Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.1664 | 2026/08/24 |
| GBP/USD (FX) | 1.36312 | 2026/08/24 |
| USD/JPY (FX) | 159.104 | 2026/08/24 |
| USD/CHF (FX) | 0.8025 | 2026/08/24 |
| USD/CAD (FX) | 1.3845 | 2026/08/24 |
| AUD/USD (FX) | 0.71504 | 2026/08/24 |
| NZD/USD (FX) | 0.59592 | 2026/08/24 |
| USD/CNY (FX) | 6.72218 | 2026/08/24 |
| USD/RUB (FX) | 83.6363 | 2026/08/24 |
| EUR/RUB (FX) | 97.54795 | 2026/08/24 |
| USD/AED (FX) | 3.67298 | 2026/08/24 |
| USD/AFN (FX) | 65.5 | 2026/08/24 |
| USD/ALL (FX) | 79.43 | 2026/08/24 |
| USD/AMD (FX) | 365.31 | 2026/08/24 |
| USD/ANG (FX) | 1.79 | 2026/08/24 |
| USD/AOA (FX) | 918 | 2026/08/24 |
| USD/ARS (FX) | 1,509.495 | 2026/08/24 |
| USD/AUD (FX) | 1.39854 | 2026/08/24 |
| USD/AWG (FX) | 1.795 | 2026/08/24 |
| USD/AZN (FX) | 1.7 | 2026/08/24 |
| USD/BAM (FX) | 1.67682 | 2026/08/24 |
| USD/BBD (FX) | 2 | 2026/08/24 |
| USD/BDT (FX) | 122.8005 | 2026/08/24 |
| USD/BGN (FX) | 1.67682 | 2026/08/24 |
| USD/BHD (FX) | 0.37698 | 2026/08/24 |
| USD/BIF (FX) | 2,990.48 | 2026/08/24 |
| USD/BMD (FX) | 1 | 2026/08/24 |
| USD/BND (FX) | 1.27054 | 2026/08/24 |
| USD/BOB (FX) | 11.50475 | 2026/08/24 |
| USD/BRL (FX) | 5.15263 | 2026/08/24 |
| USD/BSD (FX) | 1 | 2026/08/24 |
| USD/BTN (FX) | 95.7671 | 2026/08/24 |
| USD/BWP (FX) | 13.39885 | 2026/08/24 |
| USD/BYN (FX) | 2.99637 | 2026/08/24 |
| USD/BZD (FX) | 2.01305 | 2026/08/24 |
| USD/CDF (FX) | 2,277.5 | 2026/08/24 |
| USD/CLF (FX) | 0.02319 | 2026/08/24 |
| USD/CLP (FX) | 912.725 | 2026/08/24 |
| USD/CNH (FX) | 6.72181 | 2026/08/24 |
| USD/COP (FX) | 3,067.61 | 2026/08/24 |
| USD/CRC (FX) | 453.187 | 2026/08/24 |
| USD/CUC (FX) | 1 | 2026/08/24 |
| USD/CUP (FX) | 23.98887 | 2026/08/24 |
| USD/CVE (FX) | 94.5349 | 2026/08/24 |
| USD/CZK (FX) | 20.6578 | 2026/08/24 |
| USD/DJF (FX) | 177.71 | 2026/08/24 |
| USD/DKK (FX) | 6.40905 | 2026/08/24 |
| USD/DOP (FX) | 58.32 | 2026/08/24 |
| USD/DZD (FX) | 133.0415 | 2026/08/24 |
| USD/EGP (FX) | 50.7302 | 2026/08/24 |
| USD/ERN (FX) | 15 | 2026/08/24 |
| USD/ETB (FX) | 160.681 | 2026/08/24 |
| USD/EUR (FX) | 0.85734 | 2026/08/24 |
| USD/FJD (FX) | 2.2164 | 2026/08/24 |
| USD/FKP (FX) | 0.73365 | 2026/08/24 |
| USD/GBP (FX) | 0.73365 | 2026/08/24 |
| USD/GEL (FX) | 2.605 | 2026/08/24 |
| USD/GHS (FX) | 11.1667 | 2026/08/24 |
| USD/GIP (FX) | 0.73365 | 2026/08/24 |
| USD/GMD (FX) | 74.155 | 2026/08/24 |
| USD/GNF (FX) | 8,779.3 | 2026/08/24 |
| USD/GTQ (FX) | 7.63059 | 2026/08/24 |
| USD/GYD (FX) | 209.2155 | 2026/08/24 |
| USD/HKD (FX) | 7.83648 | 2026/08/24 |
| USD/HNL (FX) | 26.8685 | 2026/08/24 |
| USD/HRK (FX) | 6.45965 | 2026/08/24 |
| USD/HTG (FX) | 130.821 | 2026/08/24 |
| USD/HUF (FX) | 311.3365 | 2026/08/24 |
| USD/IDR (FX) | 17,719.5 | 2026/08/24 |
| USD/ILS (FX) | 3.00205 | 2026/08/24 |
| USD/INR (FX) | 95.7671 | 2026/08/24 |
| USD/IQD (FX) | 1,310 | 2026/08/24 |
| USD/IRR (FX) | 1,374,575 | 2026/08/24 |
| USD/ISK (FX) | 120.89 | 2026/08/24 |
| USD/JMD (FX) | 158.207 | 2026/08/24 |
| USD/JOD (FX) | 0.709 | 2026/08/24 |
| USD/KES (FX) | 129.49 | 2026/08/24 |
| USD/KGS (FX) | 87.45 | 2026/08/24 |
| USD/KHR (FX) | 4,043.75 | 2026/08/24 |
| USD/KMF (FX) | 421.785 | 2026/08/24 |
| USD/KPW (FX) | 900.01361 | 2026/08/24 |
| USD/KRW (FX) | 1,383.29 | 2026/08/24 |
| USD/KWD (FX) | 0.30855 | 2026/08/24 |
| USD/KYD (FX) | 0.83333 | 2026/08/24 |
| USD/KZT (FX) | 457.4115 | 2026/08/24 |
| USD/LAK (FX) | 22,450 | 2026/08/24 |
| USD/LBP (FX) | 89,550 | 2026/08/24 |
| USD/LKR (FX) | 328.926 | 2026/08/24 |
| USD/LRD (FX) | 181.62 | 2026/08/24 |
| USD/LSL (FX) | 16.02355 | 2026/08/24 |
| USD/LYD (FX) | 6.3263 | 2026/08/24 |
| USD/MAD (FX) | 9.25483 | 2026/08/24 |
| USD/MDL (FX) | 17.2874 | 2026/08/24 |
| USD/MGA (FX) | 4,325 | 2026/08/24 |
| USD/MKD (FX) | 52.75005 | 2026/08/24 |
| USD/MMK (FX) | 2,099.62 | 2026/08/24 |
| USD/MNT (FX) | 3,597.98709 | 2026/08/24 |
| USD/MOP (FX) | 8.07158 | 2026/08/24 |
| USD/MRU (FX) | 40.1 | 2026/08/24 |
| USD/MUR (FX) | 46.3525 | 2026/08/24 |
| USD/MVR (FX) | 15.46 | 2026/08/24 |
| USD/MWK (FX) | 1,736.335 | 2026/08/24 |
| USD/MXN (FX) | 16.95315 | 2026/08/24 |
| USD/MYR (FX) | 4.0426 | 2026/08/24 |
| USD/MZN (FX) | 63.7497 | 2026/08/24 |
| USD/NAD (FX) | 16.02355 | 2026/08/24 |
| USD/NGN (FX) | 1,347.01 | 2026/08/24 |
| USD/NIO (FX) | 36.72 | 2026/08/24 |
| USD/NOK (FX) | 9.30772 | 2026/08/24 |
| USD/NPR (FX) | 153.1175 | 2026/08/24 |
| USD/NZD (FX) | 1.67808 | 2026/08/24 |
| USD/OMR (FX) | 0.38459 | 2026/08/24 |
| USD/PAB (FX) | 1 | 2026/08/24 |
| USD/PEN (FX) | 3.35345 | 2026/08/24 |
| USD/PGK (FX) | 4.46973 | 2026/08/24 |
| USD/PHP (FX) | 61.7355 | 2026/08/24 |
| USD/PKR (FX) | 277.6255 | 2026/08/24 |
| USD/PLN (FX) | 3.69205 | 2026/08/24 |
| USD/PYG (FX) | 6,009.855 | 2026/08/24 |
| USD/QAR (FX) | 3.6445 | 2026/08/24 |
| USD/RON (FX) | 4.50366 | 2026/08/24 |
| USD/RSD (FX) | 100.574 | 2026/08/24 |
| USD/RWF (FX) | 1,470.05 | 2026/08/24 |
| USD/SAR (FX) | 3.75745 | 2026/08/24 |
| USD/SBD (FX) | 8.01938 | 2026/08/24 |
| USD/SCR (FX) | 14.08545 | 2026/08/24 |
| USD/SDG (FX) | 601.5 | 2026/08/24 |
| USD/SEK (FX) | 9.4942 | 2026/08/24 |
| USD/SGD (FX) | 1.27054 | 2026/08/24 |
| USD/SHP (FX) | 0.73365 | 2026/08/24 |
| USD/SLL (FX) | 19,750 | 2026/08/24 |
| USD/SOS (FX) | 571.5 | 2026/08/24 |
| USD/SRD (FX) | 37.78325 | 2026/08/24 |
| USD/STD (FX) | 21,295.3 | 2026/08/24 |
| USD/STN (FX) | 21.2953 | 2026/08/24 |
| USD/SVC (FX) | 8.75 | 2026/08/24 |
| USD/SYP (FX) | 121.46111 | 2026/08/24 |
| USD/SZL (FX) | 16.02355 | 2026/08/24 |
| USD/THB (FX) | 32.712 | 2026/08/24 |
| USD/TJS (FX) | 9.23663 | 2026/08/24 |
| USD/TMT (FX) | 3.50527 | 2026/08/24 |
| USD/TND (FX) | 2.9028 | 2026/08/24 |
| USD/TOP (FX) | 2.40777 | 2026/08/24 |
| USD/TRY (FX) | 48.0809 | 2026/08/24 |
| USD/TTD (FX) | 6.79057 | 2026/08/24 |
| USD/TWD (FX) | 31.8444 | 2026/08/24 |
| USD/TZS (FX) | 2,649.995 | 2026/08/24 |
| USD/UAH (FX) | 44.73975 | 2026/08/24 |
| USD/UGX (FX) | 3,724.995 | 2026/08/24 |
| USD/UYU (FX) | 40.1177 | 2026/08/24 |
| USD/UZS (FX) | 11,845 | 2026/08/24 |
| USD/VES (FX) | 783.6825 | 2026/08/24 |
| USD/VND (FX) | 26,173.5 | 2026/08/24 |
| USD/VUV (FX) | 118.1827 | 2026/08/24 |
| USD/WST (FX) | 2.77547 | 2026/08/24 |
| USD/XAF (FX) | 562.38 | 2026/08/24 |
