) | 4.69971 | 2026/09/13 |
| AED/NZD (FX) | 0.46315 | 2026/09/13 |
| AED/QAR (FX) | 0.99258 | 2026/09/13 |
| AED/RUB (FX) | 23.55505 | 2026/09/13 |
| AED/SAR (FX) | 1.02978 | 2026/09/13 |
| AED/SGD (FX) | 0.34508 | 2026/09/13 |
| AED/TJS (FX) | 2.5107 | 2026/09/13 |
| AED/TMT (FX) | 0.95439 | 2026/09/13 |
| AED/TRY (FX) | 13.19035 | 2026/09/13 |
| AED/TWD (FX) | 8.62906 | 2026/09/13 |
| AED/UAH (FX) | 12.1513 | 2026/09/13 |
| AED/USD (FX) | 0.27229 | 2026/09/13 |
| AED/UZS (FX) | 3,217.11 | 2026/09/13 |
| AFN/USD (FX) | 0.01517 | 2026/09/13 |
| ALL/EUR (FX) | 0.01086 | 2026/09/13 |
| ALL/USD (FX) | 0.01262 | 2026/09/13 |
| AMD/AED (FX) | 0.01012 | 2026/09/13 |
| AMD/AUD (FX) | 0.00383 | 2026/09/13 |
| AMD/AZN (FX) | 0.00469 | 2026/09/13 |
| AMD/BYN (FX) | 0.00849 | 2026/09/13 |
| AMD/CAD (FX) | 0.00381 | 2026/09/13 |
| AMD/CHF (FX) | 0.00223 | 2026/09/13 |
| AMD/CNY (FX) | 0.01851 | 2026/09/13 |
| AMD/EUR (FX) | 0.00237 | 2026/09/13 |
| AMD/GBP (FX) | 0.00204 | 2026/09/13 |
| AMD/GEL (FX) | 0.00719 | 2026/09/13 |
| AMD/HKD (FX) | 0.02161 | 2026/09/13 |
| AMD/ILS (FX) | 0.00829 | 2026/09/13 |
| AMD/INR (FX) | 0.26047 | 2026/09/13 |
| AMD/JPY (FX) | 0.43099 | 2026/09/13 |
| AMD/KGS (FX) | 0.24107 | 2026/09/13 |
| AMD/KZT (FX) | 1.25628 | 2026/09/13 |
| AMD/MDL (FX) | 0.04761 | 2026/09/13 |
| AMD/NZD (FX) | 0.00469 | 2026/09/13 |
| AMD/QAR (FX) | 0.01005 | 2026/09/13 |
| AMD/RUB (FX) | 0.23848 | 2026/09/13 |
| AMD/SAR (FX) | 0.01043 | 2026/09/13 |
| AMD/SGD (FX) | 0.00349 | 2026/09/13 |
| AMD/TJS (FX) | 0.02542 | 2026/09/13 |
| AMD/TMT (FX) | 0.00968 | 2026/09/13 |
| AMD/TRY (FX) | 0.13354 | 2026/09/13 |
| AMD/TWD (FX) | 0.08736 | 2026/09/13 |
| AMD/UAH (FX) | 0.12309 | 2026/09/13 |
| AMD/USD (FX) | 0.00276 | 2026/09/13 |
| AMD/UZS (FX) | 32.5744 | 2026/09/13 |
| ANG/USD (FX) | 0.55866 | 2026/09/13 |
| AOA/USD (FX) | 0.00109 | 2026/09/13 |
| ARS/USD (FX) | 0.00066 | 2026/09/13 |
| AWG/USD (FX) | 0.5548 | 2026/09/13 |
| AZN/AED (FX) | 2.16032 | 2026/09/13 |
| AZN/AMD (FX) | 213.654 | 2026/09/13 |
| AZN/AUD (FX) | 0.81699 | 2026/09/13 |
| AZN/BYN (FX) | 1.81165 | 2026/09/13 |
| AZN/CAD (FX) | 0.81195 | 2026/09/13 |
| AZN/CHF (FX) | 0.47612 | 2026/09/13 |
| AZN/CNY (FX) | 3.94934 | 2026/09/13 |
| AZN/EUR (FX) | 0.50631 | 2026/09/13 |
| AZN/GBP (FX) | 0.43489 | 2026/09/13 |
| AZN/GEL (FX) | 1.53477 | 2026/09/13 |
| AZN/HKD (FX) | 4.61206 | 2026/09/13 |
| AZN/ILS (FX) | 1.76912 | 2026/09/13 |
| AZN/INR (FX) | 55.58045 | 2026/09/13 |
| AZN/JPY (FX) | 91.9668 | 2026/09/13 |
| AZN/KGS (FX) | 51.4406 | 2026/09/13 |
| AZN/KZT (FX) | 267.911 | 2026/09/13 |
| AZN/MDL (FX) | 10.15287 | 2026/09/13 |
| AZN/NZD (FX) | 1.00055 | 2026/09/13 |
| AZN/QAR (FX) | 2.1443 | 2026/09/13 |
| AZN/RUB (FX) | 50.8865 | 2026/09/13 |
| AZN/SAR (FX) | 2.22465 | 2026/09/13 |
| AZN/SGD (FX) | 0.74548 | 2026/09/13 |
| AZN/TJS (FX) | 5.42391 | 2026/09/13 |
| AZN/TMT (FX) | 2.06177 | 2026/09/13 |
| AZN/TRY (FX) | 28.49545 | 2026/09/13 |
| AZN/TWD (FX) | 18.64155 | 2026/09/13 |
| AZN/UAH (FX) | 26.25065 | 2026/09/13 |
| AZN/USD (FX) | 0.58824 | 2026/09/13 |
| AZN/UZS (FX) | 6,950 | 2026/09/13 |
| BAM/EUR (FX) | 0.51129 | 2026/09/13 |
| BAM/USD (FX) | 0.59402 | 2026/09/13 |
| BBD/USD (FX) | 0.5 | 2026/09/13 |
| BDT/USD (FX) | 0.00815 | 2026/09/13 |
| BGN/USD (FX) | 0.59402 | 2026/09/13 |
| BHD/USD (FX) | 2.65565 | 2026/09/13 |
| BIF/USD (FX) | 0.00033 | 2026/09/13 |
| BMD/USD (FX) | 1 | 2026/09/13 |
| BND/USD (FX) | 0.78907 | 2026/09/13 |
| BOB/USD (FX) | 0.08169 | 2026/09/13 |
| BRL/USD (FX) | 0.19588 | 2026/09/13 |
| BSD/USD (FX) | 1 | 2026/09/13 |
| BTN/USD (FX) | 0.01058 | 2026/09/13 |
| BWP/USD (FX) | 0.07459 | 2026/09/13 |
| BYN/AED (FX) | 1.19247 | 2026/09/13 |
| BYN/AMD (FX) | 117.9395 | 2026/09/13 |
| BYN/AUD (FX) | 0.45096 | 2026/09/13 |
| BYN/AZN (FX) | 0.55198 | 2026/09/13 |
| BYN/CAD (FX) | 0.44819 | 2026/09/13 |
| BYN/CHF (FX) | 0.26281 | 2026/09/13 |
| BYN/CNY (FX) | 2.17997 | 2026/09/13 |
| BYN/EUR (FX) | 0.27947 | 2026/09/13 |
| BYN/GBP (FX) | 0.24005 | 2026/09/13 |
| BYN/GEL (FX) | 0.84717 | 2026/09/13 |
| BYN/HKD (FX) | 2.54578 | 2026/09/13 |
| BYN/ILS (FX) | 0.97653 | 2026/09/13 |
| BYN/INR (FX) | 30.6795 | 2026/09/13 |
| BYN/JPY (FX) | 50.76415 | 2026/09/13 |
| BYN/KGS (FX) | 28.3944 | 2026/09/13 |
| BYN/KZT (FX) | 147.886 | 2026/09/13 |
| BYN/MDL (FX) | 5.60433 | 2026/09/13 |
| BYN/NZD (FX) | 0.55228 | 2026/09/13 |
| BYN/QAR (FX) | 1.18362 | 2026/09/13 |
| BYN/RUB (FX) | 28.08855 | 2026/09/13 |
| BYN/SAR (FX) | 1.22798 | 2026/09/13 |
| BYN/SGD (FX) | 0.41149 | 2026/09/13 |
| BYN/TJS (FX) | 2.99393 | 2026/09/13 |
| BYN/TMT (FX) | 1.13813 | 2026/09/13 |
| BYN/TRY (FX) | 15.72905 | 2026/09/13 |
| BYN/TWD (FX) | 10.28985 | 2026/09/13 |
| BYN/UAH (FX) | 14.4902 | 2026/09/13 |
| BYN/USD (FX) | 0.3247 | 2026/09/13 |
| BYN/UZS (FX) | 3,836.305 | 2026/09/13 |
| BZD/USD (FX) | 0.49745 | 2026/09/13 |
| CDF/USD (FX) | 0.00044 | 2026/09/13 |
| CLF/USD (FX) | 42.1848 | 2026/09/13 |
| CLP/EUR (FX) | 0.00092 | 2026/09/13 |
| CLP/USD (FX) | 0.00107 | 2026/09/13 |
| CNH/USD (FX) | 0.14907 | 2026/09/13 |
| COP/EUR (FX) | 0.00027 | 2026/09/13 |
| COP/USD (FX) | 0.00032 | 2026/09/13 |
| CRC/USD (FX) | 0.00221 | 2026/09/13 |
| CUC/USD (FX) | 1 | 2026/09/13 |
| CUP/USD (FX) | 0.04175 | 2026/09/13 |
| CVE/USD (FX) | 0.01054 | 2026/09/13 |
| CZK/EUR (FX) | 0.04134 | 2026/09/13 |
| CZK/USD (FX) | 0.04803 | 2026/09/13 |
| DJF/USD (FX) | 0.00563 | 2026/09/13 |
| DKK/EUR (FX) | 0.13378 | 2026/09/13 |
| DKK/GBP (FX) | 0.11491 | 2026/09/13 |
| DKK/USD (FX) | 0.15543 | 2026/09/13 |
| DOP/USD (FX) | 0.01688 | 2026/09/13 |
| DZD/USD (FX) | 0.00751 | 2026/09/13 |
| EGP/USD (FX) | 0.01963 | 2026/09/13 |
| ERN/USD (FX) | 0.06667 | 2026/09/13 |
| ETB/USD (FX) | 0.0062 | 2026/09/13 |
| FJD/USD (FX) | 0.45551 | 2026/09/13 |
| FKP/USD (FX) | 1.35261 | 2026/09/13 |
| GEL/AED (FX) | 1.40765 | 2026/09/13 |
| GEL/AMD (FX) | 139.243 | 2026/09/13 |
| GEL/AUD (FX) | 0.53234 | 2026/09/13 |
| GEL/AZN (FX) | 0.65159 | 2026/09/13 |
| GEL/BYN (FX) | 1.18046 | 2026/09/13 |
| GEL/CAD (FX) | 0.52906 | 2026/09/13 |
| GEL/CHF (FX) | 0.31023 | 2026/09/13 |
| GEL/CNY (FX) | 2.57335 | 2026/09/13 |
| GEL/EUR (FX) | 0.32991 | 2026/09/13 |
| GEL/GBP (FX) | 0.28337 | 2026/09/13 |
| GEL/HKD (FX) | 3.00517 | 2026/09/13 |
| GEL/ILS (FX) | 1.15275 | 2026/09/13 |
| GEL/INR (FX) | 36.21555 | 2026/09/13 |
| GEL/JPY (FX) | 59.92445 | 2026/09/13 |
| GEL/KGS (FX) | 33.5181 | 2026/09/13 |
| GEL/KZT (FX) | 174.5845 | 2026/09/13 |
| GEL/MDL (FX) | 6.61608 | 2026/09/13 |
| GEL/NZD (FX) | 0.65194 | 2026/09/13 |
| GEL/QAR (FX) | 1.3972 | 2026/09/13 |
| GEL/RUB (FX) | 33.15705 | 2026/09/13 |
| GEL/SAR (FX) | 1.44961 | 2026/09/13 |
| GEL/SGD (FX) | 0.48574 | 2026/09/13 |
| GEL/TJS (FX) | 3.53428 | 2026/09/13 |
| GEL/TMT (FX) | 1.34376 | 2026/09/13 |
| GEL/TRY (FX) | 18.5673 | 2026/09/13 |
| GEL/TWD (FX) | 12.14665 | 2026/09/13 |
| GEL/UAH (FX) | 17.1061 | 2026/09/13 |
| GEL/USD (FX) | 0.38329 | 2026/09/13 |
| GEL/UZS (FX) | 4,528.63 | 2026/09/13 |
| GHS/USD (FX) | 0.08797 | 2026/09/13 |
| GIP/USD (FX) | 1.35261 | 2026/09/13 |
| GMD/USD (FX) | 0.01358 | 2026/09/13 |
| GNF/USD (FX) | 0.00011 | 2026/09/13 |
| GTQ/USD (FX) | 0.13125 | 2026/09/13 |
| GYD/USD (FX) | 0.00479 | 2026/09/13 |
| HKD/AED (FX) | 0.46841 | 2026/09/13 |
| HKD/AMD (FX) | 46.325 | 2026/09/13 |
| HKD/AUD (FX) | 0.17714 | 2026/09/13 |
| HKD/AZN (FX) | 0.21682 | 2026/09/13 |
| HKD/BYN (FX) | 0.39281 | 2026/09/13 |
| HKD/CAD (FX) | 0.17605 | 2026/09/13 |
| HKD/CHF (FX) | 0.10323 | 2026/09/13 |
| HKD/CNY (FX) | 0.85631 | 2026/09/13 |
| HKD/EUR (FX) | 0.10978 | 2026/09/13 |
| HKD/GBP (FX) | 0.09429 | 2026/09/13 |
| HKD/GEL (FX) | 0.33277 | 2026/09/13 |
| HKD/ILS (FX) | 0.38358 | 2026/09/13 |
| HKD/INR (FX) | 12.0511 | 2026/09/13 |
| HKD/JPY (FX) | 19.9405 | 2026/09/13 |
| HKD/KGS (FX) | 11.1535 | 2026/09/13 |
| HKD/KZT (FX) | 58.0892 | 2026/09/13 |
| HKD/MDL (FX) | 2.20137 | 2026/09/13 |
| HKD/NZD (FX) | 0.21694 | 2026/09/13 |
| HKD/QAR (FX) | 0.46493 | 2026/09/13 |
| HKD/RUB (FX) | 11.03335 | 2026/09/13 |
| HKD/SAR (FX) | 0.48235 | 2026/09/13 |
| HKD/SGD (FX) | 0.16164 | 2026/09/13 |
| HKD/TJS (FX) | 1.17603 | 2026/09/13 |
| HKD/TMT (FX) | 0.44704 | 2026/09/13 |
| HKD/TRY (FX) | 6.17846 | 2026/09/13 |
| HKD/TWD (FX) | 4.04191 | 2026/09/13 |
| HKD/UAH (FX) | 5.69174 | 2026/09/13 |
| HKD/USD (FX) | 0.12754 | 2026/09/13 |
| HKD/UZS (FX) | 1,506.915 | 2026/09/13 |
| HNL/USD (FX) | 0.03719 | 2026/09/13 |
| HRK/USD (FX) | 0.1542 | 2026/09/13 |
| HTG/USD (FX) | 0.00766 | 2026/09/13 |
| HUF/EUR (FX) | 0.00276 | 2026/09/13 |
| HUF/USD (FX) | 0.0032 | 2026/09/13 |
| IDR/USD (FX) | 0.00006 | 2026/09/13 |
| ILS/AED (FX) | 1.22114 | 2026/09/13 |
| ILS/AMD (FX) | 120.7765 | 2026/09/13 |
| ILS/AUD (FX) | 0.46181 | 2026/09/13 |
| ILS/AZN (FX) | 0.56526 | 2026/09/13 |
| ILS/BYN (FX) | 1.02405 | 2026/09/13 |
| ILS/CAD (FX) | 0.45896 | 2026/09/13 |
| ILS/CHF (FX) | 0.26913 | 2026/09/13 |
| ILS/CNY (FX) | 2.23239 | 2026/09/13 |
| ILS/EUR (FX) | 0.28619 | 2026/09/13 |
| ILS/GBP (FX) | 0.24582 | 2026/09/13 |
| ILS/GEL (FX) | 0.86754 | 2026/09/13 |
| ILS/HKD (FX) | 2.607 | 2026/09/13 |
| ILS/INR (FX) | 31.4172 | 2026/09/13 |
| ILS/JPY (FX) | 51.9847 | 2026/09/13 |
| ILS/KGS (FX) | 29.0771 | 2026/09/13 |
| ILS/KZT (FX) | 151.443 | 2026/09/13 |
| ILS/MDL (FX) | 5.73912 | 2026/09/13 |
| ILS/NZD (FX) | 0.56556 | 2026/09/13 |
| ILS/QAR (FX) | 1.21208 | 2026/09/13 |
| ILS/RUB (FX) | 28.7639 | 2026/09/13 |
| ILS/SAR (FX) | 1.25751 | 2026/09/13 |
| ILS/SGD (FX) | 0.42138 | 2026/09/13 |
| ILS/TJS (FX) | 3.06592 | 2026/09/13 |
| ILS/TMT (FX) | 1.16552 | 2026/09/13 |
| ILS/TRY (FX) | 16.1072 | 2026/09/13 |
| ILS/TWD (FX) | 10.53725 | 2026/09/13 |
| ILS/UAH (FX) | 14.83875 | 2026/09/13 |
| ILS/USD (FX) | 0.3325 | 2026/09/13 |
| ILS/UZS (FX) | 3,928.55 | 2026/09/13 |
| INR/AED (FX) | 0.03887 | 2026/09/13 |
| INR/AMD (FX) | 3.84406 | 2026/09/13 |
| INR/AUD (FX) | 0.0147 | 2026/09/13 |
| INR/AZN (FX) | 0.01799 | 2026/09/13 |
| INR/BYN (FX) | 0.0326 | 2026/09/13 |
| INR/CAD (FX) | 0.01461 | 2026/09/13 |
| INR/CHF (FX) | 0.00857 | 2026/09/13 |
| INR/CNY (FX) | 0.07106 | 2026/09/13 |
| INR/EUR (FX) | 0.00911 | 2026/09/13 |
| INR/GBP (FX) | 0.00782 | 2026/09/13 |
| INR/GEL (FX) | 0.02761 | 2026/09/13 |
| INR/HKD (FX) | 0.08298 | 2026/09/13 |
| INR/ILS (FX) | 0.03183 | 2026/09/13 |
| INR/JPY (FX) | 1.65466 | 2026/09/13 |
| INR/KGS (FX) | 0.92552 | 2026/09/13 |
| INR/KZT (FX) | 4.82025 | 2026/09/13 |
| INR/MDL (FX) | 0.18267 | 2026/09/13 |
| INR/NZD (FX) | 0.018 | 2026/09/13 |
| INR/QAR (FX) | 0.03858 | 2026/09/13 |
| INR/RUB (FX) | 0.91555 | 2026/09/13 |
| INR/SAR (FX) | 0.04003 | 2026/09/13 |
| INR/SGD (FX) | 0.01341 | 2026/09/13 |
| INR/TJS (FX) | 0.09759 | 2026/09/13 |
| INR/TMT (FX) | 0.0371 | 2026/09/13 |
| INR/TRY (FX) | 0.51269 | 2026/09/13 |
| INR/TWD (FX) | 0.3354 | 2026/09/13 |
| INR/UAH (FX) | 0.4723 | 2026/09/13 |
| INR/USD (FX) | 0.01058 | 2026/09/13 |
| INR/UZS (FX) | 125.044 | 2026/09/13 |
| IQD/USD (FX) | 0.00076 | 2026/09/13 |
| IRR/RUB (FX) | 0.00006 | 2026/09/13 |
| IRR/USD (FX) | 0.0000007275 | 2026/09/13 |
| ISK/EUR (FX) | 0.0071 | 2026/09/13 |
| ISK/USD (FX) | 0.00825 | 2026/09/13 |
| JMD/USD (FX) | 0.00632 | 2026/09/13 |
| JOD/USD (FX) | 1.41044 | 2026/09/13 |
| KES/USD (FX) | 0.00773 | 2026/09/13 |
| KGS/AED (FX) | 0.042 | 2026/09/13 |
| KGS/AMD (FX) | 4.1534 | 2026/09/13 |
| KGS/AUD (FX) | 0.01588 | 2026/09/13 |
| KGS/AZN (FX) | 0.01944 | 2026/09/13 |
| KGS/BYN (FX) | 0.03522 | 2026/09/13 |
| KGS/CAD (FX) | 0.01578 | 2026/09/13 |
| KGS/CHF (FX) | 0.00926 | 2026/09/13 |
| KGS/CNY (FX) | 0.07677 | 2026/09/13 |
| KGS/EUR (FX) | 0.00984 | 2026/09/13 |
| KGS/GBP (FX) | 0.00845 | 2026/09/13 |
| KGS/GEL (FX) | 0.02984 | 2026/09/13 |
| KGS/HKD (FX) | 0.08966 | 2026/09/13 |
| KGS/ILS (FX) | 0.03439 | 2026/09/13 |
| KGS/INR (FX) | 1.08048 | 2026/09/13 |
| KGS/JPY (FX) | 1.78783 | 2026/09/13 |
| KGS/KZT (FX) | 5.20817 | 2026/09/13 |
| KGS/MDL (FX) | 0.19737 | 2026/09/13 |
| KGS/NZD (FX) | 0.01945 | 2026/09/13 |
| KGS/QAR (FX) | 0.04168 | 2026/09/13 |
| KGS/RUB (FX) | 0.98923 | 2026/09/13 |
| KGS/SAR (FX) | 0.04325 | 2026/09/13 |
| KGS/SGD (FX) | 0.01449 | 2026/09/13 |
| KGS/TJS (FX) | 0.10544 | 2026/09/13 |
| KGS/TMT (FX) | 0.04008 | 2026/09/13 |
| KGS/TRY (FX) | 0.55395 | 2026/09/13 |
| KGS/TWD (FX) | 0.36239 | 2026/09/13 |
| KGS/UAH (FX) | 0.51031 | 2026/09/13 |
| KGS/USD (FX) | 0.01144 | 2026/09/13 |
| KGS/UZS (FX) | 135.1075 | 2026/09/13 |
| KHR/USD (FX) | 0.00025 | 2026/09/13 |
| KMF/USD (FX) | 0.00236 | 2026/09/13 |
| KPW/USD (FX) | 0.00111 | 2026/09/13 |
| KRW/USD (FX) | 0.00074 | 2026/09/13 |
| KWD/USD (FX) | 3.23661 | 2026/09/13 |
| KYD/USD (FX) | 1.2 | 2026/09/13 |
| KZT/AED (FX) | 0.00807 | 2026/09/13 |
| KZT/AMD (FX) | 0.79817 | 2026/09/13 |
| KZT/AUD (FX) | 0.00305 | 2026/09/13 |
| KZT/AZN (FX) | 0.00373 | 2026/09/13 |
| KZT/BYN (FX) | 0.00676 | 2026/09/13 |
| KZT/CAD (FX) | 0.00303 | 2026/09/13 |
| KZT/CHF (FX) | 0.00178 | 2026/09/13 |
| KZT/CNY (FX) | 0.01475 | 2026/09/13 |
| KZT/EUR (FX) | 0.00189 | 2026/09/13 |
| KZT/GBP (FX) | 0.00162 | 2026/09/13 |
| KZT/GEL (FX) | 0.00573 | 2026/09/13 |
| KZT/HKD (FX) | 0.01722 | 2026/09/13 |
| KZT/ILS (FX) | 0.00661 | 2026/09/13 |
| KZT/INR (FX) | 0.20752 | 2026/09/13 |
| KZT/JPY (FX) | 0.34337 | 2026/09/13 |
| KZT/KGS (FX) | 0.19206 | 2026/09/13 |
| KZT/MDL (FX) | 0.03792 | 2026/09/13 |
| KZT/NZD (FX) | 0.00374 | 2026/09/13 |
| KZT/QAR (FX) | 0.00801 | 2026/09/13 |
| KZT/RUB (FX) | 0.18999 | 2026/09/13 |
| KZT/SAR (FX) | 0.00831 | 2026/09/13 |
| KZT/SGD (FX) | 0.00278 | 2026/09/13 |
| KZT/TJS (FX) | 0.02025 | 2026/09/13 |
| KZT/TMT (FX) | 0.0077 | 2026/09/13 |
| KZT/TRY (FX) | 0.10639 | 2026/09/13 |
| KZT/TWD (FX) | 0.0696 | 2026/09/13 |
| KZT/UAH (FX) | 0.09803 | 2026/09/13 |
| KZT/USD (FX) | 0.0022 | 2026/09/13 |
| KZT/UZS (FX) | 25.94995 | 2026/09/13 |
| LAK/USD (FX) | 0.00004 | 2026/09/13 |
| LBP/USD (FX) | 0.00001 | 2026/09/13 |
| LKR/USD (FX) | 0.00305 | 2026/09/13 |
| LRD/USD (FX) | 0.00565 | 2026/09/13 |
| LSL/USD (FX) | 0.06258 | 2026/09/13 |
| LYD/USD (FX) | 0.1574 | 2026/09/13 |
| MAD/USD (FX) | 0.10692 | 2026/09/13 |
| MDL/AED (FX) | 0.21283 | 2026/09/13 |
| MDL/AMD (FX) | 21.0607 | 2026/09/13 |
| MDL/AUD (FX) | 0.08049 | 2026/09/13 |
| MDL/AZN (FX) | 0.09852 | 2026/09/13 |
| MDL/BYN (FX) | 0.17849 | 2026/09/13 |
| MDL/CAD (FX) | 0.07999 | 2026/09/13 |
| MDL/CHF (FX) | 0.04691 | 2026/09/13 |
| MDL/CNY (FX) | 0.38909 | 2026/09/13 |
| MDL/EUR (FX) | 0.04988 | 2026/09/13 |
| MDL/GBP (FX) | 0.04284 | 2026/09/13 |
| MDL/GEL (FX) | 0.15122 | 2026/09/13 |
| MDL/HKD (FX) | 0.45438 | 2026/09/13 |
| MDL/ILS (FX) | 0.1743 | 2026/09/13 |
| MDL/INR (FX) | 5.47574 | 2026/09/13 |
| MDL/JPY (FX) | 9.06048 | 2026/09/13 |
| MDL/KGS (FX) | 5.06788 | 2026/09/13 |
| MDL/KZT (FX) | 26.40115 | 2026/09/13 |
| MDL/NZD (FX) | 0.09857 | 2026/09/13 |
| MDL/QAR (FX) | 0.21125 | 2026/09/13 |
| MDL/RUB (FX) | 5.01329 | 2026/09/13 |
| MDL/SAR (FX) | 0.21919 | 2026/09/13 |
| MDL/SGD (FX) | 0.07344 | 2026/09/13 |
| MDL/TJS (FX) | 0.53441 | 2026/09/13 |
| MDL/TMT (FX) | 0.20326 | 2026/09/13 |
| MDL/TRY (FX) | 2.80735 | 2026/09/13 |
| MDL/TWD (FX) | 1.83656 | 2026/09/13 |
| MDL/UAH (FX) | 2.5868 | 2026/09/13 |
| MDL/USD (FX) | 0.05795 | 2026/09/13 |
| MDL/UZS (FX) | 684.7425 | 2026/09/13 |
| MGA/USD (FX) | 0.00023 | 2026/09/13 |
| MKD/EUR (FX) | 0.01626 | 2026/09/13 |
| MKD/USD (FX) | 0.01889 | 2026/09/13 |
| MMK/USD (FX) | 0.00048 | 2026/09/13 |
| MNT/USD (FX) | 0.00028 | 2026/09/13 |
| MOP/USD (FX) | 0.12383 | 2026/09/13 |
| MRU/EUR (FX) | 0.02154 | 2026/09/13 |
| MRU/USD (FX) | 0.02503 | 2026/09/13 |
| MUR/USD (FX) | 0.02136 | 2026/09/13 |
| MVR/USD (FX) | 0.06471 | 2026/09/13 |
| MWK/USD (FX) | 0.00058 | 2026/09/13 |
| MXN/EUR (FX) | 0.05092 | 2026/09/13 |
| MXN/USD (FX) | 0.05916 | 2026/09/13 |
| MYR/USD (FX) | 0.24725 | 2026/09/13 |
| MZN/USD (FX) | 0.01567 | 2026/09/13 |
| NAD/USD (FX) | 0.06258 | 2026/09/13 |
| NGN/USD (FX) | 0.00076 | 2026/09/13 |
| NIO/USD (FX) | 0.0272 | 2026/09/13 |
| NOK/EUR (FX) | 0.09249 | 2026/09/13 |
| NOK/SEK (FX) | 1.02724 | 2026/09/13 |
| NOK/USD (FX) | 0.10745 | 2026/09/13 |
| NPR/USD (FX) | 0.0066 | 2026/09/13 |
| OMR/USD (FX) | 2.60078 | 2026/09/13 |
| PAB/USD (FX) | 1 | 2026/09/13 |
| PEN/USD (FX) | 0.29817 | 2026/09/13 |
| PGK/USD (FX) | 0.2251 | 2026/09/13 |
| PHP/USD (FX) | 0.01595 | 2026/09/13 |
| PKR/USD (FX) | 0.0036 | 2026/09/13 |
| PLN/EUR (FX) | 0.2318 | 2026/09/13 |
| PLN/GBP (FX) | 0.1991 | 2026/09/13 |
| PLN/USD (FX) | 0.26931 | 2026/09/13 |
| PYG/USD (FX) | 0.00017 | 2026/09/13 |
| QAR/AED (FX) | 1.00748 | 2026/09/13 |
| QAR/AMD (FX) | 99.6393 | 2026/09/13 |
| QAR/AUD (FX) | 0.38101 | 2026/09/13 |
| QAR/AZN (FX) | 0.46635 | 2026/09/13 |
| QAR/BYN (FX) | 0.84487 | 2026/09/13 |
| QAR/CAD (FX) | 0.37866 | 2026/09/13 |
| QAR/CHF (FX) | 0.22204 | 2026/09/13 |
| QAR/CNY (FX) | 1.84179 | 2026/09/13 |
| QAR/EUR (FX) | 0.23612 | 2026/09/13 |
| QAR/GBP (FX) | 0.20281 | 2026/09/13 |
| QAR/GEL (FX) | 0.71575 | 2026/09/13 |
| QAR/HKD (FX) | 2.15086 | 2026/09/13 |
| QAR/ILS (FX) | 0.82504 | 2026/09/13 |
| QAR/INR (FX) | 25.9202 | 2026/09/13 |
| QAR/JPY (FX) | 42.88905 | 2026/09/13 |
| QAR/KGS (FX) | 23.98955 | 2026/09/13 |
| QAR/KZT (FX) | 124.942 | 2026/09/13 |
| QAR/MDL (FX) | 4.73485 | 2026/09/13 |
| QAR/NZD (FX) | 0.46661 | 2026/09/13 |
| QAR/RUB (FX) | 23.73115 | 2026/09/13 |
| QAR/SAR (FX) | 1.03748 | 2026/09/13 |
| QAR/SGD (FX) | 0.34766 | 2026/09/13 |
| QAR/TJS (FX) | 2.52947 | 2026/09/13 |
| QAR/TMT (FX) | 0.96152 | 2026/09/13 |
| QAR/TRY (FX) | 13.289 | 2026/09/13 |
| QAR/TWD (FX) | 8.69357 | 2026/09/13 |
| QAR/UAH (FX) | 12.2422 | 2026/09/13 |
| QAR/USD (FX) | 0.27433 | 2026/09/13 |
| QAR/UZS (FX) | 3,241.165 | 2026/09/13 |
| RON/USD (FX) | 0.22118 | 2026/09/13 |
| RSD/EUR (FX) | 0.00852 | 2026/09/13 |
| RSD/USD (FX) | 0.0099 | 2026/09/13 |
| RWF/USD (FX) | 0.00068 | 2026/09/13 |
| SAR/AED (FX) | 0.97114 | 2026/09/13 |
| SAR/AMD (FX) | 96.069 | 2026/09/13 |
| SAR/AUD (FX) | 0.36726 | 2026/09/13 |
| SAR/AZN (FX) | 0.44953 | 2026/09/13 |
| SAR/BYN (FX) | 0.8144 | 2026/09/13 |
| SAR/CAD (FX) | 0.365 | 2026/09/13 |
| SAR/CHF (FX) | 0.21403 | 2026/09/13 |
| SAR/CNY (FX) | 1.77536 | 2026/09/13 |
| SAR/EUR (FX) | 0.2276 | 2026/09/13 |
| SAR/GBP (FX) | 0.1955 | 2026/09/13 |
| SAR/GEL (FX) | 0.68996 | 2026/09/13 |
| SAR/HKD (FX) | 2.07328 | 2026/09/13 |
| SAR/ILS (FX) | 0.79529 | 2026/09/13 |
| SAR/INR (FX) | 24.98525 | 2026/09/13 |
| SAR/JPY (FX) | 41.3421 | 2026/09/13 |
| SAR/KGS (FX) | 23.12425 | 2026/09/13 |
| SAR/KZT (FX) | 120.449 | 2026/09/13 |
| SAR/MDL (FX) | 4.56455 | 2026/09/13 |
| SAR/NZD (FX) | 0.44978 | 2026/09/13 |
| SAR/QAR (FX) | 0.96393 | 2026/09/13 |
| SAR/RUB (FX) | 22.87515 | 2026/09/13 |
| SAR/SGD (FX) | 0.33512 | 2026/09/13 |
| SAR/TJS (FX) | 2.43832 | 2026/09/13 |
| SAR/TMT (FX) | 0.92711 | 2026/09/13 |
| SAR/TRY (FX) | 12.8096 | 2026/09/13 |
| SAR/TWD (FX) | 8.38001 | 2026/09/13 |
| SAR/UAH (FX) | 11.8018 | 2026/09/13 |
| SAR/USD (FX) | 0.26443 | 2026/09/13 |
| SAR/UZS (FX) | 3,124.325 | 2026/09/13 |
| SBD/USD (FX) | 0.125 | 2026/09/13 |
| SCR/USD (FX) | 0.07298 | 2026/09/13 |
| SDG/USD (FX) | 0.00166 | 2026/09/13 |
| SEK/EUR (FX) | 0.09003 | 2026/09/13 |
| SEK/GBP (FX) | 0.07734 | 2026/09/13 |
| SEK/NOK (FX) | 0.97348 | 2026/09/13 |
| SEK/USD (FX) | 0.1046 | 2026/09/13 |
| SGD/AED (FX) | 2.89791 | 2026/09/13 |
| SGD/AMD (FX) | 286.601 | 2026/09/13 |
| SGD/AUD (FX) | 1.09593 | 2026/09/13 |
| SGD/AZN (FX) | 1.34143 | 2026/09/13 |
| SGD/BYN (FX) | 2.4302 | 2026/09/13 |
| SGD/CAD (FX) | 1.08917 | 2026/09/13 |
| SGD/CHF (FX) | 0.63867 | 2026/09/13 |
| SGD/CNY (FX) | 5.29774 | 2026/09/13 |
| SGD/EUR (FX) | 0.67918 | 2026/09/13 |
| SGD/GBP (FX) | 0.58337 | 2026/09/13 |
| SGD/GEL (FX) | 2.05877 | 2026/09/13 |
| SGD/HKD (FX) | 6.18674 | 2026/09/13 |
| SGD/ILS (FX) | 2.37314 | 2026/09/13 |
| SGD/INR (FX) | 74.55695 | 2026/09/13 |
| SGD/JPY (FX) | 123.3665 | 2026/09/13 |
| SGD/KGS (FX) | 69.00375 | 2026/09/13 |
| SGD/KZT (FX) | 359.383 | 2026/09/13 |
| SGD/MDL (FX) | 13.6193 | 2026/09/13 |
| SGD/NZD (FX) | 1.34216 | 2026/09/13 |
| SGD/QAR (FX) | 2.87641 | 2026/09/13 |
| SGD/RUB (FX) | 68.2604 | 2026/09/13 |
| SGD/SAR (FX) | 2.9842 | 2026/09/13 |
| SGD/TJS (FX) | 7.27576 | 2026/09/13 |
| SGD/TMT (FX) | 2.76571 | 2026/09/13 |
| SGD/TRY (FX) | 38.22445 | 2026/09/13 |
| SGD/TWD (FX) | 25.00625 | 2026/09/13 |
| SGD/UAH (FX) | 35.2133 | 2026/09/13 |
| SGD/USD (FX) | 0.78907 | 2026/09/13 |
| SGD/UZS (FX) | 9,322.9 | 2026/09/13 |
| SHP/USD (FX) | 1.35261 | 2026/09/13 |
| SLL/USD (FX) | 0.00005 | 2026/09/13 |
| SOS/USD (FX) | 0.00176 | 2026/09/13 |
| SRD/USD (FX) | 0.02647 | 2026/09/13 |
| STD/USD (FX) | 0.00005 | 2026/09/13 |
| STN/EUR (FX) | 0.0403 | 2026/09/13 |
| STN/USD (FX) | 0.04682 | 2026/09/13 |
| SVC/USD (FX) | 0.11429 | 2026/09/13 |
| SYP/USD (FX) | 0.00823 | 2026/09/13 |
| SZL/USD (FX) | 0.06258 | 2026/09/13 |
| THB/USD (FX) | 0.03038 | 2026/09/13 |
| TJS/AED (FX) | 0.39831 | 2026/09/13 |
| TJS/AMD (FX) | 39.4007 | 2026/09/13 |
| TJS/AUD (FX) | 0.15063 | 2026/09/13 |
| TJS/AZN (FX) | 0.18438 | 2026/09/13 |
| TJS/BYN (FX) | 0.33403 | 2026/09/13 |
| TJS/CAD (FX) | 0.1497 | 2026/09/13 |
| TJS/CHF (FX) | 0.08778 | 2026/09/13 |
| TJS/CNY (FX) | 0.72816 | 2026/09/13 |
| TJS/EUR (FX) | 0.09335 | 2026/09/13 |
| TJS/GBP (FX) | 0.08018 | 2026/09/13 |
| TJS/GEL (FX) | 0.28298 | 2026/09/13 |
| TJS/HKD (FX) | 0.85035 | 2026/09/13 |
| TJS/ILS (FX) | 0.32619 | 2026/09/13 |
| TJS/INR (FX) | 10.2477 | 2026/09/13 |
| TJS/JPY (FX) | 16.9564 | 2026/09/13 |
| TJS/KGS (FX) | 9.48439 | 2026/09/13 |
| TJS/KZT (FX) | 49.401 | 2026/09/13 |
| TJS/MDL (FX) | 1.87211 | 2026/09/13 |
| TJS/NZD (FX) | 0.18448 | 2026/09/13 |
| TJS/QAR (FX) | 0.39536 | 2026/09/13 |
| TJS/RUB (FX) | 9.38223 | 2026/09/13 |
| TJS/SAR (FX) | 0.41019 | 2026/09/13 |
| TJS/SGD (FX) | 0.13745 | 2026/09/13 |
| TJS/TMT (FX) | 0.38023 | 2026/09/13 |
| TJS/TRY (FX) | 5.25387 | 2026/09/13 |
| TJS/TWD (FX) | 3.43705 | 2026/09/13 |
| TJS/UAH (FX) | 4.84041 | 2026/09/13 |
| TJS/USD (FX) | 0.10846 | 2026/09/13 |
| TJS/UZS (FX) | 1,281.435 | 2026/09/13 |
| TMT/AED (FX) | 1.04974 | 2026/09/13 |
| TMT/AMD (FX) | 103.9748 | 2026/09/13 |
| TMT/AUD (FX) | 0.39699 | 2026/09/13 |
| TMT/AZN (FX) | 0.48591 | 2026/09/13 |
| TMT/BYN (FX) | 0.88035 | 2026/09/13 |
| TMT/CAD (FX) | 0.39454 | 2026/09/13 |
| TMT/CHF (FX) | 0.23135 | 2026/09/13 |
| TMT/CNY (FX) | 1.91904 | 2026/09/13 |
| TMT/EUR (FX) | 0.24602 | 2026/09/13 |
| TMT/GBP (FX) | 0.21132 | 2026/09/13 |
| TMT/GEL (FX) | 0.74595 | 2026/09/13 |
| TMT/HKD (FX) | 2.24106 | 2026/09/13 |
| TMT/ILS (FX) | 0.8597 | 2026/09/13 |
| TMT/INR (FX) | 27.00725 | 2026/09/13 |
| TMT/JPY (FX) | 44.6878 | 2026/09/13 |
| TMT/KGS (FX) | 24.9956 | 2026/09/13 |
| TMT/KZT (FX) | 130.273 | 2026/09/13 |
| TMT/MDL (FX) | 4.93671 | 2026/09/13 |
| TMT/NZD (FX) | 0.48618 | 2026/09/13 |
| TMT/QAR (FX) | 1.04195 | 2026/09/13 |
| TMT/RUB (FX) | 24.72645 | 2026/09/13 |
| TMT/SAR (FX) | 1.08132 | 2026/09/13 |
| TMT/SGD (FX) | 0.36224 | 2026/09/13 |
| TMT/TJS (FX) | 2.6362 | 2026/09/13 |
| TMT/TRY (FX) | 13.84635 | 2026/09/13 |
| TMT/TWD (FX) | 9.05827 | 2026/09/13 |
| TMT/UAH (FX) | 12.76375 | 2026/09/13 |
| TMT/USD (FX) | 0.28583 | 2026/09/13 |
| TMT/UZS (FX) | 3,377.57 | 2026/09/13 |
| TND/USD (FX) | 0.34414 | 2026/09/13 |
| TOP/USD (FX) | 0.41532 | 2026/09/13 |
| TRY/AED (FX) | 0.07581 | 2026/09/13 |
| TRY/AMD (FX) | 7.49785 | 2026/09/13 |
| TRY/AUD (FX) | 0.02867 | 2026/09/13 |
| TRY/AZN (FX) | 0.03509 | 2026/09/13 |
| TRY/BYN (FX) | 0.06358 | 2026/09/13 |
| TRY/CAD (FX) | 0.02849 | 2026/09/13 |
| TRY/CHF (FX) | 0.01671 | 2026/09/13 |
| TRY/CNY (FX) | 0.1386 | 2026/09/13 |
| TRY/EUR (FX) | 0.01777 | 2026/09/13 |
| TRY/GBP (FX) | 0.01526 | 2026/09/13 |
| TRY/GEL (FX) | 0.05386 | 2026/09/13 |
| TRY/HKD (FX) | 0.16185 | 2026/09/13 |
| TRY/ILS (FX) | 0.06208 | 2026/09/13 |
| TRY/INR (FX) | 1.9505 | 2026/09/13 |
| TRY/JPY (FX) | 3.22742 | 2026/09/13 |
| TRY/KGS (FX) | 1.80523 | 2026/09/13 |
| TRY/KZT (FX) | 9.40192 | 2026/09/13 |
| TRY/MDL (FX) | 0.3563 | 2026/09/13 |
| TRY/NZD (FX) | 0.03511 | 2026/09/13 |
| TRY/QAR (FX) | 0.07525 | 2026/09/13 |
| TRY/RUB (FX) | 1.78578 | 2026/09/13 |
| TRY/SAR (FX) | 0.07807 | 2026/09/13 |
| TRY/SGD (FX) | 0.02616 | 2026/09/13 |
| TRY/TJS (FX) | 0.19034 | 2026/09/13 |
| TRY/TMT (FX) | 0.07235 | 2026/09/13 |
| TRY/TWD (FX) | 0.6542 | 2026/09/13 |
| TRY/UAH (FX) | 0.92122 | 2026/09/13 |
| TRY/USD (FX) | 0.02064 | 2026/09/13 |
| TRY/UZS (FX) | 243.899 | 2026/09/13 |
| TTD/USD (FX) | 0.14792 | 2026/09/13 |
| TWD/AED (FX) | 0.11589 | 2026/09/13 |
| TWD/AMD (FX) | 11.46125 | 2026/09/13 |
| TWD/AUD (FX) | 0.04383 | 2026/09/13 |
| TWD/AZN (FX) | 0.05364 | 2026/09/13 |
| TWD/BYN (FX) | 0.09718 | 2026/09/13 |
| TWD/CAD (FX) | 0.04356 | 2026/09/13 |
| TWD/CHF (FX) | 0.02554 | 2026/09/13 |
| TWD/CNY (FX) | 0.21186 | 2026/09/13 |
| TWD/EUR (FX) | 0.02716 | 2026/09/13 |
| TWD/GBP (FX) | 0.02333 | 2026/09/13 |
| TWD/GEL (FX) | 0.08233 | 2026/09/13 |
| TWD/HKD (FX) | 0.24741 | 2026/09/13 |
| TWD/ILS (FX) | 0.0949 | 2026/09/13 |
| TWD/INR (FX) | 2.98154 | 2026/09/13 |
| TWD/JPY (FX) | 4.93343 | 2026/09/13 |
| TWD/KGS (FX) | 2.75946 | 2026/09/13 |
| TWD/KZT (FX) | 14.3718 | 2026/09/13 |
| TWD/MDL (FX) | 0.54464 | 2026/09/13 |
| TWD/NZD (FX) | 0.05367 | 2026/09/13 |
| TWD/QAR (FX) | 0.11503 | 2026/09/13 |
| TWD/RUB (FX) | 2.72974 | 2026/09/13 |
| TWD/SAR (FX) | 0.11934 | 2026/09/13 |
| TWD/SGD (FX) | 0.03999 | 2026/09/13 |
| TWD/TJS (FX) | 0.29096 | 2026/09/13 |
| TWD/TMT (FX) | 0.1106 | 2026/09/13 |
| TWD/TRY (FX) | 1.5286 | 2026/09/13 |
| TWD/UAH (FX) | 1.40819 | 2026/09/13 |
| TWD/USD (FX) | 0.03156 | 2026/09/13 |
| TWD/UZS (FX) | 372.823 | 2026/09/13 |
| TZS/USD (FX) | 0.00038 | 2026/09/13 |
| UAH/AED (FX) | 0.08232 | 2026/09/13 |
| UAH/AMD (FX) | 8.14525 | 2026/09/13 |
| UAH/AUD (FX) | 0.03113 | 2026/09/13 |
| UAH/AZN (FX) | 0.0381 | 2026/09/13 |
| UAH/BYN (FX) | 0.06903 | 2026/09/13 |
| UAH/CAD (FX) | 0.03094 | 2026/09/13 |
| UAH/CHF (FX) | 0.01814 | 2026/09/13 |
| UAH/CNY (FX) | 0.15048 | 2026/09/13 |
| UAH/EUR (FX) | 0.01929 | 2026/09/13 |
| UAH/GBP (FX) | 0.01657 | 2026/09/13 |
| UAH/GEL (FX) | 0.05848 | 2026/09/13 |
| UAH/HKD (FX) | 0.17573 | 2026/09/13 |
| UAH/ILS (FX) | 0.06741 | 2026/09/13 |
| UAH/INR (FX) | 2.11779 | 2026/09/13 |
| UAH/JPY (FX) | 3.50422 | 2026/09/13 |
| UAH/KGS (FX) | 1.96005 | 2026/09/13 |
| UAH/KZT (FX) | 10.21081 | 2026/09/13 |
| UAH/MDL (FX) | 0.38695 | 2026/09/13 |
| UAH/NZD (FX) | 0.03812 | 2026/09/13 |
| UAH/QAR (FX) | 0.0817 | 2026/09/13 |
| UAH/RUB (FX) | 1.93894 | 2026/09/13 |
| UAH/SAR (FX) | 0.08478 | 2026/09/13 |
| UAH/SGD (FX) | 0.0284 | 2026/09/13 |
| UAH/TJS (FX) | 0.20669 | 2026/09/13 |
| UAH/TMT (FX) | 0.07861 | 2026/09/13 |
| UAH/TRY (FX) | 1.08577 | 2026/09/13 |
| UAH/TWD (FX) | 0.7103 | 2026/09/13 |
| UAH/USD (FX) | 0.02241 | 2026/09/13 |
| UAH/UZS (FX) | 264.8295 | 2026/09/13 |
| UGX/USD (FX) | 0.00026 | 2026/09/13 |
| UYU/USD (FX) | 0.0249 | 2026/09/13 |
| UZS/AED (FX) | 0.00031 | 2026/09/13 |
| UZS/AMD (FX) | 0.03075 | 2026/09/13 |
| UZS/AUD (FX) | 0.00012 | 2026/09/13 |
| UZS/AZN (FX) | 0.00014 | 2026/09/13 |
| UZS/BYN (FX) | 0.00026 | 2026/09/13 |
| UZS/CAD (FX) | 0.00012 | 2026/09/13 |
| UZS/CHF (FX) | 0.00007 | 2026/09/13 |
| UZS/CNY (FX) | 0.00057 | 2026/09/13 |
| UZS/EUR (FX) | 0.00007 | 2026/09/13 |
| UZS/GBP (FX) | 0.00006 | 2026/09/13 |
| UZS/GEL (FX) | 0.00022 | 2026/09/13 |
| UZS/HKD (FX) | 0.00066 | 2026/09/13 |
| UZS/ILS (FX) | 0.00025 | 2026/09/13 |
| UZS/INR (FX) | 0.008 | 2026/09/13 |
| UZS/JPY (FX) | 0.01323 | 2026/09/13 |
| UZS/KGS (FX) | 0.0074 | 2026/09/13 |
| UZS/KZT (FX) | 0.03855 | 2026/09/13 |
| UZS/MDL (FX) | 0.00146 | 2026/09/13 |
| UZS/NZD (FX) | 0.00014 | 2026/09/13 |
| UZS/QAR (FX) | 0.00031 | 2026/09/13 |
| UZS/RUB (FX) | 0.00732 | 2026/09/13 |
| UZS/SAR (FX) | 0.00032 | 2026/09/13 |
| UZS/SGD (FX) | 0.00011 | 2026/09/13 |
| UZS/TJS (FX) | 0.00078 | 2026/09/13 |
| UZS/TMT (FX) | 0.0003 | 2026/09/13 |
| UZS/TRY (FX) | 0.0041 | 2026/09/13 |
| UZS/TWD (FX) | 0.00268 | 2026/09/13 |
| UZS/UAH (FX) | 0.00378 | 2026/09/13 |
| UZS/USD (FX) | 0.00008 | 2026/09/13 |
| VES/EUR (FX) | 0.00107 | 2026/09/13 |
| VES/USD (FX) | 0.00124 | 2026/09/13 |
| VND/USD (FX) | 0.00004 | 2026/09/13 |
| VUV/USD (FX) | 0.00855 | 2026/09/13 |
| WST/USD (FX) | 0.3605 | 2026/09/13 |
| XAF/USD (FX) | 0.00177 | 2026/09/13 |
| XCD/USD (FX) | 0.37037 | 2026/09/13 |
| XOF/USD (FX) | 0.00177 | 2026/09/13 |
| XPF/USD (FX) | 0.00974 | 2026/09/13 |
| YER/USD (FX) | 0.00422 | 2026/09/13 |
| ZAR/EUR (FX) | 0.05386 | 2026/09/13 |
| ZAR/GBP (FX) | 0.04626 | 2026/09/13 |
| ZAR/USD (FX) | 0.06258 | 2026/09/13 |
| ZMW/USD (FX) | 0.05259 | 2026/09/13 |
| ZWD/USD (FX) | 0.00267 | 2026/09/13 |
| AUD/MXN (FX) | 12.17 | 2026/09/13 |
| AUD/NOK (FX) | 6.70062 | 2026/09/13 |
| AUD/PLN (FX) | 2.67353 | 2026/09/13 |
| AUD/SEK (FX) | 6.88314 | 2026/09/13 |
| AUD/ZAR (FX) | 11.506 | 2026/09/13 |
| BHD/EUR (FX) | 2.28579 | 2026/09/13 |
| CAD/MXN (FX) | 12.24545 | 2026/09/13 |
| CAD/NOK (FX) | 6.74217 | 2026/09/13 |
| CAD/PLN (FX) | 2.69011 | 2026/09/13 |
| CAD/SEK (FX) | 6.92583 | 2026/09/13 |
| CAD/ZAR (FX) | 11.57735 | 2026/09/13 |
| CHF/CZK (FX) | 25.7217 | 2026/09/13 |
| CHF/DKK (FX) | 7.9489 | 2026/09/13 |
| CHF/HUF (FX) | 385.976 | 2026/09/13 |
| CHF/MXN (FX) | 20.88305 | 2026/09/13 |
| CHF/NOK (FX) | 11.4979 | 2026/09/13 |
| CHF/PLN (FX) | 4.58764 | 2026/09/13 |
| CHF/SEK (FX) | 11.8111 | 2026/09/13 |
| CHF/ZAR (FX) | 19.7437 | 2026/09/13 |
| CZK/RUB (FX) | 4.1552 | 2026/09/13 |
| DKK/JPY (FX) | 24.30035 | 2026/09/13 |
| DKK/RUB (FX) | 13.44575 | 2026/09/13 |
| DKK/SEK (FX) | 1.48588 | 2026/09/13 |
| EUR/BHD (FX) | 0.43758 | 2026/09/13 |
| EUR/BMD (FX) | 1.16181 | 2026/09/13 |
| EUR/IDR (FX) | 20,500.75 | 2026/09/13 |
| EUR/KRW (FX) | 1,569.77 | 2026/09/13 |
| EUR/KYD (FX) | 0.96817 | 2026/09/13 |
| EUR/MYR (FX) | 4.69894 | 2026/09/13 |
| EUR/THB (FX) | 38.2433 | 2026/09/13 |
| EUR/UGX (FX) | 4,389.67 | 2026/09/13 |
| EUR/VND (FX) | 30,278.4 | 2026/09/13 |
| GBP/CZK (FX) | 28.15995 | 2026/09/13 |
| GBP/HUF (FX) | 422.565 | 2026/09/13 |
| GBP/MXN (FX) | 22.8627 | 2026/09/13 |
| GBP/NOK (FX) | 12.58785 | 2026/09/13 |
| HKD/MXN (FX) | 2.15581 | 2026/09/13 |
| HKD/SEK (FX) | 1.21929 | 2026/09/13 |
| LYD/EUR (FX) | 0.13548 | 2026/09/13 |
| MXN/JPY (FX) | 9.24965 | 2026/09/13 |
| NOK/DKK (FX) | 0.69133 | 2026/09/13 |
| NOK/JPY (FX) | 16.79965 | 2026/09/13 |
| NOK/RUB (FX) | 9.29548 | 2026/09/13 |
| NOK/TRY (FX) | 5.20529 | 2026/09/13 |
| NZD/MXN (FX) | 9.93733 | 2026/09/13 |
| NZD/PLN (FX) | 2.18305 | 2026/09/13 |
| NZD/SEK (FX) | 5.62038 | 2026/09/13 |
| PLN/JPY (FX) | 42.10475 | 2026/09/13 |
| PLN/RUB (FX) | 23.29715 | 2026/09/13 |
| PLN/SEK (FX) | 2.57456 | 2026/09/13 |
| PLN/TRY (FX) | 13.04595 | 2026/09/13 |
| SEK/JPY (FX) | 16.3542 | 2026/09/13 |
| SEK/MXN (FX) | 1.76809 | 2026/09/13 |
| SEK/RUB (FX) | 9.049 | 2026/09/13 |
| SEK/TRY (FX) | 5.06726 | 2026/09/13 |
| SGD/MXN (FX) | 13.3374 | 2026/09/13 |
| SLE/USD (FX) | 0.04066 | 2026/09/13 |
| USD/LTL (FX) | 2.97192 | 2026/09/13 |
| USD/SLE (FX) | 24.6 | 2026/09/13 |
| XAG/RUB (FX) | 5,781.265 | 2026/09/13 |
| XAU/RUB (FX) | 386,788 | 2026/09/13 |
| XPD/RUB (FX) | 118,113.5 | 2026/09/13 |
| XPT/RUB (FX) | 151,462.5 | 2026/09/13 |
| ZAR/JPY (FX) | 9.78344 | 2026/09/13 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー