Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.14486 | 2026/09/22 |
| GBP/USD (FX) | 1.33438 | 2026/09/22 |
| USD/JPY (FX) | 157.3875 | 2026/09/22 |
| USD/CHF (FX) | 0.82057 | 2026/09/22 |
| USD/CAD (FX) | 1.40651 | 2026/09/22 |
| AUD/USD (FX) | 0.71148 | 2026/09/22 |
| NZD/USD (FX) | 0.57289 | 2026/09/22 |
| USD/CNY (FX) | 6.69953 | 2026/09/22 |
| USD/RUB (FX) | 84.25275 | 2026/09/22 |
| EUR/RUB (FX) | 96.45675 | 2026/09/22 |
| USD/AED (FX) | 3.67303 | 2026/09/22 |
| USD/AFN (FX) | 64.175 | 2026/09/22 |
| USD/ALL (FX) | 79.9099 | 2026/09/22 |
| USD/AMD (FX) | 363.4625 | 2026/09/22 |
| USD/ANG (FX) | 1.79 | 2026/09/22 |
| USD/AOA (FX) | 917 | 2026/09/22 |
| USD/ARS (FX) | 1,514.245 | 2026/09/22 |
| USD/AUD (FX) | 1.40549 | 2026/09/22 |
| USD/AWG (FX) | 1.80125 | 2026/09/22 |
| USD/AZN (FX) | 1.7 | 2026/09/22 |
| USD/BAM (FX) | 1.70832 | 2026/09/22 |
| USD/BBD (FX) | 2 | 2026/09/22 |
| USD/BDT (FX) | 122.8365 | 2026/09/22 |
| USD/BGN (FX) | 1.70832 | 2026/09/22 |
| USD/BHD (FX) | 0.37698 | 2026/09/22 |
| USD/BIF (FX) | 2,999.5 | 2026/09/22 |
| USD/BMD (FX) | 1 | 2026/09/22 |
| USD/BND (FX) | 1.27514 | 2026/09/22 |
| USD/BOB (FX) | 11.03435 | 2026/09/22 |
| USD/BRL (FX) | 5.10094 | 2026/09/22 |
| USD/BSD (FX) | 1 | 2026/09/22 |
| USD/BTN (FX) | 95.57465 | 2026/09/22 |
| USD/BWP (FX) | 13.5431 | 2026/09/22 |
| USD/BYN (FX) | 3.03039 | 2026/09/22 |
| USD/BZD (FX) | 2.01343 | 2026/09/22 |
| USD/CDF (FX) | 2,311 | 2026/09/22 |
| USD/CLF (FX) | 0.02399 | 2026/09/22 |
| USD/CLP (FX) | 946.8825 | 2026/09/22 |
| USD/CNH (FX) | 6.69843 | 2026/09/22 |
| USD/COP (FX) | 3,209.52 | 2026/09/22 |
| USD/CRC (FX) | 447.8075 | 2026/09/22 |
| USD/CUC (FX) | 1 | 2026/09/22 |
| USD/CUP (FX) | 23.99137 | 2026/09/22 |
| USD/CVE (FX) | 96.311 | 2026/09/22 |
| USD/CZK (FX) | 21.26505 | 2026/09/22 |
| USD/DJF (FX) | 177.71 | 2026/09/22 |
| USD/DKK (FX) | 6.52957 | 2026/09/22 |
| USD/DOP (FX) | 59.273 | 2026/09/22 |
| USD/DZD (FX) | 133.6505 | 2026/09/22 |
| USD/EGP (FX) | 51.6283 | 2026/09/22 |
| USD/ERN (FX) | 15 | 2026/09/22 |
| USD/ETB (FX) | 161.673 | 2026/09/22 |
| USD/EUR (FX) | 0.87345 | 2026/09/22 |
| USD/FJD (FX) | 2.2372 | 2026/09/22 |
| USD/FKP (FX) | 0.74936 | 2026/09/22 |
| USD/GBP (FX) | 0.74936 | 2026/09/22 |
| USD/GEL (FX) | 2.59712 | 2026/09/22 |
| USD/GHS (FX) | 11.5617 | 2026/09/22 |
| USD/GIP (FX) | 0.74936 | 2026/09/22 |
| USD/GMD (FX) | 73.765 | 2026/09/22 |
| USD/GNF (FX) | 8,765 | 2026/09/22 |
| USD/GTQ (FX) | 7.63353 | 2026/09/22 |
| USD/GYD (FX) | 209.22 | 2026/09/22 |
| USD/HKD (FX) | 7.84358 | 2026/09/22 |
| USD/HNL (FX) | 26.84915 | 2026/09/22 |
| USD/HRK (FX) | 6.58101 | 2026/09/22 |
| USD/HTG (FX) | 130.7205 | 2026/09/22 |
| USD/HUF (FX) | 316.259 | 2026/09/22 |
| USD/IDR (FX) | 17,832 | 2026/09/22 |
| USD/ILS (FX) | 3.0127 | 2026/09/22 |
| USD/INR (FX) | 95.57465 | 2026/09/22 |
| USD/IQD (FX) | 1,310.445 | 2026/09/22 |
| USD/IRR (FX) | 1,374,650 | 2026/09/22 |
| USD/ISK (FX) | 120.895 | 2026/09/22 |
| USD/JMD (FX) | 157.746 | 2026/09/22 |
| USD/JOD (FX) | 0.709 | 2026/09/22 |
| USD/KES (FX) | 129.45 | 2026/09/22 |
| USD/KGS (FX) | 87.45 | 2026/09/22 |
| USD/KHR (FX) | 4,052.5 | 2026/09/22 |
| USD/KMF (FX) | 429.709 | 2026/09/22 |
| USD/KPW (FX) | 899.99667 | 2026/09/22 |
| USD/KRW (FX) | 1,354.5 | 2026/09/22 |
| USD/KWD (FX) | 0.30865 | 2026/09/22 |
| USD/KYD (FX) | 0.83333 | 2026/09/22 |
| USD/KZT (FX) | 447.4145 | 2026/09/22 |
| USD/LAK (FX) | 22,408.35 | 2026/09/22 |
| USD/LBP (FX) | 89,579.3 | 2026/09/22 |
| USD/LKR (FX) | 329.2245 | 2026/09/22 |
| USD/LRD (FX) | 172.9475 | 2026/09/22 |
| USD/LSL (FX) | 16.18045 | 2026/09/22 |
| USD/LYD (FX) | 6.37561 | 2026/09/22 |
| USD/MAD (FX) | 9.56136 | 2026/09/22 |
| USD/MDL (FX) | 17.5977 | 2026/09/22 |
| USD/MGA (FX) | 4,381.62 | 2026/09/22 |
| USD/MKD (FX) | 53.6752 | 2026/09/22 |
| USD/MMK (FX) | 2,099.6 | 2026/09/22 |
| USD/MNT (FX) | 3,596.99333 | 2026/09/22 |
| USD/MOP (FX) | 8.07889 | 2026/09/22 |
| USD/MRU (FX) | 40.06155 | 2026/09/22 |
| USD/MUR (FX) | 47.66 | 2026/09/22 |
| USD/MVR (FX) | 15.45995 | 2026/09/22 |
| USD/MWK (FX) | 1,734.42 | 2026/09/22 |
| USD/MXN (FX) | 17.2948 | 2026/09/22 |
| USD/MYR (FX) | 4.0751 | 2026/09/22 |
| USD/MZN (FX) | 63.79316 | 2026/09/22 |
| USD/NAD (FX) | 16.18045 | 2026/09/22 |
| USD/NGN (FX) | 1,324.02 | 2026/09/22 |
| USD/NIO (FX) | 36.8128 | 2026/09/22 |
| USD/NOK (FX) | 9.44254 | 2026/09/22 |
| USD/NPR (FX) | 152.896 | 2026/09/22 |
| USD/NZD (FX) | 1.74542 | 2026/09/22 |
| USD/OMR (FX) | 0.38468 | 2026/09/22 |
| USD/PAB (FX) | 1 | 2026/09/22 |
| USD/PEN (FX) | 3.37909 | 2026/09/22 |
| USD/PGK (FX) | 4.45555 | 2026/09/22 |
| USD/PHP (FX) | 62.59025 | 2026/09/22 |
| USD/PKR (FX) | 277.2145 | 2026/09/22 |
| USD/PLN (FX) | 3.79873 | 2026/09/22 |
| USD/PYG (FX) | 5,952.215 | 2026/09/22 |
| USD/QAR (FX) | 3.63638 | 2026/09/22 |
| USD/RON (FX) | 4.60887 | 2026/09/22 |
| USD/RSD (FX) | 102.5495 | 2026/09/22 |
| USD/RWF (FX) | 1,476.14 | 2026/09/22 |
| USD/SAR (FX) | 3.75526 | 2026/09/22 |
| USD/SBD (FX) | 8.02601 | 2026/09/22 |
| USD/SCR (FX) | 13.91985 | 2026/09/22 |
| USD/SDG (FX) | 601.5 | 2026/09/22 |
| USD/SEK (FX) | 9.8358 | 2026/09/22 |
| USD/SGD (FX) | 1.27514 | 2026/09/22 |
| USD/SHP (FX) | 0.74936 | 2026/09/22 |
| USD/SLL (FX) | 19,750 | 2026/09/22 |
| USD/SOS (FX) | 571.6415 | 2026/09/22 |
| USD/SRD (FX) | 37.7575 | 2026/09/22 |
| USD/STD (FX) | 21,447.05 | 2026/09/22 |
| USD/STN (FX) | 21.44705 | 2026/09/22 |
| USD/SVC (FX) | 8.75 | 2026/09/22 |
| USD/SYP (FX) | 121.49351 | 2026/09/22 |
| USD/SZL (FX) | 16.18045 | 2026/09/22 |
| USD/THB (FX) | 33.112 | 2026/09/22 |
| USD/TJS (FX) | 9.22534 | 2026/09/22 |
| USD/TMT (FX) | 3.5 | 2026/09/22 |
| USD/TND (FX) | 2.94573 | 2026/09/22 |
| USD/TOP (FX) | 2.40777 | 2026/09/22 |
| USD/TRY (FX) | 48.81975 | 2026/09/22 |
| USD/TTD (FX) | 6.79691 | 2026/09/22 |
| USD/TWD (FX) | 31.6732 | 2026/09/22 |
| USD/TZS (FX) | 2,645.005 | 2026/09/22 |
| USD/UAH (FX) | 44.83285 | 2026/09/22 |
| USD/UGX (FX) | 3,900.855 | 2026/09/22 |
| USD/UYU (FX) | 40.1656 | 2026/09/22 |
| USD/UZS (FX) | 11,818.5 | 2026/09/22 |
| USD/VES (FX) | 851.573 | 2026/09/22 |
| USD/VND (FX) | 26,015 | 2026/09/22 |
| USD/VUV (FX) | 118.3342 | 2026/09/22 |
| USD/WST (FX) | 2.77547 | 2026/09/22 |