| USD/XCD (FX) | 2.7 | 2026/08/24 |
| USD/XOF (FX) | 562.38 | 2026/08/24 |
| USD/XPF (FX) | 102.3085 | 2026/08/24 |
| USD/YER (FX) | 237.0975 | 2026/08/24 |
| USD/ZAR (FX) | 16.02355 | 2026/08/24 |
| USD/ZMW (FX) | 18.97465 | 2026/08/24 |
| USD/ZWD (FX) | 374.8 | 2026/08/24 |
| EUR/AED (FX) | 4.28411 | 2026/08/24 |
| EUR/ALL (FX) | 92.6472 | 2026/08/24 |
| EUR/AMD (FX) | 426.0975 | 2026/08/24 |
| EUR/AUD (FX) | 1.63127 | 2026/08/24 |
| EUR/AZN (FX) | 1.98288 | 2026/08/24 |
| EUR/BAM (FX) | 1.95583 | 2026/08/24 |
| EUR/BGN (FX) | 1.95583 | 2026/08/24 |
| EUR/BYN (FX) | 3.49497 | 2026/08/24 |
| EUR/BRL (FX) | 6.00991 | 2026/08/24 |
| EUR/CAD (FX) | 1.61475 | 2026/08/24 |
| EUR/CHF (FX) | 0.93607 | 2026/08/24 |
| EUR/CLP (FX) | 1,064.6 | 2026/08/24 |
| EUR/CNH (FX) | 7.84033 | 2026/08/24 |
| EUR/CNY (FX) | 7.84075 | 2026/08/24 |
| EUR/COP (FX) | 3,578.06 | 2026/08/24 |
| EUR/CZK (FX) | 24.0955 | 2026/08/24 |
| EUR/DKK (FX) | 7.47546 | 2026/08/24 |
| EUR/GBP (FX) | 0.85571 | 2026/08/24 |
| EUR/GEL (FX) | 3.03848 | 2026/08/24 |
| EUR/HKD (FX) | 9.14033 | 2026/08/24 |
| EUR/HUF (FX) | 363.152 | 2026/08/24 |
| EUR/ILS (FX) | 3.50154 | 2026/08/24 |
| EUR/INR (FX) | 111.683 | 2026/08/24 |
| EUR/ISK (FX) | 141.012 | 2026/08/24 |
| EUR/JPY (FX) | 185.572 | 2026/08/24 |
| EUR/KGS (FX) | 102.002 | 2026/08/24 |
| EUR/KZT (FX) | 533.5135 | 2026/08/24 |
| EUR/MDL (FX) | 20.1641 | 2026/08/24 |
| EUR/MKD (FX) | 61.5277 | 2026/08/24 |
| EUR/MRU (FX) | 46.77265 | 2026/08/24 |
| EUR/MXN (FX) | 19.7744 | 2026/08/24 |
| EUR/NOK (FX) | 10.8566 | 2026/08/24 |
| EUR/NZD (FX) | 1.95718 | 2026/08/24 |
| EUR/PLN (FX) | 4.30634 | 2026/08/24 |
| EUR/QAR (FX) | 4.25095 | 2026/08/24 |
| EUR/RON (FX) | 5.25316 | 2026/08/24 |
| EUR/RSD (FX) | 117.31 | 2026/08/24 |
| EUR/SAR (FX) | 4.3847 | 2026/08/24 |
| EUR/SEK (FX) | 11.0737 | 2026/08/24 |
| EUR/SGD (FX) | 1.48198 | 2026/08/24 |
| EUR/STN (FX) | 24.83885 | 2026/08/24 |
| EUR/TJS (FX) | 10.7736 | 2026/08/24 |
| EUR/TMT (FX) | 4.08855 | 2026/08/24 |
| EUR/TRY (FX) | 56.08155 | 2026/08/24 |
| EUR/TWD (FX) | 37.14085 | 2026/08/24 |
| EUR/UAH (FX) | 52.18455 | 2026/08/24 |
| EUR/UZS (FX) | 13,816 | 2026/08/24 |
| EUR/VES (FX) | 914.0875 | 2026/08/24 |
| EUR/XAG (FX) | 0.0169129 | 2026/08/24 |
| EUR/ZAR (FX) | 18.68975 | 2026/08/24 |
| EUR/XAU (FX) | 0.0002507 | 2026/08/24 |
| GBP/AED (FX) | 5.00665 | 2026/08/24 |
| GBP/AMD (FX) | 497.9615 | 2026/08/24 |
| GBP/AUD (FX) | 1.90637 | 2026/08/24 |
| GBP/AZN (FX) | 2.31731 | 2026/08/24 |
| GBP/BYN (FX) | 4.08441 | 2026/08/24 |
| GBP/CAD (FX) | 1.88708 | 2026/08/24 |
| GBP/CHF (FX) | 1.09394 | 2026/08/24 |
| GBP/CNY (FX) | 9.16313 | 2026/08/24 |
| GBP/DKK (FX) | 8.73631 | 2026/08/24 |
| GBP/EUR (FX) | 1.16863 | 2026/08/24 |
| GBP/GEL (FX) | 3.55093 | 2026/08/24 |
| GBP/HKD (FX) | 10.682 | 2026/08/24 |
| GBP/ILS (FX) | 4.09209 | 2026/08/24 |
| GBP/INR (FX) | 130.519 | 2026/08/24 |
| GBP/JPY (FX) | 216.87 | 2026/08/24 |
| GBP/KGS (FX) | 119.2045 | 2026/08/24 |
| GBP/KZT (FX) | 623.4935 | 2026/08/24 |
| GBP/MDL (FX) | 23.56485 | 2026/08/24 |
| GBP/NZD (FX) | 2.28727 | 2026/08/24 |
| GBP/PLN (FX) | 5.03253 | 2026/08/24 |
| GBP/QAR (FX) | 4.96789 | 2026/08/24 |
| GBP/RUB (FX) | 114 | 2026/08/24 |
| GBP/SAR (FX) | 5.12421 | 2026/08/24 |
| GBP/SEK (FX) | 12.9413 | 2026/08/24 |
| GBP/SGD (FX) | 1.73193 | 2026/08/24 |
| GBP/TJS (FX) | 12.5906 | 2026/08/24 |
| GBP/TMT (FX) | 4.7781 | 2026/08/24 |
| GBP/TRY (FX) | 65.54005 | 2026/08/24 |
| GBP/TWD (FX) | 43.4048 | 2026/08/24 |
| GBP/UAH (FX) | 60.98575 | 2026/08/24 |
| GBP/UZS (FX) | 16,146.15 | 2026/08/24 |
| GBP/ZAR (FX) | 21.8415 | 2026/08/24 |
| AUD/AED (FX) | 2.62628 | 2026/08/24 |
| AUD/AMD (FX) | 261.2095 | 2026/08/24 |
| AUD/AZN (FX) | 1.21556 | 2026/08/24 |
| AUD/BYN (FX) | 2.14251 | 2026/08/24 |
| AUD/CAD (FX) | 0.98988 | 2026/08/24 |
| AUD/CHF (FX) | 0.57384 | 2026/08/24 |
| AUD/CNY (FX) | 4.80659 | 2026/08/24 |
| AUD/EUR (FX) | 0.61302 | 2026/08/24 |
| AUD/GBP (FX) | 0.52456 | 2026/08/24 |
| AUD/GEL (FX) | 1.86267 | 2026/08/24 |
| AUD/HKD (FX) | 5.60334 | 2026/08/24 |
| AUD/ILS (FX) | 2.14654 | 2026/08/24 |
| AUD/INR (FX) | 68.4633 | 2026/08/24 |
| AUD/JPY (FX) | 113.762 | 2026/08/24 |
| AUD/KGS (FX) | 62.5298 | 2026/08/24 |
| AUD/KZT (FX) | 327.037 | 2026/08/24 |
| AUD/MDL (FX) | 12.36115 | 2026/08/24 |
| AUD/NZD (FX) | 1.19977 | 2026/08/24 |
| AUD/QAR (FX) | 2.60595 | 2026/08/24 |
| AUD/RUB (FX) | 59.9515 | 2026/08/24 |
| AUD/SAR (FX) | 2.68788 | 2026/08/24 |
| AUD/SGD (FX) | 0.9085 | 2026/08/24 |
| AUD/TJS (FX) | 6.60452 | 2026/08/24 |
| AUD/TMT (FX) | 2.50639 | 2026/08/24 |
| AUD/TRY (FX) | 34.37955 | 2026/08/24 |
| AUD/TWD (FX) | 22.77085 | 2026/08/24 |
| AUD/UAH (FX) | 31.9906 | 2026/08/24 |
| AUD/UZS (FX) | 8,469.595 | 2026/08/24 |
| NZD/AED (FX) | 2.1888 | 2026/08/24 |
| NZD/AMD (FX) | 217.6955 | 2026/08/24 |
| NZD/AUD (FX) | 0.83344 | 2026/08/24 |
| NZD/AZN (FX) | 1.01306 | 2026/08/24 |
| NZD/BYN (FX) | 1.7856 | 2026/08/24 |
| NZD/CAD (FX) | 0.82501 | 2026/08/24 |
| NZD/CHF (FX) | 0.47824 | 2026/08/24 |
| NZD/CNY (FX) | 4.00588 | 2026/08/24 |
| NZD/EUR (FX) | 0.51091 | 2026/08/24 |
| NZD/GBP (FX) | 0.43719 | 2026/08/24 |
| NZD/GEL (FX) | 1.55238 | 2026/08/24 |
| NZD/HKD (FX) | 4.6699 | 2026/08/24 |
| NZD/ILS (FX) | 1.78893 | 2026/08/24 |
| NZD/INR (FX) | 57.0694 | 2026/08/24 |
| NZD/JPY (FX) | 94.81295 | 2026/08/24 |
| NZD/KGS (FX) | 52.1132 | 2026/08/24 |
| NZD/KZT (FX) | 272.584 | 2026/08/24 |
| NZD/MDL (FX) | 10.30195 | 2026/08/24 |
| NZD/QAR (FX) | 2.17184 | 2026/08/24 |
| NZD/RUB (FX) | 49.8378 | 2026/08/24 |
| NZD/SAR (FX) | 2.23997 | 2026/08/24 |
| NZD/SGD (FX) | 0.75715 | 2026/08/24 |
| NZD/TJS (FX) | 5.5043 | 2026/08/24 |
| NZD/TMT (FX) | 2.08887 | 2026/08/24 |
| NZD/TRY (FX) | 28.6524 | 2026/08/24 |
| NZD/TWD (FX) | 18.9768 | 2026/08/24 |
| NZD/UAH (FX) | 26.6614 | 2026/08/24 |
| NZD/UZS (FX) | 7,058.68 | 2026/08/24 |
| JPY/AED (FX) | 0.02309 | 2026/08/24 |
| JPY/AMD (FX) | 2.29606 | 2026/08/24 |
| JPY/AUD (FX) | 0.00879 | 2026/08/24 |
| JPY/AZN (FX) | 0.01068 | 2026/08/24 |
| JPY/BYN (FX) | 0.01883 | 2026/08/24 |
| JPY/CAD (FX) | 0.0087 | 2026/08/24 |
| JPY/CHF (FX) | 0.00504 | 2026/08/24 |
| JPY/CNY (FX) | 0.04225 | 2026/08/24 |
| JPY/EUR (FX) | 0.00539 | 2026/08/24 |
| JPY/GBP (FX) | 0.00461 | 2026/08/24 |
| JPY/GEL (FX) | 0.01637 | 2026/08/24 |
| JPY/HKD (FX) | 0.04925 | 2026/08/24 |
| JPY/ILS (FX) | 0.01887 | 2026/08/24 |
| JPY/INR (FX) | 0.60192 | 2026/08/24 |
| JPY/KGS (FX) | 0.54964 | 2026/08/24 |
| JPY/KZT (FX) | 2.87479 | 2026/08/24 |
| JPY/MDL (FX) | 0.10866 | 2026/08/24 |
| JPY/NZD (FX) | 0.01055 | 2026/08/24 |
| JPY/QAR (FX) | 0.02291 | 2026/08/24 |
| JPY/RUB (FX) | 0.52564 | 2026/08/24 |
| JPY/SAR (FX) | 0.02362 | 2026/08/24 |
| JPY/SGD (FX) | 0.00799 | 2026/08/24 |
| JPY/TJS (FX) | 0.05805 | 2026/08/24 |
| JPY/TMT (FX) | 0.02203 | 2026/08/24 |
| JPY/TRY (FX) | 0.3022 | 2026/08/24 |
| JPY/TWD (FX) | 0.20015 | 2026/08/24 |
| JPY/UAH (FX) | 0.2812 | 2026/08/24 |
| JPY/USD (FX) | 0.00629 | 2026/08/24 |
| JPY/UZS (FX) | 74.44865 | 2026/08/24 |
| CNY/AED (FX) | 0.54639 | 2026/08/24 |
| CNY/AMD (FX) | 54.34405 | 2026/08/24 |
| CNY/AUD (FX) | 0.20805 | 2026/08/24 |
| CNY/AZN (FX) | 0.25289 | 2026/08/24 |
| CNY/BYN (FX) | 0.44574 | 2026/08/24 |
| CNY/CAD (FX) | 0.20594 | 2026/08/24 |
| CNY/CHF (FX) | 0.11939 | 2026/08/24 |
| CNY/EUR (FX) | 0.12754 | 2026/08/24 |
| CNY/GBP (FX) | 0.10913 | 2026/08/24 |
| CNY/GEL (FX) | 0.38752 | 2026/08/24 |
| CNY/HKD (FX) | 1.16577 | 2026/08/24 |
| CNY/ILS (FX) | 0.4466 | 2026/08/24 |
| CNY/INR (FX) | 14.24395 | 2026/08/24 |
| CNY/JPY (FX) | 23.66835 | 2026/08/24 |
| CNY/KGS (FX) | 13.0092 | 2026/08/24 |
| CNY/KZT (FX) | 68.03925 | 2026/08/24 |
| CNY/MDL (FX) | 2.57171 | 2026/08/24 |
| CNY/NZD (FX) | 0.24962 | 2026/08/24 |
| CNY/QAR (FX) | 0.54216 | 2026/08/24 |
| CNY/RUB (FX) | 12.47275 | 2026/08/24 |
| CNY/SAR (FX) | 0.55921 | 2026/08/24 |
| CNY/SGD (FX) | 0.18901 | 2026/08/24 |
| CNY/TJS (FX) | 1.37406 | 2026/08/24 |
| CNY/TMT (FX) | 0.52145 | 2026/08/24 |
| CNY/TRY (FX) | 7.15258 | 2026/08/24 |
| CNY/TWD (FX) | 4.73749 | 2026/08/24 |
| CNY/UAH (FX) | 6.65556 | 2026/08/24 |
| CNY/USD (FX) | 0.14876 | 2026/08/24 |
| CNY/UZS (FX) | 1,762.08 | 2026/08/24 |
| CHF/AED (FX) | 4.57666 | 2026/08/24 |
| CHF/AMD (FX) | 455.1955 | 2026/08/24 |
| CHF/AUD (FX) | 1.74265 | 2026/08/24 |
| CHF/AZN (FX) | 2.11829 | 2026/08/24 |
| CHF/BYN (FX) | 3.73363 | 2026/08/24 |
| CHF/CAD (FX) | 1.72502 | 2026/08/24 |
| CHF/CNY (FX) | 8.37624 | 2026/08/24 |
| CHF/EUR (FX) | 1.0683 | 2026/08/24 |
| CHF/GBP (FX) | 0.91413 | 2026/08/24 |
| CHF/GEL (FX) | 3.24597 | 2026/08/24 |
| CHF/HKD (FX) | 9.76462 | 2026/08/24 |
| CHF/ILS (FX) | 3.74071 | 2026/08/24 |
| CHF/INR (FX) | 119.31 | 2026/08/24 |
| CHF/JPY (FX) | 198.2505 | 2026/08/24 |
| CHF/KGS (FX) | 108.967 | 2026/08/24 |
| CHF/KZT (FX) | 569.909 | 2026/08/24 |
| CHF/MDL (FX) | 21.5411 | 2026/08/24 |
| CHF/NZD (FX) | 2.09083 | 2026/08/24 |
| CHF/QAR (FX) | 4.54124 | 2026/08/24 |
| CHF/RUB (FX) | 104.4745 | 2026/08/24 |
| CHF/SAR (FX) | 4.68407 | 2026/08/24 |
| CHF/SGD (FX) | 1.58318 | 2026/08/24 |
| CHF/TJS (FX) | 11.5093 | 2026/08/24 |
| CHF/TMT (FX) | 4.36776 | 2026/08/24 |
| CHF/TRY (FX) | 59.9113 | 2026/08/24 |
| CHF/TWD (FX) | 39.67845 | 2026/08/24 |
| CHF/UAH (FX) | 55.7482 | 2026/08/24 |
| CHF/USD (FX) | 1.24605 | 2026/08/24 |
| CHF/UZS (FX) | 14,759.5 | 2026/08/24 |
| CAD/AED (FX) | 2.65312 | 2026/08/24 |
| CAD/AMD (FX) | 263.879 | 2026/08/24 |
| CAD/AUD (FX) | 1.01022 | 2026/08/24 |
| CAD/AZN (FX) | 1.22798 | 2026/08/24 |
| CAD/BYN (FX) | 2.16441 | 2026/08/24 |
| CAD/CHF (FX) | 0.57971 | 2026/08/24 |
| CAD/CNY (FX) | 4.85575 | 2026/08/24 |
| CAD/EUR (FX) | 0.61929 | 2026/08/24 |
| CAD/GBP (FX) | 0.52992 | 2026/08/24 |
| CAD/GEL (FX) | 1.88171 | 2026/08/24 |
| CAD/HKD (FX) | 5.6606 | 2026/08/24 |
| CAD/ILS (FX) | 2.16851 | 2026/08/24 |
| CAD/INR (FX) | 69.16455 | 2026/08/24 |
| CAD/JPY (FX) | 114.9265 | 2026/08/24 |
| CAD/KGS (FX) | 63.16885 | 2026/08/24 |
| CAD/KZT (FX) | 330.379 | 2026/08/24 |
| CAD/MDL (FX) | 12.48745 | 2026/08/24 |
| CAD/NZD (FX) | 1.21207 | 2026/08/24 |
| CAD/QAR (FX) | 2.63258 | 2026/08/24 |
| CAD/RUB (FX) | 60.56415 | 2026/08/24 |
| CAD/SAR (FX) | 2.71538 | 2026/08/24 |
| CAD/SGD (FX) | 0.91778 | 2026/08/24 |
| CAD/TJS (FX) | 6.67201 | 2026/08/24 |
| CAD/TMT (FX) | 2.53201 | 2026/08/24 |
| CAD/TRY (FX) | 34.7309 | 2026/08/24 |
| CAD/TWD (FX) | 23.0018 | 2026/08/24 |
| CAD/UAH (FX) | 32.31745 | 2026/08/24 |
| CAD/USD (FX) | 0.72234 | 2026/08/24 |
| CAD/UZS (FX) | 8,556.145 | 2026/08/24 |
| RUB/AED (FX) | 0.04392 | 2026/08/24 |
| RUB/AMD (FX) | 4.36784 | 2026/08/24 |
| RUB/AUD (FX) | 0.01672 | 2026/08/24 |
| RUB/AZN (FX) | 0.02033 | 2026/08/24 |
| RUB/BYN (FX) | 0.03583 | 2026/08/24 |
| RUB/CAD (FX) | 0.01655 | 2026/08/24 |
| RUB/CHF (FX) | 0.0096 | 2026/08/24 |
| RUB/CNY (FX) | 0.08037 | 2026/08/24 |
| RUB/EUR (FX) | 0.01025 | 2026/08/24 |
| RUB/GBP (FX) | 0.00877 | 2026/08/24 |
| RUB/GEL (FX) | 0.03115 | 2026/08/24 |
| RUB/HKD (FX) | 0.0937 | 2026/08/24 |
| RUB/ILS (FX) | 0.03589 | 2026/08/24 |
| RUB/INR (FX) | 1.14505 | 2026/08/24 |
| RUB/IRR (FX) | 16,435.15 | 2026/08/24 |
| RUB/JPY (FX) | 1.90233 | 2026/08/24 |
| RUB/KGS (FX) | 1.0456 | 2026/08/24 |
| RUB/KZT (FX) | 5.46888 | 2026/08/24 |
| RUB/MDL (FX) | 0.2067 | 2026/08/24 |
| RUB/NZD (FX) | 0.02006 | 2026/08/24 |
| RUB/QAR (FX) | 0.04358 | 2026/08/24 |
| RUB/SAR (FX) | 0.04495 | 2026/08/24 |
| RUB/SGD (FX) | 0.01519 | 2026/08/24 |
| RUB/TJS (FX) | 0.11044 | 2026/08/24 |
| RUB/TMT (FX) | 0.04191 | 2026/08/24 |
| RUB/TRY (FX) | 0.57488 | 2026/08/24 |
| RUB/TWD (FX) | 0.38077 | 2026/08/24 |
| RUB/UAH (FX) | 0.53493 | 2026/08/24 |
| RUB/USD (FX) | 0.01196 | 2026/08/24 |
| RUB/UZS (FX) | 141.6255 | 2026/08/24 |
| AED/AMD (FX) | 99.46015 | 2026/08/24 |
| AED/AUD (FX) | 0.38077 | 2026/08/24 |
| AED/AZN (FX) | 0.46285 | 2026/08/24 |
| AED/BYN (FX) | 0.8158 | 2026/08/24 |
| AED/CAD (FX) | 0.37692 | 2026/08/24 |
| AED/CHF (FX) | 0.2185 | 2026/08/24 |
| AED/CNY (FX) | 1.83021 | 2026/08/24 |
| AED/EUR (FX) | 0.23342 | 2026/08/24 |
| AED/GBP (FX) | 0.19973 | 2026/08/24 |
| AED/GEL (FX) | 0.70924 | 2026/08/24 |
| AED/HKD (FX) | 2.13359 | 2026/08/24 |
| AED/ILS (FX) | 0.81737 | 2026/08/24 |
| AED/INR (FX) | 26.06915 | 2026/08/24 |
| AED/JPY (FX) | 43.31775 | 2026/08/24 |
| AED/KGS (FX) | 23.8093 | 2026/08/24 |
| AED/KZT (FX) | 124.525 | 2026/08/24 |
| AED/MDL (FX) | 4.70672 | 2026/08/24 |
| AED/NZD (FX) | 0.45685 | 2026/08/24 |
| AED/QAR (FX) | 0.99226 | 2026/08/24 |
| AED/RUB (FX) | 22.8276 | 2026/08/24 |
| AED/SAR (FX) | 1.02339 | 2026/08/24 |
| AED/SGD (FX) | 0.34593 | 2026/08/24 |
| AED/TJS (FX) | 2.51479 | 2026/08/24 |
| AED/TMT (FX) | 0.95435 | 2026/08/24 |
| AED/TRY (FX) | 13.09065 | 2026/08/24 |
| AED/TWD (FX) | 8.67023 | 2026/08/24 |
| AED/UAH (FX) | 12.18095 | 2026/08/24 |
| AED/USD (FX) | 0.27226 | 2026/08/24 |
| AED/UZS (FX) | 3,224.945 | 2026/08/24 |
| AFN/USD (FX) | 0.01529 | 2026/08/24 |
| ALL/EUR (FX) | 0.01079 | 2026/08/24 |
| ALL/USD (FX) | 0.01259 | 2026/08/24 |
| AMD/AED (FX) | 0.01005 | 2026/08/24 |
| AMD/AUD (FX) | 0.00383 | 2026/08/24 |
| AMD/AZN (FX) | 0.00465 | 2026/08/24 |
| AMD/BYN (FX) | 0.0082 | 2026/08/24 |
| AMD/CAD (FX) | 0.00379 | 2026/08/24 |
| AMD/CHF (FX) | 0.0022 | 2026/08/24 |
| AMD/CNY (FX) | 0.0184 | 2026/08/24 |
| AMD/EUR (FX) | 0.00235 | 2026/08/24 |
| AMD/GBP (FX) | 0.00201 | 2026/08/24 |
| AMD/GEL (FX) | 0.00713 | 2026/08/24 |
| AMD/HKD (FX) | 0.02145 | 2026/08/24 |
| AMD/ILS (FX) | 0.00822 | 2026/08/24 |
| AMD/INR (FX) | 0.26211 | 2026/08/24 |
| AMD/JPY (FX) | 0.43553 | 2026/08/24 |
| AMD/KGS (FX) | 0.23939 | 2026/08/24 |
| AMD/KZT (FX) | 1.25204 | 2026/08/24 |
| AMD/MDL (FX) | 0.04732 | 2026/08/24 |
| AMD/NZD (FX) | 0.00459 | 2026/08/24 |
| AMD/QAR (FX) | 0.00998 | 2026/08/24 |
| AMD/RUB (FX) | 0.22952 | 2026/08/24 |
| AMD/SAR (FX) | 0.01029 | 2026/08/24 |
| AMD/SGD (FX) | 0.00348 | 2026/08/24 |
| AMD/TJS (FX) | 0.02528 | 2026/08/24 |
| AMD/TMT (FX) | 0.0096 | 2026/08/24 |
| AMD/TRY (FX) | 0.13162 | 2026/08/24 |
| AMD/TWD (FX) | 0.08717 | 2026/08/24 |
| AMD/UAH (FX) | 0.12247 | 2026/08/24 |
| AMD/USD (FX) | 0.00274 | 2026/08/24 |
| AMD/UZS (FX) | 32.4247 | 2026/08/24 |
| ANG/USD (FX) | 0.55866 | 2026/08/24 |
| AOA/USD (FX) | 0.00109 | 2026/08/24 |
| ARS/USD (FX) | 0.00066 | 2026/08/24 |
| AWG/USD (FX) | 0.55714 | 2026/08/24 |
| AZN/AED (FX) | 2.16055 | 2026/08/24 |
| AZN/AMD (FX) | 214.888 | 2026/08/24 |
| AZN/AUD (FX) | 0.82267 | 2026/08/24 |
| AZN/BYN (FX) | 1.76257 | 2026/08/24 |
| AZN/CAD (FX) | 0.81434 | 2026/08/24 |
| AZN/CHF (FX) | 0.47208 | 2026/08/24 |
| AZN/CNY (FX) | 3.95422 | 2026/08/24 |
| AZN/EUR (FX) | 0.50432 | 2026/08/24 |
| AZN/GBP (FX) | 0.43154 | 2026/08/24 |
| AZN/GEL (FX) | 1.53235 | 2026/08/24 |
| AZN/HKD (FX) | 4.60968 | 2026/08/24 |
| AZN/ILS (FX) | 1.76589 | 2026/08/24 |
| AZN/INR (FX) | 56.32245 | 2026/08/24 |
| AZN/JPY (FX) | 93.59 | 2026/08/24 |
| AZN/KGS (FX) | 51.4412 | 2026/08/24 |
| AZN/KZT (FX) | 269.042 | 2026/08/24 |
| AZN/MDL (FX) | 10.16905 | 2026/08/24 |
| AZN/NZD (FX) | 0.98704 | 2026/08/24 |
| AZN/QAR (FX) | 2.14383 | 2026/08/24 |
| AZN/RUB (FX) | 49.3201 | 2026/08/24 |
| AZN/SAR (FX) | 2.21122 | 2026/08/24 |
| AZN/SGD (FX) | 0.74739 | 2026/08/24 |
| AZN/TJS (FX) | 5.43331 | 2026/08/24 |
| AZN/TMT (FX) | 2.06192 | 2026/08/24 |
| AZN/TRY (FX) | 28.2829 | 2026/08/24 |
| AZN/TWD (FX) | 18.7328 | 2026/08/24 |
| AZN/UAH (FX) | 26.3175 | 2026/08/24 |
| AZN/USD (FX) | 0.58824 | 2026/08/24 |
| AZN/UZS (FX) | 6,967.65 | 2026/08/24 |
| BAM/EUR (FX) | 0.51129 | 2026/08/24 |
| BAM/USD (FX) | 0.59637 | 2026/08/24 |
| BBD/USD (FX) | 0.5 | 2026/08/24 |
| BDT/USD (FX) | 0.00814 | 2026/08/24 |
| BGN/USD (FX) | 0.59637 | 2026/08/24 |
| BHD/USD (FX) | 2.6527 | 2026/08/24 |
| BIF/USD (FX) | 0.00033 | 2026/08/24 |
| BMD/USD (FX) | 1 | 2026/08/24 |
| BND/USD (FX) | 0.78705 | 2026/08/24 |
| BOB/USD (FX) | 0.08694 | 2026/08/24 |
| BRL/USD (FX) | 0.19411 | 2026/08/24 |
| BSD/USD (FX) | 1 | 2026/08/24 |
| BTN/USD (FX) | 0.01044 | 2026/08/24 |
| BWP/USD (FX) | 0.07464 | 2026/08/24 |
| BYN/AED (FX) | 1.2258 | 2026/08/24 |
| BYN/AMD (FX) | 121.918 | 2026/08/24 |
| BYN/AUD (FX) | 0.46674 | 2026/08/24 |
| BYN/AZN (FX) | 0.56735 | 2026/08/24 |
| BYN/CAD (FX) | 0.46202 | 2026/08/24 |
| BYN/CHF (FX) | 0.26784 | 2026/08/24 |
| BYN/CNY (FX) | 2.24346 | 2026/08/24 |
| BYN/EUR (FX) | 0.28613 | 2026/08/24 |
| BYN/GBP (FX) | 0.24483 | 2026/08/24 |
| BYN/GEL (FX) | 0.8694 | 2026/08/24 |
| BYN/HKD (FX) | 2.61533 | 2026/08/24 |
| BYN/ILS (FX) | 1.0019 | 2026/08/24 |
| BYN/INR (FX) | 31.9555 | 2026/08/24 |
| BYN/JPY (FX) | 53.0987 | 2026/08/24 |
| BYN/KGS (FX) | 29.18535 | 2026/08/24 |
| BYN/KZT (FX) | 152.6455 | 2026/08/24 |
| BYN/MDL (FX) | 5.7696 | 2026/08/24 |
| BYN/NZD (FX) | 0.56 | 2026/08/24 |
| BYN/QAR (FX) | 1.21631 | 2026/08/24 |
| BYN/RUB (FX) | 27.98195 | 2026/08/24 |
| BYN/SAR (FX) | 1.25459 | 2026/08/24 |
| BYN/SGD (FX) | 0.42403 | 2026/08/24 |
| BYN/TJS (FX) | 3.08264 | 2026/08/24 |
| BYN/TMT (FX) | 1.16988 | 2026/08/24 |
| BYN/TRY (FX) | 16.04645 | 2026/08/24 |
| BYN/TWD (FX) | 10.6273 | 2026/08/24 |
| BYN/UAH (FX) | 14.93175 | 2026/08/24 |
| BYN/USD (FX) | 0.33374 | 2026/08/24 |
| BYN/UZS (FX) | 3,953.145 | 2026/08/24 |
| BZD/USD (FX) | 0.49694 | 2026/08/24 |
| CDF/USD (FX) | 0.00044 | 2026/08/24 |
| CLF/USD (FX) | 43.11675 | 2026/08/24 |
| CLP/EUR (FX) | 0.00094 | 2026/08/24 |
| CLP/USD (FX) | 0.0011 | 2026/08/24 |
| CNH/USD (FX) | 0.14877 | 2026/08/24 |
| COP/EUR (FX) | 0.00028 | 2026/08/24 |
| COP/USD (FX) | 0.00033 | 2026/08/24 |
| CRC/USD (FX) | 0.00221 | 2026/08/24 |
| CUC/USD (FX) | 1 | 2026/08/24 |
| CUP/USD (FX) | 0.04169 | 2026/08/24 |
| CVE/USD (FX) | 0.01058 | 2026/08/24 |
| CZK/EUR (FX) | 0.0415 | 2026/08/24 |
| CZK/USD (FX) | 0.04841 | 2026/08/24 |
| DJF/USD (FX) | 0.00563 | 2026/08/24 |
| DKK/EUR (FX) | 0.13377 | 2026/08/24 |
| DKK/GBP (FX) | 0.11447 | 2026/08/24 |
| DKK/USD (FX) | 0.15603 | 2026/08/24 |
| DOP/USD (FX) | 0.01715 | 2026/08/24 |
| DZD/USD (FX) | 0.00752 | 2026/08/24 |
| EGP/USD (FX) | 0.01971 | 2026/08/24 |
| ERN/USD (FX) | 0.06667 | 2026/08/24 |
| ETB/USD (FX) | 0.00622 | 2026/08/24 |
| FJD/USD (FX) | 0.4512 | 2026/08/24 |
| FKP/USD (FX) | 1.36312 | 2026/08/24 |
| GEL/AED (FX) | 1.41002 | 2026/08/24 |
| GEL/AMD (FX) | 140.2415 | 2026/08/24 |
| GEL/AUD (FX) | 0.53689 | 2026/08/24 |
| GEL/AZN (FX) | 0.65262 | 2026/08/24 |
| GEL/BYN (FX) | 1.15031 | 2026/08/24 |
| GEL/CAD (FX) | 0.53146 | 2026/08/24 |
| GEL/CHF (FX) | 0.30809 | 2026/08/24 |
| GEL/CNY (FX) | 2.58061 | 2026/08/24 |
| GEL/EUR (FX) | 0.32913 | 2026/08/24 |
| GEL/GBP (FX) | 0.28163 | 2026/08/24 |
| GEL/HKD (FX) | 3.00838 | 2026/08/24 |
| GEL/ILS (FX) | 1.15247 | 2026/08/24 |
| GEL/INR (FX) | 36.75805 | 2026/08/24 |
| GEL/JPY (FX) | 61.0789 | 2026/08/24 |
| GEL/KGS (FX) | 33.57165 | 2026/08/24 |
| GEL/KZT (FX) | 175.614 | 2026/08/24 |
| GEL/MDL (FX) | 6.63727 | 2026/08/24 |
| GEL/NZD (FX) | 0.64416 | 2026/08/24 |
| GEL/QAR (FX) | 1.39911 | 2026/08/24 |
| GEL/RUB (FX) | 32.10575 | 2026/08/24 |
| GEL/SAR (FX) | 1.44328 | 2026/08/24 |
| GEL/SGD (FX) | 0.48776 | 2026/08/24 |
| GEL/TJS (FX) | 3.54604 | 2026/08/24 |
| GEL/TMT (FX) | 1.34586 | 2026/08/24 |
| GEL/TRY (FX) | 18.45805 | 2026/08/24 |
| GEL/TWD (FX) | 12.2241 | 2026/08/24 |
| GEL/UAH (FX) | 17.1774 | 2026/08/24 |
| GEL/USD (FX) | 0.3839 | 2026/08/24 |
| GEL/UZS (FX) | 4,547.35 | 2026/08/24 |
| GHS/USD (FX) | 0.08955 | 2026/08/24 |
| GIP/USD (FX) | 1.36312 | 2026/08/24 |
| GMD/USD (FX) | 0.01349 | 2026/08/24 |
| GNF/USD (FX) | 0.00011 | 2026/08/24 |
| GTQ/USD (FX) | 0.13109 | 2026/08/24 |
| GYD/USD (FX) | 0.00478 | 2026/08/24 |
| HKD/AED (FX) | 0.4687 | 2026/08/24 |
| HKD/AMD (FX) | 46.61675 | 2026/08/24 |
| HKD/AUD (FX) | 0.17847 | 2026/08/24 |
| HKD/AZN (FX) | 0.21694 | 2026/08/24 |
| HKD/BYN (FX) | 0.38236 | 2026/08/24 |
| HKD/CAD (FX) | 0.17666 | 2026/08/24 |
| HKD/CHF (FX) | 0.10241 | 2026/08/24 |
| HKD/CNY (FX) | 0.85781 | 2026/08/24 |
| HKD/EUR (FX) | 0.10941 | 2026/08/24 |
| HKD/GBP (FX) | 0.09362 | 2026/08/24 |
| HKD/GEL (FX) | 0.33242 | 2026/08/24 |
| HKD/ILS (FX) | 0.38308 | 2026/08/24 |
| HKD/INR (FX) | 12.2186 | 2026/08/24 |
| HKD/JPY (FX) | 20.30295 | 2026/08/24 |
| HKD/KGS (FX) | 11.15935 | 2026/08/24 |
| HKD/KZT (FX) | 58.36845 | 2026/08/24 |
| HKD/MDL (FX) | 2.20603 | 2026/08/24 |
| HKD/NZD (FX) | 0.21412 | 2026/08/24 |
| HKD/QAR (FX) | 0.46507 | 2026/08/24 |
| HKD/RUB (FX) | 10.67215 | 2026/08/24 |
| HKD/SAR (FX) | 0.4797 | 2026/08/24 |
| HKD/SGD (FX) | 0.16213 | 2026/08/24 |
| HKD/TJS (FX) | 1.17868 | 2026/08/24 |
| HKD/TMT (FX) | 0.4473 | 2026/08/24 |
| HKD/TRY (FX) | 6.13555 | 2026/08/24 |
| HKD/TWD (FX) | 4.06336 | 2026/08/24 |
| HKD/UAH (FX) | 5.70919 | 2026/08/24 |
| HKD/USD (FX) | 0.12761 | 2026/08/24 |
| HKD/UZS (FX) | 1,511.525 | 2026/08/24 |
| HNL/USD (FX) | 0.03722 | 2026/08/24 |
| HRK/USD (FX) | 0.15481 | 2026/08/24 |
| HTG/USD (FX) | 0.00764 | 2026/08/24 |
| HUF/EUR (FX) | 0.00275 | 2026/08/24 |
| HUF/USD (FX) | 0.00321 | 2026/08/24 |
| IDR/USD (FX) | 0.00006 | 2026/08/24 |
| ILS/AED (FX) | 1.2235 | 2026/08/24 |
| ILS/AMD (FX) | 121.69 | 2026/08/24 |
| ILS/AUD (FX) | 0.46587 | 2026/08/24 |
| ILS/AZN (FX) | 0.56629 | 2026/08/24 |
| ILS/BYN (FX) | 0.99813 | 2026/08/24 |
| ILS/CAD (FX) | 0.46116 | 2026/08/24 |
| ILS/CHF (FX) | 0.26733 | 2026/08/24 |
| ILS/CNY (FX) | 2.23924 | 2026/08/24 |
| ILS/EUR (FX) | 0.28559 | 2026/08/24 |
| ILS/GBP (FX) | 0.24438 | 2026/08/24 |
| ILS/GEL (FX) | 0.86777 | 2026/08/24 |
| ILS/HKD (FX) | 2.61042 | 2026/08/24 |
| ILS/INR (FX) | 31.90115 | 2026/08/24 |
| ILS/JPY (FX) | 52.99915 | 2026/08/24 |
| ILS/KGS (FX) | 29.1307 | 2026/08/24 |
| ILS/KZT (FX) | 152.3585 | 2026/08/24 |
| ILS/MDL (FX) | 5.75882 | 2026/08/24 |
| ILS/NZD (FX) | 0.55895 | 2026/08/24 |
| ILS/QAR (FX) | 1.21403 | 2026/08/24 |
| ILS/RUB (FX) | 27.85875 | 2026/08/24 |
| ILS/SAR (FX) | 1.25169 | 2026/08/24 |
| ILS/SGD (FX) | 0.42324 | 2026/08/24 |
| ILS/TJS (FX) | 3.07687 | 2026/08/24 |
| ILS/TMT (FX) | 1.16769 | 2026/08/24 |
| ILS/TRY (FX) | 16.0163 | 2026/08/24 |
| ILS/TWD (FX) | 10.6083 | 2026/08/24 |
| ILS/UAH (FX) | 14.9038 | 2026/08/24 |
| ILS/USD (FX) | 0.33311 | 2026/08/24 |
| ILS/UZS (FX) | 3,945.74 | 2026/08/24 |
| INR/AED (FX) | 0.03835 | 2026/08/24 |
| INR/AMD (FX) | 3.81458 | 2026/08/24 |
| INR/AUD (FX) | 0.0146 | 2026/08/24 |
| INR/AZN (FX) | 0.01775 | 2026/08/24 |
| INR/BYN (FX) | 0.03129 | 2026/08/24 |
| INR/CAD (FX) | 0.01446 | 2026/08/24 |
| INR/CHF (FX) | 0.00838 | 2026/08/24 |
| INR/CNY (FX) | 0.07019 | 2026/08/24 |
| INR/EUR (FX) | 0.00895 | 2026/08/24 |
| INR/GBP (FX) | 0.00766 | 2026/08/24 |
| INR/GEL (FX) | 0.0272 | 2026/08/24 |
| INR/HKD (FX) | 0.08183 | 2026/08/24 |
| INR/ILS (FX) | 0.03135 | 2026/08/24 |
| INR/JPY (FX) | 1.66136 | 2026/08/24 |
| INR/KGS (FX) | 0.91316 | 2026/08/24 |
| INR/KZT (FX) | 4.77587 | 2026/08/24 |
| INR/MDL (FX) | 0.18052 | 2026/08/24 |
| INR/NZD (FX) | 0.01752 | 2026/08/24 |
| INR/QAR (FX) | 0.03806 | 2026/08/24 |
| INR/RUB (FX) | 0.87328 | 2026/08/24 |
| INR/SAR (FX) | 0.03924 | 2026/08/24 |
| INR/SGD (FX) | 0.01327 | 2026/08/24 |
| INR/TJS (FX) | 0.09645 | 2026/08/24 |
| INR/TMT (FX) | 0.0366 | 2026/08/24 |
| INR/TRY (FX) | 0.50206 | 2026/08/24 |
| INR/TWD (FX) | 0.33254 | 2026/08/24 |
| INR/UAH (FX) | 0.46718 | 2026/08/24 |
| INR/USD (FX) | 0.01044 | 2026/08/24 |
| INR/UZS (FX) | 123.686 | 2026/08/24 |
| IQD/USD (FX) | 0.00076 | 2026/08/24 |
| IRR/RUB (FX) | 0.00006 | 2026/08/24 |
| IRR/USD (FX) | 0.0000007275 | 2026/08/24 |
| ISK/EUR (FX) | 0.00709 | 2026/08/24 |
| ISK/USD (FX) | 0.00827 | 2026/08/24 |
| JMD/USD (FX) | 0.00632 | 2026/08/24 |
| JOD/USD (FX) | 1.41044 | 2026/08/24 |
| KES/USD (FX) | 0.00772 | 2026/08/24 |
| KGS/AED (FX) | 0.042 | 2026/08/24 |
| KGS/AMD (FX) | 4.17736 | 2026/08/24 |
| KGS/AUD (FX) | 0.01599 | 2026/08/24 |
| KGS/AZN (FX) | 0.01944 | 2026/08/24 |
| KGS/BYN (FX) | 0.03426 | 2026/08/24 |
| KGS/CAD (FX) | 0.01583 | 2026/08/24 |
| KGS/CHF (FX) | 0.00918 | 2026/08/24 |
| KGS/CNY (FX) | 0.07687 | 2026/08/24 |
| KGS/EUR (FX) | 0.0098 | 2026/08/24 |
| KGS/GBP (FX) | 0.00839 | 2026/08/24 |
| KGS/GEL (FX) | 0.02979 | 2026/08/24 |
| KGS/HKD (FX) | 0.08961 | 2026/08/24 |
| KGS/ILS (FX) | 0.03433 | 2026/08/24 |
| KGS/INR (FX) | 1.0951 | 2026/08/24 |
| KGS/JPY (FX) | 1.81936 | 2026/08/24 |
| KGS/KZT (FX) | 5.23026 | 2026/08/24 |
| KGS/MDL (FX) | 0.19768 | 2026/08/24 |
| KGS/NZD (FX) | 0.01919 | 2026/08/24 |
| KGS/QAR (FX) | 0.04168 | 2026/08/24 |
| KGS/RUB (FX) | 0.95634 | 2026/08/24 |
| KGS/SAR (FX) | 0.04297 | 2026/08/24 |
| KGS/SGD (FX) | 0.01453 | 2026/08/24 |
| KGS/TJS (FX) | 0.10562 | 2026/08/24 |
| KGS/TMT (FX) | 0.04008 | 2026/08/24 |
| KGS/TRY (FX) | 0.54981 | 2026/08/24 |
| KGS/TWD (FX) | 0.36415 | 2026/08/24 |
| KGS/UAH (FX) | 0.5116 | 2026/08/24 |
| KGS/USD (FX) | 0.01144 | 2026/08/24 |
| KGS/UZS (FX) | 135.4485 | 2026/08/24 |
| KHR/USD (FX) | 0.00025 | 2026/08/24 |
| KMF/USD (FX) | 0.00237 | 2026/08/24 |
| KPW/USD (FX) | 0.00111 | 2026/08/24 |
| KRW/USD (FX) | 0.00072 | 2026/08/24 |
| KWD/USD (FX) | 3.24097 | 2026/08/24 |
| KYD/USD (FX) | 1.2 | 2026/08/24 |
| KZT/AED (FX) | 0.00803 | 2026/08/24 |
| KZT/AMD (FX) | 0.79893 | 2026/08/24 |
| KZT/AUD (FX) | 0.00306 | 2026/08/24 |
| KZT/AZN (FX) | 0.00372 | 2026/08/24 |
| KZT/BYN (FX) | 0.00655 | 2026/08/24 |
| KZT/CAD (FX) | 0.00303 | 2026/08/24 |
| KZT/CHF (FX) | 0.00176 | 2026/08/24 |
| KZT/CNY (FX) | 0.0147 | 2026/08/24 |
| KZT/EUR (FX) | 0.00187 | 2026/08/24 |
| KZT/GBP (FX) | 0.0016 | 2026/08/24 |
| KZT/GEL (FX) | 0.0057 | 2026/08/24 |
| KZT/HKD (FX) | 0.01714 | 2026/08/24 |
| KZT/ILS (FX) | 0.00657 | 2026/08/24 |
| KZT/INR (FX) | 0.20944 | 2026/08/24 |
| KZT/JPY (FX) | 0.34795 | 2026/08/24 |
| KZT/KGS (FX) | 0.19125 | 2026/08/24 |
| KZT/MDL (FX) | 0.03782 | 2026/08/24 |
| KZT/NZD (FX) | 0.00367 | 2026/08/24 |
| KZT/QAR (FX) | 0.00797 | 2026/08/24 |
| KZT/RUB (FX) | 0.1829 | 2026/08/24 |
| KZT/SAR (FX) | 0.00822 | 2026/08/24 |
| KZT/SGD (FX) | 0.00278 | 2026/08/24 |
| KZT/TJS (FX) | 0.0202 | 2026/08/24 |
| KZT/TMT (FX) | 0.00767 | 2026/08/24 |
| KZT/TRY (FX) | 0.10515 | 2026/08/24 |
| KZT/TWD (FX) | 0.06964 | 2026/08/24 |
| KZT/UAH (FX) | 0.09787 | 2026/08/24 |
| KZT/USD (FX) | 0.00219 | 2026/08/24 |
| KZT/UZS (FX) | 25.90605 | 2026/08/24 |
| LAK/USD (FX) | 0.00004 | 2026/08/24 |
| LBP/USD (FX) | 0.00001 | 2026/08/24 |
| LKR/USD (FX) | 0.00304 | 2026/08/24 |
| LRD/USD (FX) | 0.00551 | 2026/08/24 |
| LSL/USD (FX) | 0.06241 | 2026/08/24 |
| LYD/USD (FX) | 0.15807 | 2026/08/24 |
| MAD/USD (FX) | 0.10804 | 2026/08/24 |
| MDL/AED (FX) | 0.21252 | 2026/08/24 |
| MDL/AMD (FX) | 21.13715 | 2026/08/24 |
| MDL/AUD (FX) | 0.08092 | 2026/08/24 |
| MDL/AZN (FX) | 0.09836 | 2026/08/24 |
| MDL/BYN (FX) | 0.17337 | 2026/08/24 |
| MDL/CAD (FX) | 0.0801 | 2026/08/24 |
| MDL/CHF (FX) | 0.04643 | 2026/08/24 |
| MDL/CNY (FX) | 0.38894 | 2026/08/24 |
| MDL/EUR (FX) | 0.04961 | 2026/08/24 |
| MDL/GBP (FX) | 0.04245 | 2026/08/24 |
| MDL/GEL (FX) | 0.15074 | 2026/08/24 |
| MDL/HKD (FX) | 0.45342 | 2026/08/24 |
| MDL/ILS (FX) | 0.1737 | 2026/08/24 |
| MDL/INR (FX) | 5.54109 | 2026/08/24 |
| MDL/JPY (FX) | 9.2057 | 2026/08/24 |
| MDL/KGS (FX) | 5.05984 | 2026/08/24 |
| MDL/KZT (FX) | 26.4703 | 2026/08/24 |
| MDL/NZD (FX) | 0.09709 | 2026/08/24 |
| MDL/QAR (FX) | 0.21087 | 2026/08/24 |
| MDL/RUB (FX) | 4.83891 | 2026/08/24 |
| MDL/SAR (FX) | 0.21754 | 2026/08/24 |
| MDL/SGD (FX) | 0.07351 | 2026/08/24 |
| MDL/TJS (FX) | 0.53448 | 2026/08/24 |
| MDL/TMT (FX) | 0.20289 | 2026/08/24 |
| MDL/TRY (FX) | 2.78196 | 2026/08/24 |
| MDL/TWD (FX) | 1.84259 | 2026/08/24 |
| MDL/UAH (FX) | 2.58934 | 2026/08/24 |
| MDL/USD (FX) | 0.05786 | 2026/08/24 |
| MDL/UZS (FX) | 685.3895 | 2026/08/24 |
| MGA/USD (FX) | 0.00023 | 2026/08/24 |
| MKD/EUR (FX) | 0.01626 | 2026/08/24 |
| MKD/USD (FX) | 0.01896 | 2026/08/24 |
| MMK/USD (FX) | 0.00048 | 2026/08/24 |
| MNT/USD (FX) | 0.00028 | 2026/08/24 |
| MOP/USD (FX) | 0.12389 | 2026/08/24 |
| MRU/EUR (FX) | 0.02138 | 2026/08/24 |
| MRU/USD (FX) | 0.02494 | 2026/08/24 |
| MUR/USD (FX) | 0.02158 | 2026/08/24 |
| MVR/USD (FX) | 0.06469 | 2026/08/24 |
| MWK/USD (FX) | 0.00058 | 2026/08/24 |
| MXN/EUR (FX) | 0.05057 | 2026/08/24 |
| MXN/USD (FX) | 0.05899 | 2026/08/24 |
| MYR/USD (FX) | 0.24737 | 2026/08/24 |
| MZN/USD (FX) | 0.01569 | 2026/08/24 |
| NAD/USD (FX) | 0.06241 | 2026/08/24 |
| NGN/USD (FX) | 0.00074 | 2026/08/24 |
| NIO/USD (FX) | 0.02723 | 2026/08/24 |
| NOK/EUR (FX) | 0.0921 | 2026/08/24 |
| NOK/SEK (FX) | 1.02 | 2026/08/24 |
| NOK/USD (FX) | 0.10743 | 2026/08/24 |
| NPR/USD (FX) | 0.00653 | 2026/08/24 |
| OMR/USD (FX) | 2.6002 | 2026/08/24 |
| PAB/USD (FX) | 1 | 2026/08/24 |
| PEN/USD (FX) | 0.2982 | 2026/08/24 |
| PGK/USD (FX) | 0.22376 | 2026/08/24 |
| PHP/USD (FX) | 0.0162 | 2026/08/24 |
| PKR/USD (FX) | 0.0036 | 2026/08/24 |
| PLN/EUR (FX) | 0.2322 | 2026/08/24 |
| PLN/GBP (FX) | 0.19869 | 2026/08/24 |
| PLN/USD (FX) | 0.27084 | 2026/08/24 |
| PYG/USD (FX) | 0.00017 | 2026/08/24 |
| QAR/AED (FX) | 1.00782 | 2026/08/24 |
| QAR/AMD (FX) | 100.236 | 2026/08/24 |
| QAR/AUD (FX) | 0.38374 | 2026/08/24 |
| QAR/AZN (FX) | 0.46646 | 2026/08/24 |
| QAR/BYN (FX) | 0.82216 | 2026/08/24 |
| QAR/CAD (FX) | 0.37989 | 2026/08/24 |
| QAR/CHF (FX) | 0.2202 | 2026/08/24 |
| QAR/CNY (FX) | 1.84447 | 2026/08/24 |
| QAR/EUR (FX) | 0.23525 | 2026/08/24 |
| QAR/GBP (FX) | 0.2013 | 2026/08/24 |
| QAR/GEL (FX) | 0.71478 | 2026/08/24 |
| QAR/HKD (FX) | 2.15022 | 2026/08/24 |
| QAR/ILS (FX) | 0.82372 | 2026/08/24 |
| QAR/INR (FX) | 26.27715 | 2026/08/24 |
| QAR/JPY (FX) | 43.6558 | 2026/08/24 |
| QAR/KGS (FX) | 23.9951 | 2026/08/24 |
| QAR/KZT (FX) | 125.5045 | 2026/08/24 |
| QAR/MDL (FX) | 4.74348 | 2026/08/24 |
| QAR/NZD (FX) | 0.46044 | 2026/08/24 |
| QAR/RUB (FX) | 22.94865 | 2026/08/24 |
| QAR/SAR (FX) | 1.03145 | 2026/08/24 |
| QAR/SGD (FX) | 0.34862 | 2026/08/24 |
| QAR/TJS (FX) | 2.53442 | 2026/08/24 |
| QAR/TMT (FX) | 0.96181 | 2026/08/24 |
| QAR/TRY (FX) | 13.19275 | 2026/08/24 |
| QAR/TWD (FX) | 8.73804 | 2026/08/24 |
| QAR/UAH (FX) | 12.2761 | 2026/08/24 |
| QAR/USD (FX) | 0.27439 | 2026/08/24 |
| QAR/UZS (FX) | 3,250.115 | 2026/08/24 |
| RON/USD (FX) | 0.22204 | 2026/08/24 |
| RSD/EUR (FX) | 0.00852 | 2026/08/24 |
| RSD/USD (FX) | 0.00994 | 2026/08/24 |
| RWF/USD (FX) | 0.00068 | 2026/08/24 |
| SAR/AED (FX) | 0.97732 | 2026/08/24 |
| SAR/AMD (FX) | 97.2044 | 2026/08/24 |
| SAR/AUD (FX) | 0.37213 | 2026/08/24 |
| SAR/AZN (FX) | 0.45234 | 2026/08/24 |
| SAR/BYN (FX) | 0.7973 | 2026/08/24 |
| SAR/CAD (FX) | 0.36839 | 2026/08/24 |
| SAR/CHF (FX) | 0.21354 | 2026/08/24 |
| SAR/CNY (FX) | 1.78866 | 2026/08/24 |
| SAR/EUR (FX) | 0.22813 | 2026/08/24 |
| SAR/GBP (FX) | 0.19521 | 2026/08/24 |
| SAR/GEL (FX) | 0.69322 | 2026/08/24 |
| SAR/HKD (FX) | 2.08515 | 2026/08/24 |
| SAR/ILS (FX) | 0.79882 | 2026/08/24 |
| SAR/INR (FX) | 25.4822 | 2026/08/24 |
| SAR/JPY (FX) | 42.3347 | 2026/08/24 |
| SAR/KGS (FX) | 23.26895 | 2026/08/24 |
| SAR/KZT (FX) | 121.7355 | 2026/08/24 |
| SAR/MDL (FX) | 4.60097 | 2026/08/24 |
| SAR/NZD (FX) | 0.44651 | 2026/08/24 |
| SAR/QAR (FX) | 0.96975 | 2026/08/24 |
| SAR/RUB (FX) | 22.2542 | 2026/08/24 |
| SAR/SGD (FX) | 0.33808 | 2026/08/24 |
| SAR/TJS (FX) | 2.45792 | 2026/08/24 |
| SAR/TMT (FX) | 0.933 | 2026/08/24 |
| SAR/TRY (FX) | 12.79355 | 2026/08/24 |
| SAR/TWD (FX) | 8.47366 | 2026/08/24 |
| SAR/UAH (FX) | 11.90755 | 2026/08/24 |
| SAR/USD (FX) | 0.26608 | 2026/08/24 |
| SAR/UZS (FX) | 3,151.93 | 2026/08/24 |
| SBD/USD (FX) | 0.1247 | 2026/08/24 |
| SCR/USD (FX) | 0.07106 | 2026/08/24 |
| SDG/USD (FX) | 0.00166 | 2026/08/24 |
| SEK/EUR (FX) | 0.0903 | 2026/08/24 |
| SEK/GBP (FX) | 0.07727 | 2026/08/24 |
| SEK/NOK (FX) | 0.98038 | 2026/08/24 |
| SEK/USD (FX) | 0.10533 | 2026/08/24 |
| SGD/AED (FX) | 2.89083 | 2026/08/24 |
| SGD/AMD (FX) | 287.519 | 2026/08/24 |
| SGD/AUD (FX) | 1.10072 | 2026/08/24 |
| SGD/AZN (FX) | 1.33799 | 2026/08/24 |
| SGD/BYN (FX) | 2.35831 | 2026/08/24 |
| SGD/CAD (FX) | 1.08967 | 2026/08/24 |
| SGD/CHF (FX) | 0.63163 | 2026/08/24 |
| SGD/CNY (FX) | 5.29072 | 2026/08/24 |
| SGD/EUR (FX) | 0.67478 | 2026/08/24 |
| SGD/GBP (FX) | 0.57741 | 2026/08/24 |
| SGD/GEL (FX) | 2.05028 | 2026/08/24 |
| SGD/HKD (FX) | 6.16772 | 2026/08/24 |
| SGD/ILS (FX) | 2.36278 | 2026/08/24 |
| SGD/INR (FX) | 75.37395 | 2026/08/24 |
| SGD/JPY (FX) | 125.223 | 2026/08/24 |
| SGD/KGS (FX) | 68.8279 | 2026/08/24 |
| SGD/KZT (FX) | 359.9965 | 2026/08/24 |
| SGD/MDL (FX) | 13.6062 | 2026/08/24 |
| SGD/NZD (FX) | 1.32074 | 2026/08/24 |
| SGD/QAR (FX) | 2.86842 | 2026/08/24 |
| SGD/RUB (FX) | 65.82635 | 2026/08/24 |
| SGD/SAR (FX) | 2.9586 | 2026/08/24 |
| SGD/TJS (FX) | 7.26974 | 2026/08/24 |
| SGD/TMT (FX) | 2.75885 | 2026/08/24 |
| SGD/TRY (FX) | 37.8423 | 2026/08/24 |
| SGD/TWD (FX) | 25.06435 | 2026/08/24 |
| SGD/UAH (FX) | 35.2127 | 2026/08/24 |
| SGD/USD (FX) | 0.78705 | 2026/08/24 |
| SGD/UZS (FX) | 9,322.67 | 2026/08/24 |
| SHP/USD (FX) | 1.36306 | 2026/08/24 |
| SLL/USD (FX) | 0.00005 | 2026/08/24 |
| SOS/USD (FX) | 0.00175 | 2026/08/24 |
| SRD/USD (FX) | 0.02647 | 2026/08/24 |
| STD/USD (FX) | 0.00005 | 2026/08/24 |
| STN/EUR (FX) | 0.04027 | 2026/08/24 |
| STN/USD (FX) | 0.04697 | 2026/08/24 |
| SVC/USD (FX) | 0.11429 | 2026/08/24 |
| SYP/USD (FX) | 0.00823 | 2026/08/24 |
| SZL/USD (FX) | 0.06241 | 2026/08/24 |
| THB/USD (FX) | 0.03057 | 2026/08/24 |
| TJS/AED (FX) | 0.39767 | 2026/08/24 |
| TJS/AMD (FX) | 39.5518 | 2026/08/24 |
| TJS/AUD (FX) | 0.15142 | 2026/08/24 |
| TJS/AZN (FX) | 0.18406 | 2026/08/24 |
| TJS/BYN (FX) | 0.32441 | 2026/08/24 |
| TJS/CAD (FX) | 0.1499 | 2026/08/24 |
| TJS/CHF (FX) | 0.08688 | 2026/08/24 |
| TJS/CNY (FX) | 0.7278 | 2026/08/24 |
| TJS/EUR (FX) | 0.09282 | 2026/08/24 |
| TJS/GBP (FX) | 0.07943 | 2026/08/24 |
| TJS/GEL (FX) | 0.28205 | 2026/08/24 |
| TJS/HKD (FX) | 0.84844 | 2026/08/24 |
| TJS/ILS (FX) | 0.32503 | 2026/08/24 |
| TJS/INR (FX) | 10.3686 | 2026/08/24 |
| TJS/JPY (FX) | 17.2259 | 2026/08/24 |
| TJS/KGS (FX) | 9.46806 | 2026/08/24 |
| TJS/KZT (FX) | 49.52795 | 2026/08/24 |
| TJS/MDL (FX) | 1.87185 | 2026/08/24 |
| TJS/NZD (FX) | 0.18168 | 2026/08/24 |
| TJS/QAR (FX) | 0.39459 | 2026/08/24 |
| TJS/RUB (FX) | 9.05517 | 2026/08/24 |
| TJS/SAR (FX) | 0.40685 | 2026/08/24 |
| TJS/SGD (FX) | 0.13756 | 2026/08/24 |
| TJS/TMT (FX) | 0.37956 | 2026/08/24 |
| TJS/TRY (FX) | 5.20565 | 2026/08/24 |
| TJS/TWD (FX) | 3.44775 | 2026/08/24 |
| TJS/UAH (FX) | 4.84439 | 2026/08/24 |
| TJS/USD (FX) | 0.10827 | 2026/08/24 |
| TJS/UZS (FX) | 1,282.465 | 2026/08/24 |
| TMT/AED (FX) | 1.04838 | 2026/08/24 |
| TMT/AMD (FX) | 104.2735 | 2026/08/24 |
| TMT/AUD (FX) | 0.39918 | 2026/08/24 |
| TMT/AZN (FX) | 0.48523 | 2026/08/24 |
| TMT/BYN (FX) | 0.85528 | 2026/08/24 |
| TMT/CAD (FX) | 0.39518 | 2026/08/24 |
| TMT/CHF (FX) | 0.22906 | 2026/08/24 |
| TMT/CNY (FX) | 1.91872 | 2026/08/24 |
| TMT/EUR (FX) | 0.24471 | 2026/08/24 |
| TMT/GBP (FX) | 0.20941 | 2026/08/24 |
| TMT/GEL (FX) | 0.74366 | 2026/08/24 |
| TMT/HKD (FX) | 2.23677 | 2026/08/24 |
| TMT/ILS (FX) | 0.85691 | 2026/08/24 |
| TMT/INR (FX) | 27.3351 | 2026/08/24 |
| TMT/JPY (FX) | 45.41315 | 2026/08/24 |
| TMT/KGS (FX) | 24.96085 | 2026/08/24 |
| TMT/KZT (FX) | 130.6085 | 2026/08/24 |
| TMT/MDL (FX) | 4.9361 | 2026/08/24 |
| TMT/NZD (FX) | 0.47898 | 2026/08/24 |
| TMT/QAR (FX) | 1.04027 | 2026/08/24 |
| TMT/RUB (FX) | 23.8724 | 2026/08/24 |
| TMT/SAR (FX) | 1.07285 | 2026/08/24 |
| TMT/SGD (FX) | 0.36265 | 2026/08/24 |
| TMT/TJS (FX) | 2.63676 | 2026/08/24 |
| TMT/TRY (FX) | 13.72375 | 2026/08/24 |
| TMT/TWD (FX) | 9.08945 | 2026/08/24 |
| TMT/UAH (FX) | 12.7751 | 2026/08/24 |
| TMT/USD (FX) | 0.28543 | 2026/08/24 |
| TMT/UZS (FX) | 3,381.21 | 2026/08/24 |
| TND/USD (FX) | 0.34489 | 2026/08/24 |
| TOP/USD (FX) | 0.41532 | 2026/08/24 |
| TRY/AED (FX) | 0.07639 | 2026/08/24 |
| TRY/AMD (FX) | 7.59782 | 2026/08/24 |
| TRY/AUD (FX) | 0.02909 | 2026/08/24 |
| TRY/AZN (FX) | 0.03536 | 2026/08/24 |
| TRY/BYN (FX) | 0.06232 | 2026/08/24 |
| TRY/CAD (FX) | 0.0288 | 2026/08/24 |
| TRY/CHF (FX) | 0.01669 | 2026/08/24 |
| TRY/CNY (FX) | 0.13981 | 2026/08/24 |
| TRY/EUR (FX) | 0.01783 | 2026/08/24 |
| TRY/GBP (FX) | 0.01526 | 2026/08/24 |
| TRY/GEL (FX) | 0.05418 | 2026/08/24 |
| TRY/HKD (FX) | 0.16299 | 2026/08/24 |
| TRY/ILS (FX) | 0.06244 | 2026/08/24 |
| TRY/INR (FX) | 1.99179 | 2026/08/24 |
| TRY/JPY (FX) | 3.30909 | 2026/08/24 |
| TRY/KGS (FX) | 1.81881 | 2026/08/24 |
| TRY/KZT (FX) | 9.51276 | 2026/08/24 |
| TRY/MDL (FX) | 0.35955 | 2026/08/24 |
| TRY/NZD (FX) | 0.0349 | 2026/08/24 |
| TRY/QAR (FX) | 0.0758 | 2026/08/24 |
| TRY/RUB (FX) | 1.7395 | 2026/08/24 |
| TRY/SAR (FX) | 0.07818 | 2026/08/24 |
| TRY/SGD (FX) | 0.02643 | 2026/08/24 |
| TRY/TJS (FX) | 0.19211 | 2026/08/24 |
| TRY/TMT (FX) | 0.0729 | 2026/08/24 |
| TRY/TWD (FX) | 0.66232 | 2026/08/24 |
| TRY/UAH (FX) | 0.93051 | 2026/08/24 |
| TRY/USD (FX) | 0.0208 | 2026/08/24 |
| TRY/UZS (FX) | 246.3555 | 2026/08/24 |
| TTD/USD (FX) | 0.14729 | 2026/08/24 |
| TWD/AED (FX) | 0.11534 | 2026/08/24 |
| TWD/AMD (FX) | 11.47155 | 2026/08/24 |
| TWD/AUD (FX) | 0.04392 | 2026/08/24 |
| TWD/AZN (FX) | 0.05338 | 2026/08/24 |
| TWD/BYN (FX) | 0.09409 | 2026/08/24 |
| TWD/CAD (FX) | 0.04348 | 2026/08/24 |
| TWD/CHF (FX) | 0.0252 | 2026/08/24 |
| TWD/CNY (FX) | 0.21109 | 2026/08/24 |
| TWD/EUR (FX) | 0.02692 | 2026/08/24 |
| TWD/GBP (FX) | 0.02304 | 2026/08/24 |
| TWD/GEL (FX) | 0.0818 | 2026/08/24 |
| TWD/HKD (FX) | 0.24608 | 2026/08/24 |
| TWD/ILS (FX) | 0.09427 | 2026/08/24 |
| TWD/INR (FX) | 3.00731 | 2026/08/24 |
| TWD/JPY (FX) | 4.99623 | 2026/08/24 |
| TWD/KGS (FX) | 2.74614 | 2026/08/24 |
| TWD/KZT (FX) | 14.36295 | 2026/08/24 |
| TWD/MDL (FX) | 0.54287 | 2026/08/24 |
| TWD/NZD (FX) | 0.0527 | 2026/08/24 |
| TWD/QAR (FX) | 0.11445 | 2026/08/24 |
| TWD/RUB (FX) | 2.62637 | 2026/08/24 |
| TWD/SAR (FX) | 0.11804 | 2026/08/24 |
| TWD/SGD (FX) | 0.0399 | 2026/08/24 |
| TWD/TJS (FX) | 0.29005 | 2026/08/24 |
| TWD/TMT (FX) | 0.11007 | 2026/08/24 |
| TWD/TRY (FX) | 1.50985 | 2026/08/24 |
| TWD/UAH (FX) | 1.40495 | 2026/08/24 |
| TWD/USD (FX) | 0.0314 | 2026/08/24 |
| TWD/UZS (FX) | 371.961 | 2026/08/24 |
| TZS/USD (FX) | 0.00038 | 2026/08/24 |
| UAH/AED (FX) | 0.08212 | 2026/08/24 |
| UAH/AMD (FX) | 8.16788 | 2026/08/24 |
| UAH/AUD (FX) | 0.03127 | 2026/08/24 |
| UAH/AZN (FX) | 0.03801 | 2026/08/24 |
| UAH/BYN (FX) | 0.067 | 2026/08/24 |
| UAH/CAD (FX) | 0.03096 | 2026/08/24 |
| UAH/CHF (FX) | 0.01794 | 2026/08/24 |
| UAH/CNY (FX) | 0.1503 | 2026/08/24 |
| UAH/EUR (FX) | 0.01917 | 2026/08/24 |
| UAH/GBP (FX) | 0.0164 | 2026/08/24 |
| UAH/GEL (FX) | 0.05825 | 2026/08/24 |
| UAH/HKD (FX) | 0.17521 | 2026/08/24 |
| UAH/ILS (FX) | 0.06712 | 2026/08/24 |
| UAH/INR (FX) | 2.14121 | 2026/08/24 |
| UAH/JPY (FX) | 3.5573 | 2026/08/24 |
| UAH/KGS (FX) | 1.95523 | 2026/08/24 |
| UAH/KZT (FX) | 10.22926 | 2026/08/24 |
| UAH/MDL (FX) | 0.38662 | 2026/08/24 |
| UAH/NZD (FX) | 0.03752 | 2026/08/24 |
| UAH/QAR (FX) | 0.08149 | 2026/08/24 |
| UAH/RUB (FX) | 1.86997 | 2026/08/24 |
| UAH/SAR (FX) | 0.08406 | 2026/08/24 |
| UAH/SGD (FX) | 0.02841 | 2026/08/24 |
| UAH/TJS (FX) | 0.20654 | 2026/08/24 |
| UAH/TMT (FX) | 0.0784 | 2026/08/24 |
| UAH/TRY (FX) | 1.07501 | 2026/08/24 |
| UAH/TWD (FX) | 0.712 | 2026/08/24 |
| UAH/USD (FX) | 0.02236 | 2026/08/24 |
| UAH/UZS (FX) | 264.8515 | 2026/08/24 |
| UGX/USD (FX) | 0.00027 | 2026/08/24 |
| UYU/USD (FX) | 0.02493 | 2026/08/24 |
| UZS/AED (FX) | 0.00031 | 2026/08/24 |
| UZS/AMD (FX) | 0.03084 | 2026/08/24 |
| UZS/AUD (FX) | 0.00012 | 2026/08/24 |
| UZS/AZN (FX) | 0.00014 | 2026/08/24 |
| UZS/BYN (FX) | 0.00025 | 2026/08/24 |
| UZS/CAD (FX) | 0.00012 | 2026/08/24 |
| UZS/CHF (FX) | 0.00007 | 2026/08/24 |
| UZS/CNY (FX) | 0.00057 | 2026/08/24 |
| UZS/EUR (FX) | 0.00007 | 2026/08/24 |
| UZS/GBP (FX) | 0.00006 | 2026/08/24 |
| UZS/GEL (FX) | 0.00022 | 2026/08/24 |
| UZS/HKD (FX) | 0.00066 | 2026/08/24 |
| UZS/ILS (FX) | 0.00025 | 2026/08/24 |
| UZS/INR (FX) | 0.00809 | 2026/08/24 |
| UZS/JPY (FX) | 0.01343 | 2026/08/24 |
| UZS/KGS (FX) | 0.00738 | 2026/08/24 |
| UZS/KZT (FX) | 0.03862 | 2026/08/24 |
| UZS/MDL (FX) | 0.00146 | 2026/08/24 |
| UZS/NZD (FX) | 0.00014 | 2026/08/24 |
| UZS/QAR (FX) | 0.00031 | 2026/08/24 |
| UZS/RUB (FX) | 0.00706 | 2026/08/24 |
| UZS/SAR (FX) | 0.00032 | 2026/08/24 |
| UZS/SGD (FX) | 0.00011 | 2026/08/24 |
| UZS/TJS (FX) | 0.00078 | 2026/08/24 |
| UZS/TMT (FX) | 0.0003 | 2026/08/24 |
| UZS/TRY (FX) | 0.00406 | 2026/08/24 |
| UZS/TWD (FX) | 0.00269 | 2026/08/24 |
| UZS/UAH (FX) | 0.00378 | 2026/08/24 |
| UZS/USD (FX) | 0.00008 | 2026/08/24 |
| VES/EUR (FX) | 0.00109 | 2026/08/24 |
| VES/USD (FX) | 0.00128 | 2026/08/24 |
| VND/USD (FX) | 0.00004 | 2026/08/24 |
| VUV/USD (FX) | 0.00846 | 2026/08/24 |
| WST/USD (FX) | 0.3605 | 2026/08/24 |
| XAF/USD (FX) | 0.00178 | 2026/08/24 |
| XCD/USD (FX) | 0.37037 | 2026/08/24 |
| XOF/USD (FX) | 0.00178 | 2026/08/24 |
| XPF/USD (FX) | 0.00977 | 2026/08/24 |
| YER/USD (FX) | 0.00422 | 2026/08/24 |
| ZAR/EUR (FX) | 0.0535 | 2026/08/24 |
| ZAR/GBP (FX) | 0.04579 | 2026/08/24 |
| ZAR/USD (FX) | 0.06241 | 2026/08/24 |
| ZMW/USD (FX) | 0.0527 | 2026/08/24 |
| ZWD/USD (FX) | 0.00267 | 2026/08/24 |
| AUD/MXN (FX) | 12.12225 | 2026/08/24 |
| AUD/NOK (FX) | 6.65541 | 2026/08/24 |
| AUD/PLN (FX) | 2.63994 | 2026/08/24 |
| AUD/SEK (FX) | 6.78848 | 2026/08/24 |
| AUD/ZAR (FX) | 11.4571 | 2026/08/24 |
| BHD/EUR (FX) | 2.27426 | 2026/08/24 |
| CAD/MXN (FX) | 12.2461 | 2026/08/24 |
| CAD/NOK (FX) | 6.72342 | 2026/08/24 |
| CAD/PLN (FX) | 2.66691 | 2026/08/24 |
| CAD/SEK (FX) | 6.85785 | 2026/08/24 |
| CAD/ZAR (FX) | 11.5742 | 2026/08/24 |
| CHF/CZK (FX) | 25.74115 | 2026/08/24 |
| CHF/DKK (FX) | 7.98601 | 2026/08/24 |
| CHF/HUF (FX) | 387.953 | 2026/08/24 |
| CHF/MXN (FX) | 21.12475 | 2026/08/24 |
| CHF/NOK (FX) | 11.598 | 2026/08/24 |
| CHF/PLN (FX) | 4.60047 | 2026/08/24 |
| CHF/SEK (FX) | 11.82985 | 2026/08/24 |
| CHF/ZAR (FX) | 19.96565 | 2026/08/24 |
| CZK/RUB (FX) | 4.05865 | 2026/08/24 |
| DKK/JPY (FX) | 24.82475 | 2026/08/24 |
| DKK/RUB (FX) | 13.08215 | 2026/08/24 |
| DKK/SEK (FX) | 1.48133 | 2026/08/24 |
| EUR/BHD (FX) | 0.4397 | 2026/08/24 |
| EUR/BMD (FX) | 1.1664 | 2026/08/24 |
| EUR/IDR (FX) | 20,665.1 | 2026/08/24 |
| EUR/KRW (FX) | 1,613.31 | 2026/08/24 |
| EUR/KYD (FX) | 0.972 | 2026/08/24 |
| EUR/MYR (FX) | 4.71529 | 2026/08/24 |
| EUR/THB (FX) | 38.1553 | 2026/08/24 |
| EUR/UGX (FX) | 4,344.835 | 2026/08/24 |
| EUR/VND (FX) | 30,528.75 | 2026/08/24 |
| GBP/CZK (FX) | 28.1595 | 2026/08/24 |
| GBP/HUF (FX) | 424.402 | 2026/08/24 |
| GBP/MXN (FX) | 23.10945 | 2026/08/24 |
| GBP/NOK (FX) | 12.68765 | 2026/08/24 |
| HKD/MXN (FX) | 2.1634 | 2026/08/24 |
| HKD/SEK (FX) | 1.21151 | 2026/08/24 |
| LYD/EUR (FX) | 0.13552 | 2026/08/24 |
| MXN/JPY (FX) | 9.38479 | 2026/08/24 |
| NOK/DKK (FX) | 0.68854 | 2026/08/24 |
| NOK/JPY (FX) | 17.09295 | 2026/08/24 |
| NOK/RUB (FX) | 8.98479 | 2026/08/24 |
| NOK/TRY (FX) | 5.16547 | 2026/08/24 |
| NZD/MXN (FX) | 10.1028 | 2026/08/24 |
| NZD/PLN (FX) | 2.20031 | 2026/08/24 |
| NZD/SEK (FX) | 5.65784 | 2026/08/24 |
| PLN/JPY (FX) | 43.0908 | 2026/08/24 |
| PLN/RUB (FX) | 22.65035 | 2026/08/24 |
| PLN/SEK (FX) | 2.57139 | 2026/08/24 |
| PLN/TRY (FX) | 13.022 | 2026/08/24 |
| SEK/JPY (FX) | 16.7581 | 2026/08/24 |
| SEK/MXN (FX) | 1.78566 | 2026/08/24 |
| SEK/RUB (FX) | 8.80929 | 2026/08/24 |
| SEK/TRY (FX) | 5.0643 | 2026/08/24 |
| SGD/MXN (FX) | 13.34305 | 2026/08/24 |
| SLE/USD (FX) | 0.04057 | 2026/08/24 |
| USD/LTL (FX) | 2.96024 | 2026/08/24 |
| USD/SLE (FX) | 24.65 | 2026/08/24 |
| XAG/RUB (FX) | 5,768.52 | 2026/08/24 |
| XAU/RUB (FX) | 389,012.5 | 2026/08/24 |
| XPD/RUB (FX) | 114,194 | 2026/08/24 |
| XPT/RUB (FX) | 146,436 | 2026/08/24 |
| ZAR/JPY (FX) | 9.92939 | 2026/08/24 |
債券スクリーナー