| USD/XAF (FX) | 572.9455 | 2026/09/22 |
| USD/XCD (FX) | 2.7 | 2026/09/22 |
| USD/XOF (FX) | 572.9455 | 2026/09/22 |
| USD/XPF (FX) | 104.23 | 2026/09/22 |
| USD/YER (FX) | 236.5405 | 2026/09/22 |
| USD/ZAR (FX) | 16.18045 | 2026/09/22 |
| USD/ZMW (FX) | 19.4819 | 2026/09/22 |
| USD/ZWD (FX) | 374.8 | 2026/09/22 |
| EUR/AED (FX) | 4.2051 | 2026/09/22 |
| EUR/ALL (FX) | 91.4285 | 2026/09/22 |
| EUR/AMD (FX) | 416.114 | 2026/09/22 |
| EUR/AUD (FX) | 1.60909 | 2026/09/22 |
| EUR/AZN (FX) | 1.94626 | 2026/09/22 |
| EUR/BAM (FX) | 1.95583 | 2026/09/22 |
| EUR/BGN (FX) | 1.95583 | 2026/09/22 |
| EUR/BYN (FX) | 3.46938 | 2026/09/22 |
| EUR/BRL (FX) | 5.83976 | 2026/09/22 |
| EUR/CAD (FX) | 1.61028 | 2026/09/22 |
| EUR/CHF (FX) | 0.93936 | 2026/09/22 |
| EUR/CLP (FX) | 1,084.05 | 2026/09/22 |
| EUR/CNH (FX) | 7.66879 | 2026/09/22 |
| EUR/CNY (FX) | 7.67003 | 2026/09/22 |
| EUR/COP (FX) | 3,674.45 | 2026/09/22 |
| EUR/CZK (FX) | 24.346 | 2026/09/22 |
| EUR/DKK (FX) | 7.47559 | 2026/09/22 |
| EUR/GBP (FX) | 0.858 | 2026/09/22 |
| EUR/GEL (FX) | 2.97334 | 2026/09/22 |
| EUR/HKD (FX) | 8.97898 | 2026/09/22 |
| EUR/HUF (FX) | 362.1095 | 2026/09/22 |
| EUR/ILS (FX) | 3.44912 | 2026/09/22 |
| EUR/INR (FX) | 109.4215 | 2026/09/22 |
| EUR/ISK (FX) | 138.414 | 2026/09/22 |
| EUR/JPY (FX) | 180.2 | 2026/09/22 |
| EUR/KGS (FX) | 100.118 | 2026/09/22 |
| EUR/KZT (FX) | 512.2215 | 2026/09/22 |
| EUR/MDL (FX) | 20.1469 | 2026/09/22 |
| EUR/MKD (FX) | 61.4507 | 2026/09/22 |
| EUR/MRU (FX) | 45.86485 | 2026/09/22 |
| EUR/MXN (FX) | 19.7984 | 2026/09/22 |
| EUR/NOK (FX) | 10.81095 | 2026/09/22 |
| EUR/NZD (FX) | 1.9984 | 2026/09/22 |
| EUR/PLN (FX) | 4.34902 | 2026/09/22 |
| EUR/QAR (FX) | 4.16315 | 2026/09/22 |
| EUR/RON (FX) | 5.27574 | 2026/09/22 |
| EUR/RSD (FX) | 117.405 | 2026/09/22 |
| EUR/SAR (FX) | 4.29917 | 2026/09/22 |
| EUR/SEK (FX) | 11.2607 | 2026/09/22 |
| EUR/SGD (FX) | 1.45986 | 2026/09/22 |
| EUR/STN (FX) | 24.55385 | 2026/09/22 |
| EUR/TJS (FX) | 10.5617 | 2026/09/22 |
| EUR/TMT (FX) | 4.00702 | 2026/09/22 |
| EUR/TRY (FX) | 55.8918 | 2026/09/22 |
| EUR/TWD (FX) | 36.2835 | 2026/09/22 |
| EUR/UAH (FX) | 51.3274 | 2026/09/22 |
| EUR/UZS (FX) | 13,530.55 | 2026/09/22 |
| EUR/VES (FX) | 974.932 | 2026/09/22 |
| EUR/XAG (FX) | 0.0170726 | 2026/09/22 |
| EUR/ZAR (FX) | 18.52355 | 2026/09/22 |
| EUR/XAU (FX) | 0.0002627 | 2026/09/22 |
| GBP/AED (FX) | 4.90121 | 2026/09/22 |
| GBP/AMD (FX) | 484.997 | 2026/09/22 |
| GBP/AUD (FX) | 1.8755 | 2026/09/22 |
| GBP/AZN (FX) | 2.26845 | 2026/09/22 |
| GBP/BYN (FX) | 4.0437 | 2026/09/22 |
| GBP/CAD (FX) | 1.87684 | 2026/09/22 |
| GBP/CHF (FX) | 1.095 | 2026/09/22 |
| GBP/CNY (FX) | 8.93972 | 2026/09/22 |
| GBP/DKK (FX) | 8.7131 | 2026/09/22 |
| GBP/EUR (FX) | 1.16551 | 2026/09/22 |
| GBP/GEL (FX) | 3.46554 | 2026/09/22 |
| GBP/HKD (FX) | 10.4663 | 2026/09/22 |
| GBP/ILS (FX) | 4.02009 | 2026/09/22 |
| GBP/INR (FX) | 127.535 | 2026/09/22 |
| GBP/JPY (FX) | 210.019 | 2026/09/22 |
| GBP/KGS (FX) | 116.6915 | 2026/09/22 |
| GBP/KZT (FX) | 597.0145 | 2026/09/22 |
| GBP/MDL (FX) | 23.482 | 2026/09/22 |
| GBP/NZD (FX) | 2.32921 | 2026/09/22 |
| GBP/PLN (FX) | 5.06939 | 2026/09/22 |
| GBP/QAR (FX) | 4.85233 | 2026/09/22 |
| GBP/RUB (FX) | 112.4245 | 2026/09/22 |
| GBP/SAR (FX) | 5.01086 | 2026/09/22 |
| GBP/SEK (FX) | 13.125 | 2026/09/22 |
| GBP/SGD (FX) | 1.70153 | 2026/09/22 |
| GBP/TJS (FX) | 12.3101 | 2026/09/22 |
| GBP/TMT (FX) | 4.67034 | 2026/09/22 |
| GBP/TRY (FX) | 65.1441 | 2026/09/22 |
| GBP/TWD (FX) | 42.2899 | 2026/09/22 |
| GBP/UAH (FX) | 59.82415 | 2026/09/22 |
| GBP/UZS (FX) | 15,770.35 | 2026/09/22 |
| GBP/ZAR (FX) | 21.5873 | 2026/09/22 |
| AUD/AED (FX) | 2.6132 | 2026/09/22 |
| AUD/AMD (FX) | 258.596 | 2026/09/22 |
| AUD/AZN (FX) | 1.20952 | 2026/09/22 |
| AUD/BYN (FX) | 2.15607 | 2026/09/22 |
| AUD/CAD (FX) | 1.00072 | 2026/09/22 |
| AUD/CHF (FX) | 0.58383 | 2026/09/22 |
| AUD/CNY (FX) | 4.76658 | 2026/09/22 |
| AUD/EUR (FX) | 0.62147 | 2026/09/22 |
| AUD/GBP (FX) | 0.53319 | 2026/09/22 |
| AUD/GEL (FX) | 1.8478 | 2026/09/22 |
| AUD/HKD (FX) | 5.58055 | 2026/09/22 |
| AUD/ILS (FX) | 2.14348 | 2026/09/22 |
| AUD/INR (FX) | 67.99335 | 2026/09/22 |
| AUD/JPY (FX) | 111.983 | 2026/09/22 |
| AUD/KGS (FX) | 62.2189 | 2026/09/22 |
| AUD/KZT (FX) | 318.32 | 2026/09/22 |
| AUD/MDL (FX) | 12.52045 | 2026/09/22 |
| AUD/NZD (FX) | 1.24202 | 2026/09/22 |
| AUD/QAR (FX) | 2.58722 | 2026/09/22 |
| AUD/RUB (FX) | 59.94365 | 2026/09/22 |
| AUD/SAR (FX) | 2.67176 | 2026/09/22 |
| AUD/SGD (FX) | 0.90724 | 2026/09/22 |
| AUD/TJS (FX) | 6.56365 | 2026/09/22 |
| AUD/TMT (FX) | 2.49019 | 2026/09/22 |
| AUD/TRY (FX) | 34.73425 | 2026/09/22 |
| AUD/TWD (FX) | 22.5476 | 2026/09/22 |
| AUD/UAH (FX) | 31.89775 | 2026/09/22 |
| AUD/UZS (FX) | 8,408.645 | 2026/09/22 |
| NZD/AED (FX) | 2.10427 | 2026/09/22 |
| NZD/AMD (FX) | 208.224 | 2026/09/22 |
| NZD/AUD (FX) | 0.80514 | 2026/09/22 |
| NZD/AZN (FX) | 0.97391 | 2026/09/22 |
| NZD/BYN (FX) | 1.73609 | 2026/09/22 |
| NZD/CAD (FX) | 0.80578 | 2026/09/22 |
| NZD/CHF (FX) | 0.47011 | 2026/09/22 |
| NZD/CNY (FX) | 3.83822 | 2026/09/22 |
| NZD/EUR (FX) | 0.5004 | 2026/09/22 |
| NZD/GBP (FX) | 0.42933 | 2026/09/22 |
| NZD/GEL (FX) | 1.48787 | 2026/09/22 |
| NZD/HKD (FX) | 4.49351 | 2026/09/22 |
| NZD/ILS (FX) | 1.72601 | 2026/09/22 |
| NZD/INR (FX) | 54.7405 | 2026/09/22 |
| NZD/JPY (FX) | 90.16885 | 2026/09/22 |
| NZD/KGS (FX) | 50.09925 | 2026/09/22 |
| NZD/KZT (FX) | 256.339 | 2026/09/22 |
| NZD/MDL (FX) | 10.08154 | 2026/09/22 |
| NZD/QAR (FX) | 2.08325 | 2026/09/22 |
| NZD/RUB (FX) | 48.2671 | 2026/09/22 |
| NZD/SAR (FX) | 2.15132 | 2026/09/22 |
| NZD/SGD (FX) | 0.73052 | 2026/09/22 |
| NZD/TJS (FX) | 5.28512 | 2026/09/22 |
| NZD/TMT (FX) | 2.00513 | 2026/09/22 |
| NZD/TRY (FX) | 27.96835 | 2026/09/22 |
| NZD/TWD (FX) | 18.14625 | 2026/09/22 |
| NZD/UAH (FX) | 25.6844 | 2026/09/22 |
| NZD/UZS (FX) | 6,770.73 | 2026/09/22 |
| JPY/AED (FX) | 0.02334 | 2026/09/22 |
| JPY/AMD (FX) | 2.30927 | 2026/09/22 |
| JPY/AUD (FX) | 0.00893 | 2026/09/22 |
| JPY/AZN (FX) | 0.0108 | 2026/09/22 |
| JPY/BYN (FX) | 0.01925 | 2026/09/22 |
| JPY/CAD (FX) | 0.00894 | 2026/09/22 |
| JPY/CHF (FX) | 0.00521 | 2026/09/22 |
| JPY/CNY (FX) | 0.04257 | 2026/09/22 |
| JPY/EUR (FX) | 0.00555 | 2026/09/22 |
| JPY/GBP (FX) | 0.00476 | 2026/09/22 |
| JPY/GEL (FX) | 0.0165 | 2026/09/22 |
| JPY/HKD (FX) | 0.04983 | 2026/09/22 |
| JPY/ILS (FX) | 0.01914 | 2026/09/22 |
| JPY/INR (FX) | 0.60713 | 2026/09/22 |
| JPY/KGS (FX) | 0.55562 | 2026/09/22 |
| JPY/KZT (FX) | 2.8426 | 2026/09/22 |
| JPY/MDL (FX) | 0.11181 | 2026/09/22 |
| JPY/NZD (FX) | 0.01109 | 2026/09/22 |
| JPY/QAR (FX) | 0.0231 | 2026/09/22 |
| JPY/RUB (FX) | 0.5353 | 2026/09/22 |
| JPY/SAR (FX) | 0.02386 | 2026/09/22 |
| JPY/SGD (FX) | 0.0081 | 2026/09/22 |
| JPY/TJS (FX) | 0.05861 | 2026/09/22 |
| JPY/TMT (FX) | 0.02224 | 2026/09/22 |
| JPY/TRY (FX) | 0.31018 | 2026/09/22 |
| JPY/TWD (FX) | 0.20128 | 2026/09/22 |
| JPY/UAH (FX) | 0.28485 | 2026/09/22 |
| JPY/USD (FX) | 0.00635 | 2026/09/22 |
| JPY/UZS (FX) | 75.0892 | 2026/09/22 |
| CNY/AED (FX) | 0.54825 | 2026/09/22 |
| CNY/AMD (FX) | 54.252 | 2026/09/22 |
| CNY/AUD (FX) | 0.20979 | 2026/09/22 |
| CNY/AZN (FX) | 0.25375 | 2026/09/22 |
| CNY/BYN (FX) | 0.45233 | 2026/09/22 |
| CNY/CAD (FX) | 0.20994 | 2026/09/22 |
| CNY/CHF (FX) | 0.12249 | 2026/09/22 |
| CNY/EUR (FX) | 0.13038 | 2026/09/22 |
| CNY/GBP (FX) | 0.11186 | 2026/09/22 |
| CNY/GEL (FX) | 0.38766 | 2026/09/22 |
| CNY/HKD (FX) | 1.17077 | 2026/09/22 |
| CNY/ILS (FX) | 0.44969 | 2026/09/22 |
| CNY/INR (FX) | 14.2661 | 2026/09/22 |
| CNY/JPY (FX) | 23.4932 | 2026/09/22 |
| CNY/KGS (FX) | 13.05315 | 2026/09/22 |
| CNY/KZT (FX) | 66.7823 | 2026/09/22 |
| CNY/MDL (FX) | 2.62671 | 2026/09/22 |
| CNY/NZD (FX) | 0.26055 | 2026/09/22 |
| CNY/QAR (FX) | 0.54278 | 2026/09/22 |
| CNY/RUB (FX) | 12.5756 | 2026/09/22 |
| CNY/SAR (FX) | 0.56052 | 2026/09/22 |
| CNY/SGD (FX) | 0.19033 | 2026/09/22 |
| CNY/TJS (FX) | 1.37702 | 2026/09/22 |
| CNY/TMT (FX) | 0.52243 | 2026/09/22 |
| CNY/TRY (FX) | 7.28705 | 2026/09/22 |
| CNY/TWD (FX) | 4.72838 | 2026/09/22 |
| CNY/UAH (FX) | 6.69195 | 2026/09/22 |
| CNY/USD (FX) | 0.14926 | 2026/09/22 |
| CNY/UZS (FX) | 1,764.085 | 2026/09/22 |
| CHF/AED (FX) | 4.47608 | 2026/09/22 |
| CHF/AMD (FX) | 442.9285 | 2026/09/22 |
| CHF/AUD (FX) | 1.71282 | 2026/09/22 |
| CHF/AZN (FX) | 2.07168 | 2026/09/22 |
| CHF/BYN (FX) | 3.69298 | 2026/09/22 |
| CHF/CAD (FX) | 1.71404 | 2026/09/22 |
| CHF/CNY (FX) | 8.16428 | 2026/09/22 |
| CHF/EUR (FX) | 1.06456 | 2026/09/22 |
| CHF/GBP (FX) | 0.91325 | 2026/09/22 |
| CHF/GEL (FX) | 3.16494 | 2026/09/22 |
| CHF/HKD (FX) | 9.55847 | 2026/09/22 |
| CHF/ILS (FX) | 3.67139 | 2026/09/22 |
| CHF/INR (FX) | 116.4605 | 2026/09/22 |
| CHF/JPY (FX) | 191.82 | 2026/09/22 |
| CHF/KGS (FX) | 106.5695 | 2026/09/22 |
| CHF/KZT (FX) | 545.2255 | 2026/09/22 |
| CHF/MDL (FX) | 21.4453 | 2026/09/22 |
| CHF/NZD (FX) | 2.12717 | 2026/09/22 |
| CHF/QAR (FX) | 4.43145 | 2026/09/22 |
| CHF/RUB (FX) | 102.6705 | 2026/09/22 |
| CHF/SAR (FX) | 4.57631 | 2026/09/22 |
| CHF/SGD (FX) | 1.55394 | 2026/09/22 |
| CHF/TJS (FX) | 11.2424 | 2026/09/22 |
| CHF/TMT (FX) | 4.26525 | 2026/09/22 |
| CHF/TRY (FX) | 59.4935 | 2026/09/22 |
| CHF/TWD (FX) | 38.60355 | 2026/09/22 |
| CHF/UAH (FX) | 54.63515 | 2026/09/22 |
| CHF/USD (FX) | 1.21864 | 2026/09/22 |
| CHF/UZS (FX) | 14,402.55 | 2026/09/22 |
| CAD/AED (FX) | 2.61142 | 2026/09/22 |
| CAD/AMD (FX) | 258.412 | 2026/09/22 |
| CAD/AUD (FX) | 0.99929 | 2026/09/22 |
| CAD/AZN (FX) | 1.20865 | 2026/09/22 |
| CAD/BYN (FX) | 2.15453 | 2026/09/22 |
| CAD/CHF (FX) | 0.58342 | 2026/09/22 |
| CAD/CNY (FX) | 4.76318 | 2026/09/22 |
| CAD/EUR (FX) | 0.62101 | 2026/09/22 |
| CAD/GBP (FX) | 0.53281 | 2026/09/22 |
| CAD/GEL (FX) | 1.84648 | 2026/09/22 |
| CAD/HKD (FX) | 5.57657 | 2026/09/22 |
| CAD/ILS (FX) | 2.14195 | 2026/09/22 |
| CAD/INR (FX) | 67.9518 | 2026/09/22 |
| CAD/JPY (FX) | 111.902 | 2026/09/22 |
| CAD/KGS (FX) | 62.1745 | 2026/09/22 |
| CAD/KZT (FX) | 318.0925 | 2026/09/22 |
| CAD/MDL (FX) | 12.51145 | 2026/09/22 |
| CAD/NZD (FX) | 1.24103 | 2026/09/22 |
| CAD/QAR (FX) | 2.58537 | 2026/09/22 |
| CAD/RUB (FX) | 59.8997 | 2026/09/22 |
| CAD/SAR (FX) | 2.66984 | 2026/09/22 |
| CAD/SGD (FX) | 0.90659 | 2026/09/22 |
| CAD/TJS (FX) | 6.55896 | 2026/09/22 |
| CAD/TMT (FX) | 2.48841 | 2026/09/22 |
| CAD/TRY (FX) | 34.7095 | 2026/09/22 |
| CAD/TWD (FX) | 22.52195 | 2026/09/22 |
| CAD/UAH (FX) | 31.87495 | 2026/09/22 |
| CAD/USD (FX) | 0.71097 | 2026/09/22 |
| CAD/UZS (FX) | 8,402.635 | 2026/09/22 |
| RUB/AED (FX) | 0.0436 | 2026/09/22 |
| RUB/AMD (FX) | 4.31395 | 2026/09/22 |
| RUB/AUD (FX) | 0.01668 | 2026/09/22 |
| RUB/AZN (FX) | 0.02018 | 2026/09/22 |
| RUB/BYN (FX) | 0.03597 | 2026/09/22 |
| RUB/CAD (FX) | 0.01669 | 2026/09/22 |
| RUB/CHF (FX) | 0.00974 | 2026/09/22 |
| RUB/CNY (FX) | 0.07952 | 2026/09/22 |
| RUB/EUR (FX) | 0.01037 | 2026/09/22 |
| RUB/GBP (FX) | 0.00889 | 2026/09/22 |
| RUB/GEL (FX) | 0.03083 | 2026/09/22 |
| RUB/HKD (FX) | 0.0931 | 2026/09/22 |
| RUB/ILS (FX) | 0.03576 | 2026/09/22 |
| RUB/INR (FX) | 1.13438 | 2026/09/22 |
| RUB/IRR (FX) | 16,315.8 | 2026/09/22 |
| RUB/JPY (FX) | 1.86804 | 2026/09/22 |
| RUB/KGS (FX) | 1.03795 | 2026/09/22 |
| RUB/KZT (FX) | 5.31039 | 2026/09/22 |
| RUB/MDL (FX) | 0.20887 | 2026/09/22 |
| RUB/NZD (FX) | 0.02072 | 2026/09/22 |
| RUB/QAR (FX) | 0.04316 | 2026/09/22 |
| RUB/SAR (FX) | 0.04457 | 2026/09/22 |
| RUB/SGD (FX) | 0.01513 | 2026/09/22 |
| RUB/TJS (FX) | 0.1095 | 2026/09/22 |
| RUB/TMT (FX) | 0.04154 | 2026/09/22 |
| RUB/TRY (FX) | 0.57944 | 2026/09/22 |
| RUB/TWD (FX) | 0.37595 | 2026/09/22 |
| RUB/UAH (FX) | 0.53212 | 2026/09/22 |
| RUB/USD (FX) | 0.01187 | 2026/09/22 |
| RUB/UZS (FX) | 140.2745 | 2026/09/22 |
| AED/AMD (FX) | 98.95775 | 2026/09/22 |
| AED/AUD (FX) | 0.38267 | 2026/09/22 |
| AED/AZN (FX) | 0.46285 | 2026/09/22 |
| AED/BYN (FX) | 0.82507 | 2026/09/22 |
| AED/CAD (FX) | 0.38295 | 2026/09/22 |
| AED/CHF (FX) | 0.22342 | 2026/09/22 |
| AED/CNY (FX) | 1.82404 | 2026/09/22 |
| AED/EUR (FX) | 0.23781 | 2026/09/22 |
| AED/GBP (FX) | 0.20404 | 2026/09/22 |
| AED/GEL (FX) | 0.7071 | 2026/09/22 |
| AED/HKD (FX) | 2.13553 | 2026/09/22 |
| AED/ILS (FX) | 0.82025 | 2026/09/22 |
| AED/INR (FX) | 26.0192 | 2026/09/22 |
| AED/JPY (FX) | 42.85245 | 2026/09/22 |
| AED/KGS (FX) | 23.8095 | 2026/09/22 |
| AED/KZT (FX) | 121.812 | 2026/09/22 |
| AED/MDL (FX) | 4.79122 | 2026/09/22 |
| AED/NZD (FX) | 0.47525 | 2026/09/22 |
| AED/QAR (FX) | 0.99006 | 2026/09/22 |
| AED/RUB (FX) | 22.9388 | 2026/09/22 |
| AED/SAR (FX) | 1.02241 | 2026/09/22 |
| AED/SGD (FX) | 0.34718 | 2026/09/22 |
| AED/TJS (FX) | 2.51173 | 2026/09/22 |
| AED/TMT (FX) | 0.95292 | 2026/09/22 |
| AED/TRY (FX) | 13.29185 | 2026/09/22 |
| AED/TWD (FX) | 8.62834 | 2026/09/22 |
| AED/UAH (FX) | 12.2064 | 2026/09/22 |
| AED/USD (FX) | 0.27226 | 2026/09/22 |
| AED/UZS (FX) | 3,217.755 | 2026/09/22 |
| AFN/USD (FX) | 0.0156 | 2026/09/22 |
| ALL/EUR (FX) | 0.01093 | 2026/09/22 |
| ALL/USD (FX) | 0.01252 | 2026/09/22 |
| AMD/AED (FX) | 0.01011 | 2026/09/22 |
| AMD/AUD (FX) | 0.00387 | 2026/09/22 |
| AMD/AZN (FX) | 0.00468 | 2026/09/22 |
| AMD/BYN (FX) | 0.00834 | 2026/09/22 |
| AMD/CAD (FX) | 0.00387 | 2026/09/22 |
| AMD/CHF (FX) | 0.00226 | 2026/09/22 |
| AMD/CNY (FX) | 0.01843 | 2026/09/22 |
| AMD/EUR (FX) | 0.0024 | 2026/09/22 |
| AMD/GBP (FX) | 0.00206 | 2026/09/22 |
| AMD/GEL (FX) | 0.00715 | 2026/09/22 |
| AMD/HKD (FX) | 0.02158 | 2026/09/22 |
| AMD/ILS (FX) | 0.00829 | 2026/09/22 |
| AMD/INR (FX) | 0.26293 | 2026/09/22 |
| AMD/JPY (FX) | 0.43304 | 2026/09/22 |
| AMD/KGS (FX) | 0.2406 | 2026/09/22 |
| AMD/KZT (FX) | 1.23098 | 2026/09/22 |
| AMD/MDL (FX) | 0.04842 | 2026/09/22 |
| AMD/NZD (FX) | 0.0048 | 2026/09/22 |
| AMD/QAR (FX) | 0.01001 | 2026/09/22 |
| AMD/RUB (FX) | 0.2318 | 2026/09/22 |
| AMD/SAR (FX) | 0.01033 | 2026/09/22 |
| AMD/SGD (FX) | 0.00351 | 2026/09/22 |
| AMD/TJS (FX) | 0.02538 | 2026/09/22 |
| AMD/TMT (FX) | 0.00963 | 2026/09/22 |
| AMD/TRY (FX) | 0.13432 | 2026/09/22 |
| AMD/TWD (FX) | 0.08719 | 2026/09/22 |
| AMD/UAH (FX) | 0.12335 | 2026/09/22 |
| AMD/USD (FX) | 0.00275 | 2026/09/22 |
| AMD/UZS (FX) | 32.51755 | 2026/09/22 |
| ANG/USD (FX) | 0.55866 | 2026/09/22 |
| AOA/USD (FX) | 0.00109 | 2026/09/22 |
| ARS/USD (FX) | 0.00066 | 2026/09/22 |
| AWG/USD (FX) | 0.55519 | 2026/09/22 |
| AZN/AED (FX) | 2.16054 | 2026/09/22 |
| AZN/AMD (FX) | 213.8015 | 2026/09/22 |
| AZN/AUD (FX) | 0.82678 | 2026/09/22 |
| AZN/BYN (FX) | 1.78259 | 2026/09/22 |
| AZN/CAD (FX) | 0.82737 | 2026/09/22 |
| AZN/CHF (FX) | 0.4827 | 2026/09/22 |
| AZN/CNY (FX) | 3.9409 | 2026/09/22 |
| AZN/EUR (FX) | 0.51381 | 2026/09/22 |
| AZN/GBP (FX) | 0.44083 | 2026/09/22 |
| AZN/GEL (FX) | 1.52772 | 2026/09/22 |
| AZN/HKD (FX) | 4.61387 | 2026/09/22 |
| AZN/ILS (FX) | 1.77218 | 2026/09/22 |
| AZN/INR (FX) | 56.21535 | 2026/09/22 |
| AZN/JPY (FX) | 92.5841 | 2026/09/22 |
| AZN/KGS (FX) | 51.4412 | 2026/09/22 |
| AZN/KZT (FX) | 263.179 | 2026/09/22 |
| AZN/MDL (FX) | 10.35155 | 2026/09/22 |
| AZN/NZD (FX) | 1.02679 | 2026/09/22 |
| AZN/QAR (FX) | 2.13905 | 2026/09/22 |
| AZN/RUB (FX) | 49.56 | 2026/09/22 |
| AZN/SAR (FX) | 2.20895 | 2026/09/22 |
| AZN/SGD (FX) | 0.75009 | 2026/09/22 |
| AZN/TJS (FX) | 5.42667 | 2026/09/22 |
| AZN/TMT (FX) | 2.05883 | 2026/09/22 |
| AZN/TRY (FX) | 28.7175 | 2026/09/22 |
| AZN/TWD (FX) | 18.6418 | 2026/09/22 |
| AZN/UAH (FX) | 26.37225 | 2026/09/22 |
| AZN/USD (FX) | 0.58824 | 2026/09/22 |
| AZN/UZS (FX) | 6,952.05 | 2026/09/22 |
| BAM/EUR (FX) | 0.51129 | 2026/09/22 |
| BAM/USD (FX) | 0.58536 | 2026/09/22 |
| BBD/USD (FX) | 0.5 | 2026/09/22 |
| BDT/USD (FX) | 0.00814 | 2026/09/22 |
| BGN/USD (FX) | 0.58536 | 2026/09/22 |
| BHD/USD (FX) | 2.65265 | 2026/09/22 |
| BIF/USD (FX) | 0.00033 | 2026/09/22 |
| BMD/USD (FX) | 1 | 2026/09/22 |
| BND/USD (FX) | 0.78422 | 2026/09/22 |
| BOB/USD (FX) | 0.09066 | 2026/09/22 |
| BRL/USD (FX) | 0.19603 | 2026/09/22 |
| BSD/USD (FX) | 1 | 2026/09/22 |
| BTN/USD (FX) | 0.01046 | 2026/09/22 |
| BWP/USD (FX) | 0.07386 | 2026/09/22 |
| BYN/AED (FX) | 1.21318 | 2026/09/22 |
| BYN/AMD (FX) | 120.053 | 2026/09/22 |
| BYN/AUD (FX) | 0.46423 | 2026/09/22 |
| BYN/AZN (FX) | 0.5615 | 2026/09/22 |
| BYN/CAD (FX) | 0.46456 | 2026/09/22 |
| BYN/CHF (FX) | 0.27104 | 2026/09/22 |
| BYN/CNY (FX) | 2.2128 | 2026/09/22 |
| BYN/EUR (FX) | 0.2885 | 2026/09/22 |
| BYN/GBP (FX) | 0.24753 | 2026/09/22 |
| BYN/GEL (FX) | 0.85796 | 2026/09/22 |
| BYN/HKD (FX) | 2.59067 | 2026/09/22 |
| BYN/ILS (FX) | 0.99513 | 2026/09/22 |
| BYN/INR (FX) | 31.5647 | 2026/09/22 |
| BYN/JPY (FX) | 51.98575 | 2026/09/22 |
| BYN/KGS (FX) | 28.884 | 2026/09/22 |
| BYN/KZT (FX) | 147.8515 | 2026/09/22 |
| BYN/MDL (FX) | 5.81642 | 2026/09/22 |
| BYN/NZD (FX) | 0.57654 | 2026/09/22 |
| BYN/QAR (FX) | 1.20173 | 2026/09/22 |
| BYN/RUB (FX) | 27.82725 | 2026/09/22 |
| BYN/SAR (FX) | 1.2409 | 2026/09/22 |
| BYN/SGD (FX) | 0.42117 | 2026/09/22 |
| BYN/TJS (FX) | 3.04846 | 2026/09/22 |
| BYN/TMT (FX) | 1.15673 | 2026/09/22 |
| BYN/TRY (FX) | 16.1248 | 2026/09/22 |
| BYN/TWD (FX) | 10.46305 | 2026/09/22 |
| BYN/UAH (FX) | 14.8158 | 2026/09/22 |
| BYN/USD (FX) | 0.33029 | 2026/09/22 |
| BYN/UZS (FX) | 3,907.15 | 2026/09/22 |
| BZD/USD (FX) | 0.49695 | 2026/09/22 |
| CDF/USD (FX) | 0.00043 | 2026/09/22 |
| CLF/USD (FX) | 41.686 | 2026/09/22 |
| CLP/EUR (FX) | 0.00092 | 2026/09/22 |
| CLP/USD (FX) | 0.00106 | 2026/09/22 |
| CNH/USD (FX) | 0.14929 | 2026/09/22 |
| COP/EUR (FX) | 0.00027 | 2026/09/22 |
| COP/USD (FX) | 0.00031 | 2026/09/22 |
| CRC/USD (FX) | 0.00223 | 2026/09/22 |
| CUC/USD (FX) | 1 | 2026/09/22 |
| CUP/USD (FX) | 0.04168 | 2026/09/22 |
| CVE/USD (FX) | 0.01038 | 2026/09/22 |
| CZK/EUR (FX) | 0.04107 | 2026/09/22 |
| CZK/USD (FX) | 0.04702 | 2026/09/22 |
| DJF/USD (FX) | 0.00563 | 2026/09/22 |
| DKK/EUR (FX) | 0.13377 | 2026/09/22 |
| DKK/GBP (FX) | 0.11477 | 2026/09/22 |
| DKK/USD (FX) | 0.15315 | 2026/09/22 |
| DOP/USD (FX) | 0.01687 | 2026/09/22 |
| DZD/USD (FX) | 0.00749 | 2026/09/22 |
| EGP/USD (FX) | 0.01937 | 2026/09/22 |
| ERN/USD (FX) | 0.06667 | 2026/09/22 |
| ETB/USD (FX) | 0.00619 | 2026/09/22 |
| FJD/USD (FX) | 0.447 | 2026/09/22 |
| FKP/USD (FX) | 1.33438 | 2026/09/22 |
| GEL/AED (FX) | 1.41432 | 2026/09/22 |
| GEL/AMD (FX) | 139.9545 | 2026/09/22 |
| GEL/AUD (FX) | 0.54121 | 2026/09/22 |
| GEL/AZN (FX) | 0.6546 | 2026/09/22 |
| GEL/BYN (FX) | 1.16708 | 2026/09/22 |
| GEL/CAD (FX) | 0.54159 | 2026/09/22 |
| GEL/CHF (FX) | 0.31597 | 2026/09/22 |
| GEL/CNY (FX) | 2.5797 | 2026/09/22 |
| GEL/EUR (FX) | 0.33634 | 2026/09/22 |
| GEL/GBP (FX) | 0.28857 | 2026/09/22 |
| GEL/HKD (FX) | 3.02022 | 2026/09/22 |
| GEL/ILS (FX) | 1.16007 | 2026/09/22 |
| GEL/INR (FX) | 36.80215 | 2026/09/22 |
| GEL/JPY (FX) | 60.60515 | 2026/09/22 |
| GEL/KGS (FX) | 33.67315 | 2026/09/22 |
| GEL/KZT (FX) | 172.295 | 2026/09/22 |
| GEL/MDL (FX) | 6.77701 | 2026/09/22 |
| GEL/NZD (FX) | 0.67213 | 2026/09/22 |
| GEL/QAR (FX) | 1.40036 | 2026/09/22 |
| GEL/RUB (FX) | 32.4418 | 2026/09/22 |
| GEL/SAR (FX) | 1.44609 | 2026/09/22 |
| GEL/SGD (FX) | 0.491 | 2026/09/22 |
| GEL/TJS (FX) | 3.55259 | 2026/09/22 |
| GEL/TMT (FX) | 1.34786 | 2026/09/22 |
| GEL/TRY (FX) | 18.79835 | 2026/09/22 |
| GEL/TWD (FX) | 12.2034 | 2026/09/22 |
| GEL/UAH (FX) | 17.26495 | 2026/09/22 |
| GEL/USD (FX) | 0.38506 | 2026/09/22 |
| GEL/UZS (FX) | 4,551.6 | 2026/09/22 |
| GHS/USD (FX) | 0.08649 | 2026/09/22 |
| GIP/USD (FX) | 1.33438 | 2026/09/22 |
| GMD/USD (FX) | 0.01356 | 2026/09/22 |
| GNF/USD (FX) | 0.00011 | 2026/09/22 |
| GTQ/USD (FX) | 0.13106 | 2026/09/22 |
| GYD/USD (FX) | 0.00478 | 2026/09/22 |
| HKD/AED (FX) | 0.46828 | 2026/09/22 |
| HKD/AMD (FX) | 46.33885 | 2026/09/22 |
| HKD/AUD (FX) | 0.17919 | 2026/09/22 |
| HKD/AZN (FX) | 0.21674 | 2026/09/22 |
| HKD/BYN (FX) | 0.38635 | 2026/09/22 |
| HKD/CAD (FX) | 0.17932 | 2026/09/22 |
| HKD/CHF (FX) | 0.10462 | 2026/09/22 |
| HKD/CNY (FX) | 0.85414 | 2026/09/22 |
| HKD/EUR (FX) | 0.11137 | 2026/09/22 |
| HKD/GBP (FX) | 0.09554 | 2026/09/22 |
| HKD/GEL (FX) | 0.33111 | 2026/09/22 |
| HKD/ILS (FX) | 0.3841 | 2026/09/22 |
| HKD/INR (FX) | 12.18585 | 2026/09/22 |
| HKD/JPY (FX) | 20.06645 | 2026/09/22 |
| HKD/KGS (FX) | 11.14925 | 2026/09/22 |
| HKD/KZT (FX) | 57.0415 | 2026/09/22 |
| HKD/MDL (FX) | 2.24358 | 2026/09/22 |
| HKD/NZD (FX) | 0.22254 | 2026/09/22 |
| HKD/QAR (FX) | 0.46361 | 2026/09/22 |
| HKD/RUB (FX) | 10.7415 | 2026/09/22 |
| HKD/SAR (FX) | 0.47876 | 2026/09/22 |
| HKD/SGD (FX) | 0.16257 | 2026/09/22 |
| HKD/TJS (FX) | 1.17617 | 2026/09/22 |
| HKD/TMT (FX) | 0.44623 | 2026/09/22 |
| HKD/TRY (FX) | 6.22417 | 2026/09/22 |
| HKD/TWD (FX) | 4.03798 | 2026/09/22 |
| HKD/UAH (FX) | 5.71587 | 2026/09/22 |
| HKD/USD (FX) | 0.12749 | 2026/09/22 |
| HKD/UZS (FX) | 1,506.775 | 2026/09/22 |
| HNL/USD (FX) | 0.03726 | 2026/09/22 |
| HRK/USD (FX) | 0.15195 | 2026/09/22 |
| HTG/USD (FX) | 0.00765 | 2026/09/22 |
| HUF/EUR (FX) | 0.00276 | 2026/09/22 |
| HUF/USD (FX) | 0.00316 | 2026/09/22 |
| IDR/USD (FX) | 0.00006 | 2026/09/22 |
| ILS/AED (FX) | 1.21919 | 2026/09/22 |
| ILS/AMD (FX) | 120.644 | 2026/09/22 |
| ILS/AUD (FX) | 0.46653 | 2026/09/22 |
| ILS/AZN (FX) | 0.56428 | 2026/09/22 |
| ILS/BYN (FX) | 1.00593 | 2026/09/22 |
| ILS/CAD (FX) | 0.46687 | 2026/09/22 |
| ILS/CHF (FX) | 0.27238 | 2026/09/22 |
| ILS/CNY (FX) | 2.22377 | 2026/09/22 |
| ILS/EUR (FX) | 0.28993 | 2026/09/22 |
| ILS/GBP (FX) | 0.24875 | 2026/09/22 |
| ILS/GEL (FX) | 0.86207 | 2026/09/22 |
| ILS/HKD (FX) | 2.60352 | 2026/09/22 |
| ILS/INR (FX) | 31.7261 | 2026/09/22 |
| ILS/JPY (FX) | 52.24335 | 2026/09/22 |
| ILS/KGS (FX) | 29.0272 | 2026/09/22 |
| ILS/KZT (FX) | 148.513 | 2026/09/22 |
| ILS/MDL (FX) | 5.84143 | 2026/09/22 |
| ILS/NZD (FX) | 0.57939 | 2026/09/22 |
| ILS/QAR (FX) | 1.20706 | 2026/09/22 |
| ILS/RUB (FX) | 27.9657 | 2026/09/22 |
| ILS/SAR (FX) | 1.2465 | 2026/09/22 |
| ILS/SGD (FX) | 0.42326 | 2026/09/22 |
| ILS/TJS (FX) | 3.06225 | 2026/09/22 |
| ILS/TMT (FX) | 1.1618 | 2026/09/22 |
| ILS/TRY (FX) | 16.2047 | 2026/09/22 |
| ILS/TWD (FX) | 10.51295 | 2026/09/22 |
| ILS/UAH (FX) | 14.8818 | 2026/09/22 |
| ILS/USD (FX) | 0.33193 | 2026/09/22 |
| ILS/UZS (FX) | 3,923.12 | 2026/09/22 |
| INR/AED (FX) | 0.03843 | 2026/09/22 |
| INR/AMD (FX) | 3.80267 | 2026/09/22 |
| INR/AUD (FX) | 0.01471 | 2026/09/22 |
| INR/AZN (FX) | 0.01779 | 2026/09/22 |
| INR/BYN (FX) | 0.03171 | 2026/09/22 |
| INR/CAD (FX) | 0.01472 | 2026/09/22 |
| INR/CHF (FX) | 0.00859 | 2026/09/22 |
| INR/CNY (FX) | 0.07009 | 2026/09/22 |
| INR/EUR (FX) | 0.00914 | 2026/09/22 |
| INR/GBP (FX) | 0.00784 | 2026/09/22 |
| INR/GEL (FX) | 0.02717 | 2026/09/22 |
| INR/HKD (FX) | 0.08206 | 2026/09/22 |
| INR/ILS (FX) | 0.03152 | 2026/09/22 |
| INR/JPY (FX) | 1.6467 | 2026/09/22 |
| INR/KGS (FX) | 0.91493 | 2026/09/22 |
| INR/KZT (FX) | 4.68095 | 2026/09/22 |
| INR/MDL (FX) | 0.18411 | 2026/09/22 |
| INR/NZD (FX) | 0.01826 | 2026/09/22 |
| INR/QAR (FX) | 0.03805 | 2026/09/22 |
| INR/RUB (FX) | 0.88147 | 2026/09/22 |
| INR/SAR (FX) | 0.03929 | 2026/09/22 |
| INR/SGD (FX) | 0.01334 | 2026/09/22 |
| INR/TJS (FX) | 0.09652 | 2026/09/22 |
| INR/TMT (FX) | 0.03662 | 2026/09/22 |
| INR/TRY (FX) | 0.51077 | 2026/09/22 |
| INR/TWD (FX) | 0.33137 | 2026/09/22 |
| INR/UAH (FX) | 0.46906 | 2026/09/22 |
| INR/USD (FX) | 0.01046 | 2026/09/22 |
| INR/UZS (FX) | 123.649 | 2026/09/22 |
| IQD/USD (FX) | 0.00076 | 2026/09/22 |
| IRR/RUB (FX) | 0.00006 | 2026/09/22 |
| IRR/USD (FX) | 0.0000007275 | 2026/09/22 |
| ISK/EUR (FX) | 0.00722 | 2026/09/22 |
| ISK/USD (FX) | 0.00827 | 2026/09/22 |
| JMD/USD (FX) | 0.00635 | 2026/09/22 |
| JOD/USD (FX) | 1.41044 | 2026/09/22 |
| KES/USD (FX) | 0.00773 | 2026/09/22 |
| KGS/AED (FX) | 0.042 | 2026/09/22 |
| KGS/AMD (FX) | 4.15623 | 2026/09/22 |
| KGS/AUD (FX) | 0.01607 | 2026/09/22 |
| KGS/AZN (FX) | 0.01944 | 2026/09/22 |
| KGS/BYN (FX) | 0.03465 | 2026/09/22 |
| KGS/CAD (FX) | 0.01608 | 2026/09/22 |
| KGS/CHF (FX) | 0.00938 | 2026/09/22 |
| KGS/CNY (FX) | 0.07661 | 2026/09/22 |
| KGS/EUR (FX) | 0.00999 | 2026/09/22 |
| KGS/GBP (FX) | 0.00857 | 2026/09/22 |
| KGS/GEL (FX) | 0.0297 | 2026/09/22 |
| KGS/HKD (FX) | 0.08969 | 2026/09/22 |
| KGS/ILS (FX) | 0.03445 | 2026/09/22 |
| KGS/INR (FX) | 1.09271 | 2026/09/22 |
| KGS/JPY (FX) | 1.79981 | 2026/09/22 |
| KGS/KZT (FX) | 5.11612 | 2026/09/22 |
| KGS/MDL (FX) | 0.20123 | 2026/09/22 |
| KGS/NZD (FX) | 0.01996 | 2026/09/22 |
| KGS/QAR (FX) | 0.04158 | 2026/09/22 |
| KGS/RUB (FX) | 0.96343 | 2026/09/22 |
| KGS/SAR (FX) | 0.04294 | 2026/09/22 |
| KGS/SGD (FX) | 0.01458 | 2026/09/22 |
| KGS/TJS (FX) | 0.10549 | 2026/09/22 |
| KGS/TMT (FX) | 0.04002 | 2026/09/22 |
| KGS/TRY (FX) | 0.55826 | 2026/09/22 |
| KGS/TWD (FX) | 0.36227 | 2026/09/22 |
| KGS/UAH (FX) | 0.51267 | 2026/09/22 |
| KGS/USD (FX) | 0.01144 | 2026/09/22 |
| KGS/UZS (FX) | 135.146 | 2026/09/22 |
| KHR/USD (FX) | 0.00025 | 2026/09/22 |
| KMF/USD (FX) | 0.00233 | 2026/09/22 |
| KPW/USD (FX) | 0.00111 | 2026/09/22 |
| KRW/USD (FX) | 0.00074 | 2026/09/22 |
| KWD/USD (FX) | 3.24109 | 2026/09/22 |
| KYD/USD (FX) | 1.2 | 2026/09/22 |
| KZT/AED (FX) | 0.00821 | 2026/09/22 |
| KZT/AMD (FX) | 0.81264 | 2026/09/22 |
| KZT/AUD (FX) | 0.00314 | 2026/09/22 |
| KZT/AZN (FX) | 0.0038 | 2026/09/22 |
| KZT/BYN (FX) | 0.00678 | 2026/09/22 |
| KZT/CAD (FX) | 0.00314 | 2026/09/22 |
| KZT/CHF (FX) | 0.00183 | 2026/09/22 |
| KZT/CNY (FX) | 0.01498 | 2026/09/22 |
| KZT/EUR (FX) | 0.00195 | 2026/09/22 |
| KZT/GBP (FX) | 0.00168 | 2026/09/22 |
| KZT/GEL (FX) | 0.00581 | 2026/09/22 |
| KZT/HKD (FX) | 0.01754 | 2026/09/22 |
| KZT/ILS (FX) | 0.00674 | 2026/09/22 |
| KZT/INR (FX) | 0.21365 | 2026/09/22 |
| KZT/JPY (FX) | 0.3519 | 2026/09/22 |
| KZT/KGS (FX) | 0.19552 | 2026/09/22 |
| KZT/MDL (FX) | 0.03936 | 2026/09/22 |
| KZT/NZD (FX) | 0.0039 | 2026/09/22 |
| KZT/QAR (FX) | 0.00813 | 2026/09/22 |
| KZT/RUB (FX) | 0.18837 | 2026/09/22 |
| KZT/SAR (FX) | 0.0084 | 2026/09/22 |
| KZT/SGD (FX) | 0.00285 | 2026/09/22 |
| KZT/TJS (FX) | 0.02063 | 2026/09/22 |
| KZT/TMT (FX) | 0.00783 | 2026/09/22 |
| KZT/TRY (FX) | 0.10915 | 2026/09/22 |
| KZT/TWD (FX) | 0.07083 | 2026/09/22 |
| KZT/UAH (FX) | 0.10027 | 2026/09/22 |
| KZT/USD (FX) | 0.00224 | 2026/09/22 |
| KZT/UZS (FX) | 26.4378 | 2026/09/22 |
| LAK/USD (FX) | 0.00004 | 2026/09/22 |
| LBP/USD (FX) | 0.00001 | 2026/09/22 |
| LKR/USD (FX) | 0.00304 | 2026/09/22 |
| LRD/USD (FX) | 0.00578 | 2026/09/22 |
| LSL/USD (FX) | 0.06181 | 2026/09/22 |
| LYD/USD (FX) | 0.15685 | 2026/09/22 |
| MAD/USD (FX) | 0.10461 | 2026/09/22 |
| MDL/AED (FX) | 0.20883 | 2026/09/22 |
| MDL/AMD (FX) | 20.6656 | 2026/09/22 |
| MDL/AUD (FX) | 0.07991 | 2026/09/22 |
| MDL/AZN (FX) | 0.09666 | 2026/09/22 |
| MDL/BYN (FX) | 0.17242 | 2026/09/22 |
| MDL/CAD (FX) | 0.07997 | 2026/09/22 |
| MDL/CHF (FX) | 0.04666 | 2026/09/22 |
| MDL/CNY (FX) | 0.38092 | 2026/09/22 |
| MDL/EUR (FX) | 0.04966 | 2026/09/22 |
| MDL/GBP (FX) | 0.04261 | 2026/09/22 |
| MDL/GEL (FX) | 0.14768 | 2026/09/22 |
| MDL/HKD (FX) | 0.44596 | 2026/09/22 |
| MDL/ILS (FX) | 0.1713 | 2026/09/22 |
| MDL/INR (FX) | 5.43318 | 2026/09/22 |
| MDL/JPY (FX) | 8.94876 | 2026/09/22 |
| MDL/KGS (FX) | 4.97207 | 2026/09/22 |
| MDL/KZT (FX) | 25.44785 | 2026/09/22 |
| MDL/NZD (FX) | 0.09924 | 2026/09/22 |
| MDL/QAR (FX) | 0.20684 | 2026/09/22 |
| MDL/RUB (FX) | 4.79025 | 2026/09/22 |
| MDL/SAR (FX) | 0.21358 | 2026/09/22 |
| MDL/SGD (FX) | 0.0725 | 2026/09/22 |
| MDL/TJS (FX) | 0.5247 | 2026/09/22 |
| MDL/TMT (FX) | 0.19909 | 2026/09/22 |
| MDL/TRY (FX) | 2.77571 | 2026/09/22 |
| MDL/TWD (FX) | 1.80083 | 2026/09/22 |
| MDL/UAH (FX) | 2.55006 | 2026/09/22 |
| MDL/USD (FX) | 0.05686 | 2026/09/22 |
| MDL/UZS (FX) | 672.427 | 2026/09/22 |
| MGA/USD (FX) | 0.00023 | 2026/09/22 |
| MKD/EUR (FX) | 0.01628 | 2026/09/22 |
| MKD/USD (FX) | 0.01864 | 2026/09/22 |
| MMK/USD (FX) | 0.00048 | 2026/09/22 |
| MNT/USD (FX) | 0.00028 | 2026/09/22 |
| MOP/USD (FX) | 0.12378 | 2026/09/22 |
| MRU/EUR (FX) | 0.0218 | 2026/09/22 |
| MRU/USD (FX) | 0.02496 | 2026/09/22 |
| MUR/USD (FX) | 0.02099 | 2026/09/22 |
| MVR/USD (FX) | 0.06469 | 2026/09/22 |
| MWK/USD (FX) | 0.00058 | 2026/09/22 |
| MXN/EUR (FX) | 0.05051 | 2026/09/22 |
| MXN/USD (FX) | 0.05783 | 2026/09/22 |
| MYR/USD (FX) | 0.24539 | 2026/09/22 |
| MZN/USD (FX) | 0.01568 | 2026/09/22 |
| NAD/USD (FX) | 0.06181 | 2026/09/22 |
| NGN/USD (FX) | 0.00076 | 2026/09/22 |
| NIO/USD (FX) | 0.02718 | 2026/09/22 |
| NOK/EUR (FX) | 0.0925 | 2026/09/22 |
| NOK/SEK (FX) | 1.04165 | 2026/09/22 |
| NOK/USD (FX) | 0.1059 | 2026/09/22 |
| NPR/USD (FX) | 0.00654 | 2026/09/22 |
| OMR/USD (FX) | 2.59962 | 2026/09/22 |
| PAB/USD (FX) | 1 | 2026/09/22 |
| PEN/USD (FX) | 0.29601 | 2026/09/22 |
| PGK/USD (FX) | 0.22447 | 2026/09/22 |
| PHP/USD (FX) | 0.01598 | 2026/09/22 |
| PKR/USD (FX) | 0.00361 | 2026/09/22 |
| PLN/EUR (FX) | 0.22994 | 2026/09/22 |
| PLN/GBP (FX) | 0.19726 | 2026/09/22 |
| PLN/USD (FX) | 0.26325 | 2026/09/22 |
| PYG/USD (FX) | 0.00017 | 2026/09/22 |
| QAR/AED (FX) | 1.01042 | 2026/09/22 |
| QAR/AMD (FX) | 99.9872 | 2026/09/22 |
| QAR/AUD (FX) | 0.38664 | 2026/09/22 |
| QAR/AZN (FX) | 0.46765 | 2026/09/22 |
| QAR/BYN (FX) | 0.83409 | 2026/09/22 |
| QAR/CAD (FX) | 0.38692 | 2026/09/22 |
| QAR/CHF (FX) | 0.22573 | 2026/09/22 |
| QAR/CNY (FX) | 1.84298 | 2026/09/22 |
| QAR/EUR (FX) | 0.24028 | 2026/09/22 |
| QAR/GBP (FX) | 0.20614 | 2026/09/22 |
| QAR/GEL (FX) | 0.71452 | 2026/09/22 |
| QAR/HKD (FX) | 2.1577 | 2026/09/22 |
| QAR/ILS (FX) | 0.82878 | 2026/09/22 |
| QAR/INR (FX) | 26.2916 | 2026/09/22 |
| QAR/JPY (FX) | 43.2958 | 2026/09/22 |
| QAR/KGS (FX) | 24.05665 | 2026/09/22 |
| QAR/KZT (FX) | 123.1185 | 2026/09/22 |
| QAR/MDL (FX) | 4.84299 | 2026/09/22 |
| QAR/NZD (FX) | 0.48015 | 2026/09/22 |
| QAR/RUB (FX) | 23.1772 | 2026/09/22 |
| QAR/SAR (FX) | 1.03332 | 2026/09/22 |
| QAR/SGD (FX) | 0.35078 | 2026/09/22 |
| QAR/TJS (FX) | 2.53852 | 2026/09/22 |
| QAR/TMT (FX) | 0.96317 | 2026/09/22 |
| QAR/TRY (FX) | 13.4299 | 2026/09/22 |
| QAR/TWD (FX) | 8.71362 | 2026/09/22 |
| QAR/UAH (FX) | 12.33705 | 2026/09/22 |
| QAR/USD (FX) | 0.27509 | 2026/09/22 |
| QAR/UZS (FX) | 3,252.97 | 2026/09/22 |
| RON/USD (FX) | 0.21697 | 2026/09/22 |
| RSD/EUR (FX) | 0.00852 | 2026/09/22 |
| RSD/USD (FX) | 0.00975 | 2026/09/22 |
| RWF/USD (FX) | 0.00068 | 2026/09/22 |
| SAR/AED (FX) | 0.97833 | 2026/09/22 |
| SAR/AMD (FX) | 96.81155 | 2026/09/22 |
| SAR/AUD (FX) | 0.37436 | 2026/09/22 |
| SAR/AZN (FX) | 0.4528 | 2026/09/22 |
| SAR/BYN (FX) | 0.80753 | 2026/09/22 |
| SAR/CAD (FX) | 0.37463 | 2026/09/22 |
| SAR/CHF (FX) | 0.21856 | 2026/09/22 |
| SAR/CNY (FX) | 1.78445 | 2026/09/22 |
| SAR/EUR (FX) | 0.23265 | 2026/09/22 |
| SAR/GBP (FX) | 0.1996 | 2026/09/22 |
| SAR/GEL (FX) | 0.69182 | 2026/09/22 |
| SAR/HKD (FX) | 2.08918 | 2026/09/22 |
| SAR/ILS (FX) | 0.80246 | 2026/09/22 |
| SAR/INR (FX) | 25.4567 | 2026/09/22 |
| SAR/JPY (FX) | 41.9209 | 2026/09/22 |
| SAR/KGS (FX) | 23.2927 | 2026/09/22 |
| SAR/KZT (FX) | 119.2025 | 2026/09/22 |
| SAR/MDL (FX) | 4.68887 | 2026/09/22 |
| SAR/NZD (FX) | 0.4649 | 2026/09/22 |
| SAR/QAR (FX) | 0.96883 | 2026/09/22 |
| SAR/RUB (FX) | 22.44115 | 2026/09/22 |
| SAR/SGD (FX) | 0.33964 | 2026/09/22 |
| SAR/TJS (FX) | 2.45778 | 2026/09/22 |
| SAR/TMT (FX) | 0.93253 | 2026/09/22 |
| SAR/TRY (FX) | 13.0034 | 2026/09/22 |
| SAR/TWD (FX) | 8.4369 | 2026/09/22 |
| SAR/UAH (FX) | 11.94465 | 2026/09/22 |
| SAR/USD (FX) | 0.26635 | 2026/09/22 |
| SAR/UZS (FX) | 3,149.37 | 2026/09/22 |
| SBD/USD (FX) | 0.1246 | 2026/09/22 |
| SCR/USD (FX) | 0.07192 | 2026/09/22 |
| SDG/USD (FX) | 0.00166 | 2026/09/22 |
| SEK/EUR (FX) | 0.0888 | 2026/09/22 |
| SEK/GBP (FX) | 0.07619 | 2026/09/22 |
| SEK/NOK (FX) | 0.95991 | 2026/09/22 |
| SEK/USD (FX) | 0.10167 | 2026/09/22 |
| SGD/AED (FX) | 2.88052 | 2026/09/22 |
| SGD/AMD (FX) | 285.041 | 2026/09/22 |
| SGD/AUD (FX) | 1.10223 | 2026/09/22 |
| SGD/AZN (FX) | 1.33321 | 2026/09/22 |
| SGD/BYN (FX) | 2.37656 | 2026/09/22 |
| SGD/CAD (FX) | 1.10304 | 2026/09/22 |
| SGD/CHF (FX) | 0.64351 | 2026/09/22 |
| SGD/CNY (FX) | 5.25401 | 2026/09/22 |
| SGD/EUR (FX) | 0.685 | 2026/09/22 |
| SGD/GBP (FX) | 0.58768 | 2026/09/22 |
| SGD/GEL (FX) | 2.03676 | 2026/09/22 |
| SGD/HKD (FX) | 6.15123 | 2026/09/22 |
| SGD/ILS (FX) | 2.36264 | 2026/09/22 |
| SGD/INR (FX) | 74.953 | 2026/09/22 |
| SGD/JPY (FX) | 123.429 | 2026/09/22 |
| SGD/KGS (FX) | 68.58155 | 2026/09/22 |
| SGD/KZT (FX) | 350.88 | 2026/09/22 |
| SGD/MDL (FX) | 13.8008 | 2026/09/22 |
| SGD/NZD (FX) | 1.36882 | 2026/09/22 |
| SGD/QAR (FX) | 2.8518 | 2026/09/22 |
| SGD/RUB (FX) | 66.0741 | 2026/09/22 |
| SGD/SAR (FX) | 2.94502 | 2026/09/22 |
| SGD/TJS (FX) | 7.23487 | 2026/09/22 |
| SGD/TMT (FX) | 2.74484 | 2026/09/22 |
| SGD/TRY (FX) | 38.28625 | 2026/09/22 |
| SGD/TWD (FX) | 24.84085 | 2026/09/22 |
| SGD/UAH (FX) | 35.1597 | 2026/09/22 |
| SGD/USD (FX) | 0.78424 | 2026/09/22 |
| SGD/UZS (FX) | 9,268.545 | 2026/09/22 |
| SHP/USD (FX) | 1.33447 | 2026/09/22 |
| SLL/USD (FX) | 0.00005 | 2026/09/22 |
| SOS/USD (FX) | 0.00175 | 2026/09/22 |
| SRD/USD (FX) | 0.02649 | 2026/09/22 |
| STD/USD (FX) | 0.00005 | 2026/09/22 |
| STN/EUR (FX) | 0.04073 | 2026/09/22 |
| STN/USD (FX) | 0.04663 | 2026/09/22 |
| SVC/USD (FX) | 0.11429 | 2026/09/22 |
| SYP/USD (FX) | 0.00823 | 2026/09/22 |
| SZL/USD (FX) | 0.0618 | 2026/09/22 |
| THB/USD (FX) | 0.0302 | 2026/09/22 |
| TJS/AED (FX) | 0.39824 | 2026/09/22 |
| TJS/AMD (FX) | 39.40825 | 2026/09/22 |
| TJS/AUD (FX) | 0.15238 | 2026/09/22 |
| TJS/AZN (FX) | 0.18432 | 2026/09/22 |
| TJS/BYN (FX) | 0.32872 | 2026/09/22 |
| TJS/CAD (FX) | 0.1525 | 2026/09/22 |
| TJS/CHF (FX) | 0.08897 | 2026/09/22 |
| TJS/CNY (FX) | 0.72638 | 2026/09/22 |
| TJS/EUR (FX) | 0.0947 | 2026/09/22 |
| TJS/GBP (FX) | 0.08125 | 2026/09/22 |
| TJS/GEL (FX) | 0.28161 | 2026/09/22 |
| TJS/HKD (FX) | 0.85042 | 2026/09/22 |
| TJS/ILS (FX) | 0.32665 | 2026/09/22 |
| TJS/INR (FX) | 10.36245 | 2026/09/22 |
| TJS/JPY (FX) | 17.0643 | 2026/09/22 |
| TJS/KGS (FX) | 9.48156 | 2026/09/22 |
| TJS/KZT (FX) | 48.5238 | 2026/09/22 |
| TJS/MDL (FX) | 1.90866 | 2026/09/22 |
| TJS/NZD (FX) | 0.18924 | 2026/09/22 |
| TJS/QAR (FX) | 0.39438 | 2026/09/22 |
| TJS/RUB (FX) | 9.13492 | 2026/09/22 |
| TJS/SAR (FX) | 0.40725 | 2026/09/22 |
| TJS/SGD (FX) | 0.13825 | 2026/09/22 |
| TJS/TMT (FX) | 0.3796 | 2026/09/22 |
| TJS/TRY (FX) | 5.29318 | 2026/09/22 |
| TJS/TWD (FX) | 3.43428 | 2026/09/22 |
| TJS/UAH (FX) | 4.86221 | 2026/09/22 |
| TJS/USD (FX) | 0.10842 | 2026/09/22 |
| TJS/UZS (FX) | 1,281.99 | 2026/09/22 |
| TMT/AED (FX) | 1.04987 | 2026/09/22 |
| TMT/AMD (FX) | 103.8915 | 2026/09/22 |
| TMT/AUD (FX) | 0.40172 | 2026/09/22 |
| TMT/AZN (FX) | 0.48591 | 2026/09/22 |
| TMT/BYN (FX) | 0.86671 | 2026/09/22 |
| TMT/CAD (FX) | 0.40203 | 2026/09/22 |
| TMT/CHF (FX) | 0.23454 | 2026/09/22 |
| TMT/CNY (FX) | 1.91494 | 2026/09/22 |
| TMT/EUR (FX) | 0.24966 | 2026/09/22 |
| TMT/GBP (FX) | 0.21419 | 2026/09/22 |
| TMT/GEL (FX) | 0.74243 | 2026/09/22 |
| TMT/HKD (FX) | 2.24195 | 2026/09/22 |
| TMT/ILS (FX) | 0.86114 | 2026/09/22 |
| TMT/INR (FX) | 27.31825 | 2026/09/22 |
| TMT/JPY (FX) | 44.9863 | 2026/09/22 |
| TMT/KGS (FX) | 24.99605 | 2026/09/22 |
| TMT/KZT (FX) | 127.9335 | 2026/09/22 |
| TMT/MDL (FX) | 5.03234 | 2026/09/22 |
| TMT/NZD (FX) | 0.4989 | 2026/09/22 |
| TMT/QAR (FX) | 1.03978 | 2026/09/22 |
| TMT/RUB (FX) | 24.08215 | 2026/09/22 |
| TMT/SAR (FX) | 1.07371 | 2026/09/22 |
| TMT/SGD (FX) | 0.36448 | 2026/09/22 |
| TMT/TJS (FX) | 2.63772 | 2026/09/22 |
| TMT/TRY (FX) | 13.9543 | 2026/09/22 |
| TMT/TWD (FX) | 9.05372 | 2026/09/22 |
| TMT/UAH (FX) | 12.81925 | 2026/09/22 |
| TMT/USD (FX) | 0.28583 | 2026/09/22 |
| TMT/UZS (FX) | 3,380.195 | 2026/09/22 |
| TND/USD (FX) | 0.33997 | 2026/09/22 |
| TOP/USD (FX) | 0.41532 | 2026/09/22 |
| TRY/AED (FX) | 0.07524 | 2026/09/22 |
| TRY/AMD (FX) | 7.44499 | 2026/09/22 |
| TRY/AUD (FX) | 0.02879 | 2026/09/22 |
| TRY/AZN (FX) | 0.03482 | 2026/09/22 |
| TRY/BYN (FX) | 0.06207 | 2026/09/22 |
| TRY/CAD (FX) | 0.02881 | 2026/09/22 |
| TRY/CHF (FX) | 0.01681 | 2026/09/22 |
| TRY/CNY (FX) | 0.13723 | 2026/09/22 |
| TRY/EUR (FX) | 0.01789 | 2026/09/22 |
| TRY/GBP (FX) | 0.01535 | 2026/09/22 |
| TRY/GEL (FX) | 0.0532 | 2026/09/22 |
| TRY/HKD (FX) | 0.16066 | 2026/09/22 |
| TRY/ILS (FX) | 0.06171 | 2026/09/22 |
| TRY/INR (FX) | 1.95771 | 2026/09/22 |
| TRY/JPY (FX) | 3.22384 | 2026/09/22 |
| TRY/KGS (FX) | 1.79129 | 2026/09/22 |
| TRY/KZT (FX) | 9.16484 | 2026/09/22 |
| TRY/MDL (FX) | 0.36046 | 2026/09/22 |
| TRY/NZD (FX) | 0.03575 | 2026/09/22 |
| TRY/QAR (FX) | 0.07449 | 2026/09/22 |
| TRY/RUB (FX) | 1.7258 | 2026/09/22 |
| TRY/SAR (FX) | 0.07692 | 2026/09/22 |
| TRY/SGD (FX) | 0.02612 | 2026/09/22 |
| TRY/TJS (FX) | 0.18897 | 2026/09/22 |
| TRY/TMT (FX) | 0.07169 | 2026/09/22 |
| TRY/TWD (FX) | 0.64881 | 2026/09/22 |
| TRY/UAH (FX) | 0.91834 | 2026/09/22 |
| TRY/USD (FX) | 0.02048 | 2026/09/22 |
| TRY/UZS (FX) | 242.085 | 2026/09/22 |
| TTD/USD (FX) | 0.14718 | 2026/09/22 |
| TWD/AED (FX) | 0.11597 | 2026/09/22 |
| TWD/AMD (FX) | 11.4754 | 2026/09/22 |
| TWD/AUD (FX) | 0.04437 | 2026/09/22 |
| TWD/AZN (FX) | 0.05367 | 2026/09/22 |
| TWD/BYN (FX) | 0.09568 | 2026/09/22 |
| TWD/CAD (FX) | 0.04441 | 2026/09/22 |
| TWD/CHF (FX) | 0.02591 | 2026/09/22 |
| TWD/CNY (FX) | 0.21152 | 2026/09/22 |
| TWD/EUR (FX) | 0.02758 | 2026/09/22 |
| TWD/GBP (FX) | 0.02366 | 2026/09/22 |
| TWD/GEL (FX) | 0.082 | 2026/09/22 |
| TWD/HKD (FX) | 0.24764 | 2026/09/22 |
| TWD/ILS (FX) | 0.09512 | 2026/09/22 |
| TWD/INR (FX) | 3.01753 | 2026/09/22 |
| TWD/JPY (FX) | 4.96911 | 2026/09/22 |
| TWD/KGS (FX) | 2.76101 | 2026/09/22 |
| TWD/KZT (FX) | 14.12605 | 2026/09/22 |
| TWD/MDL (FX) | 0.55561 | 2026/09/22 |
| TWD/NZD (FX) | 0.05511 | 2026/09/22 |
| TWD/QAR (FX) | 0.11481 | 2026/09/22 |
| TWD/RUB (FX) | 2.66007 | 2026/09/22 |
| TWD/SAR (FX) | 0.11856 | 2026/09/22 |
| TWD/SGD (FX) | 0.04026 | 2026/09/22 |
| TWD/TJS (FX) | 0.29127 | 2026/09/22 |
| TWD/TMT (FX) | 0.1105 | 2026/09/22 |
| TWD/TRY (FX) | 1.54136 | 2026/09/22 |
| TWD/UAH (FX) | 1.4155 | 2026/09/22 |
| TWD/USD (FX) | 0.03157 | 2026/09/22 |
| TWD/UZS (FX) | 373.144 | 2026/09/22 |
| TZS/USD (FX) | 0.00038 | 2026/09/22 |
| UAH/AED (FX) | 0.08195 | 2026/09/22 |
| UAH/AMD (FX) | 8.10975 | 2026/09/22 |
| UAH/AUD (FX) | 0.03136 | 2026/09/22 |
| UAH/AZN (FX) | 0.03793 | 2026/09/22 |
| UAH/BYN (FX) | 0.06765 | 2026/09/22 |
| UAH/CAD (FX) | 0.03138 | 2026/09/22 |
| UAH/CHF (FX) | 0.01831 | 2026/09/22 |
| UAH/CNY (FX) | 0.14948 | 2026/09/22 |
| UAH/EUR (FX) | 0.01949 | 2026/09/22 |
| UAH/GBP (FX) | 0.01672 | 2026/09/22 |
| UAH/GEL (FX) | 0.05795 | 2026/09/22 |
| UAH/HKD (FX) | 0.17501 | 2026/09/22 |
| UAH/ILS (FX) | 0.06722 | 2026/09/22 |
| UAH/INR (FX) | 2.13247 | 2026/09/22 |
| UAH/JPY (FX) | 3.51164 | 2026/09/22 |
| UAH/KGS (FX) | 1.95119 | 2026/09/22 |
| UAH/KZT (FX) | 9.98577 | 2026/09/22 |
| UAH/MDL (FX) | 0.3928 | 2026/09/22 |
| UAH/NZD (FX) | 0.03894 | 2026/09/22 |
| UAH/QAR (FX) | 0.08116 | 2026/09/22 |
| UAH/RUB (FX) | 1.87986 | 2026/09/22 |
| UAH/SAR (FX) | 0.08381 | 2026/09/22 |
| UAH/SGD (FX) | 0.02845 | 2026/09/22 |
| UAH/TJS (FX) | 0.20589 | 2026/09/22 |
| UAH/TMT (FX) | 0.07812 | 2026/09/22 |
| UAH/TRY (FX) | 1.08927 | 2026/09/22 |
| UAH/TWD (FX) | 0.7067 | 2026/09/22 |
| UAH/USD (FX) | 0.02231 | 2026/09/22 |
| UAH/UZS (FX) | 263.8365 | 2026/09/22 |
| UGX/USD (FX) | 0.00026 | 2026/09/22 |
| UYU/USD (FX) | 0.02491 | 2026/09/22 |
| UZS/AED (FX) | 0.00031 | 2026/09/22 |
| UZS/AMD (FX) | 0.03078 | 2026/09/22 |
| UZS/AUD (FX) | 0.00012 | 2026/09/22 |
| UZS/AZN (FX) | 0.00014 | 2026/09/22 |
| UZS/BYN (FX) | 0.00026 | 2026/09/22 |
| UZS/CAD (FX) | 0.00012 | 2026/09/22 |
| UZS/CHF (FX) | 0.00007 | 2026/09/22 |
| UZS/CNY (FX) | 0.00057 | 2026/09/22 |
| UZS/EUR (FX) | 0.00007 | 2026/09/22 |
| UZS/GBP (FX) | 0.00006 | 2026/09/22 |
| UZS/GEL (FX) | 0.00022 | 2026/09/22 |
| UZS/HKD (FX) | 0.00066 | 2026/09/22 |
| UZS/ILS (FX) | 0.00026 | 2026/09/22 |
| UZS/INR (FX) | 0.00809 | 2026/09/22 |
| UZS/JPY (FX) | 0.01333 | 2026/09/22 |
| UZS/KGS (FX) | 0.00741 | 2026/09/22 |
| UZS/KZT (FX) | 0.03791 | 2026/09/22 |
| UZS/MDL (FX) | 0.00149 | 2026/09/22 |
| UZS/NZD (FX) | 0.00015 | 2026/09/22 |
| UZS/QAR (FX) | 0.00031 | 2026/09/22 |
| UZS/RUB (FX) | 0.00714 | 2026/09/22 |
| UZS/SAR (FX) | 0.00032 | 2026/09/22 |
| UZS/SGD (FX) | 0.00011 | 2026/09/22 |
| UZS/TJS (FX) | 0.00078 | 2026/09/22 |
| UZS/TMT (FX) | 0.0003 | 2026/09/22 |
| UZS/TRY (FX) | 0.00413 | 2026/09/22 |
| UZS/TWD (FX) | 0.00268 | 2026/09/22 |
| UZS/UAH (FX) | 0.0038 | 2026/09/22 |
| UZS/USD (FX) | 0.00008 | 2026/09/22 |
| VES/EUR (FX) | 0.00103 | 2026/09/22 |
| VES/USD (FX) | 0.00117 | 2026/09/22 |
| VND/USD (FX) | 0.00004 | 2026/09/22 |
| VUV/USD (FX) | 0.00845 | 2026/09/22 |
| WST/USD (FX) | 0.3605 | 2026/09/22 |
| XAF/USD (FX) | 0.00175 | 2026/09/22 |
| XCD/USD (FX) | 0.37037 | 2026/09/22 |
| XOF/USD (FX) | 0.00175 | 2026/09/22 |
| XPF/USD (FX) | 0.00959 | 2026/09/22 |
| YER/USD (FX) | 0.00423 | 2026/09/22 |
| ZAR/EUR (FX) | 0.05398 | 2026/09/22 |
| ZAR/GBP (FX) | 0.04631 | 2026/09/22 |
| ZAR/USD (FX) | 0.0618 | 2026/09/22 |
| ZMW/USD (FX) | 0.05134 | 2026/09/22 |
| ZWD/USD (FX) | 0.00267 | 2026/09/22 |
| AUD/MXN (FX) | 12.3038 | 2026/09/22 |
| AUD/NOK (FX) | 6.71835 | 2026/09/22 |
| AUD/PLN (FX) | 2.70272 | 2026/09/22 |
| AUD/SEK (FX) | 6.99816 | 2026/09/22 |
| AUD/ZAR (FX) | 11.51015 | 2026/09/22 |
| BHD/EUR (FX) | 2.31701 | 2026/09/22 |
| CAD/MXN (FX) | 12.29505 | 2026/09/22 |
| CAD/NOK (FX) | 6.71356 | 2026/09/22 |
| CAD/PLN (FX) | 2.70079 | 2026/09/22 |
| CAD/SEK (FX) | 6.99316 | 2026/09/22 |
| CAD/ZAR (FX) | 11.5019 | 2026/09/22 |
| CHF/CZK (FX) | 25.915 | 2026/09/22 |
| CHF/DKK (FX) | 7.95733 | 2026/09/22 |
| CHF/HUF (FX) | 385.444 | 2026/09/22 |
| CHF/MXN (FX) | 21.07425 | 2026/09/22 |
| CHF/NOK (FX) | 11.5073 | 2026/09/22 |
| CHF/PLN (FX) | 4.62927 | 2026/09/22 |
| CHF/SEK (FX) | 11.98655 | 2026/09/22 |
| CHF/ZAR (FX) | 19.7148 | 2026/09/22 |
| CZK/RUB (FX) | 3.96182 | 2026/09/22 |
| DKK/JPY (FX) | 24.10415 | 2026/09/22 |
| DKK/RUB (FX) | 12.90265 | 2026/09/22 |
| DKK/SEK (FX) | 1.50636 | 2026/09/22 |
| EUR/BHD (FX) | 0.43159 | 2026/09/22 |
| EUR/BMD (FX) | 1.14486 | 2026/09/22 |
| EUR/IDR (FX) | 20,408.85 | 2026/09/22 |
| EUR/KRW (FX) | 1,550.15 | 2026/09/22 |
| EUR/KYD (FX) | 0.95405 | 2026/09/22 |
| EUR/MYR (FX) | 4.66542 | 2026/09/22 |
| EUR/THB (FX) | 37.90865 | 2026/09/22 |
| EUR/UGX (FX) | 4,465.94 | 2026/09/22 |
| EUR/VND (FX) | 29,783.55 | 2026/09/22 |
| GBP/CZK (FX) | 28.3764 | 2026/09/22 |
| GBP/HUF (FX) | 422.053 | 2026/09/22 |
| GBP/MXN (FX) | 23.0758 | 2026/09/22 |
| GBP/NOK (FX) | 12.60025 | 2026/09/22 |
| HKD/MXN (FX) | 2.20478 | 2026/09/22 |
| HKD/SEK (FX) | 1.25403 | 2026/09/22 |
| LYD/EUR (FX) | 0.137 | 2026/09/22 |
| MXN/JPY (FX) | 9.10139 | 2026/09/22 |
| NOK/DKK (FX) | 0.6915 | 2026/09/22 |
| NOK/JPY (FX) | 16.6681 | 2026/09/22 |
| NOK/RUB (FX) | 8.92238 | 2026/09/22 |
| NOK/TRY (FX) | 5.17007 | 2026/09/22 |
| NZD/MXN (FX) | 9.90716 | 2026/09/22 |
| NZD/PLN (FX) | 2.17626 | 2026/09/22 |
| NZD/SEK (FX) | 5.63498 | 2026/09/22 |
| PLN/JPY (FX) | 41.4316 | 2026/09/22 |
| PLN/RUB (FX) | 22.17925 | 2026/09/22 |
| PLN/SEK (FX) | 2.58924 | 2026/09/22 |
| PLN/TRY (FX) | 12.85165 | 2026/09/22 |
| SEK/JPY (FX) | 16.0014 | 2026/09/22 |
| SEK/MXN (FX) | 1.75835 | 2026/09/22 |
| SEK/RUB (FX) | 8.56589 | 2026/09/22 |
| SEK/TRY (FX) | 4.96345 | 2026/09/22 |
| SGD/MXN (FX) | 13.5632 | 2026/09/22 |
| SLE/USD (FX) | 0.04057 | 2026/09/22 |
| USD/LTL (FX) | 3.01585 | 2026/09/22 |
| USD/SLE (FX) | 24.65 | 2026/09/22 |
| XAG/RUB (FX) | 5,650.415 | 2026/09/22 |
| XAU/RUB (FX) | 367,205 | 2026/09/22 |
| XPD/RUB (FX) | 109,819.5 | 2026/09/22 |
| XPT/RUB (FX) | 154,285 | 2026/09/22 |
| ZAR/JPY (FX) | 9.72705 | 2026/09/22 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー