債券スクリーナー
AUD/MDL (FX)
オンライン
前回値
国： オーストラリア,
算出組織： OANDA
アカウントは削除されました。ご利用ありがとうございました
ヒントモードがオンになっています オフ
最も包括的なデータベースを探索
1 000 000
債券
80 234
株
175 910
ETF＆投資信託
70 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
インデックス説明
国： オーストラリア
算出組織： OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
市場参加者別クオート
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.13804 | 2026/07/13 |
| GBP/USD (FX) | 1.33465 | 2026/07/13 |
| USD/JPY (FX) | 162.4645 | 2026/07/13 |
| USD/CHF (FX) | 0.81478 | 2026/07/13 |
| USD/CAD (FX) | 1.41566 | 2026/07/13 |
| AUD/USD (FX) | 0.69176 | 2026/07/13 |
| NZD/USD (FX) | 0.57505 | 2026/07/13 |
| USD/CNY (FX) | 6.78028 | 2026/07/13 |
| USD/RUB (FX) | 76.6586 | 2026/07/13 |
| EUR/RUB (FX) | 87.24035 | 2026/07/13 |
| USD/AED (FX) | 3.673 | 2026/07/13 |
| USD/AFN (FX) | 65.5 | 2026/07/13 |
| USD/ALL (FX) | 82.08035 | 2026/07/13 |
| USD/AMD (FX) | 366.9515 | 2026/07/13 |
| USD/ANG (FX) | 1.79 | 2026/07/13 |
| USD/AOA (FX) | 917 | 2026/07/13 |
| USD/ARS (FX) | 1,482.89 | 2026/07/13 |
| USD/AUD (FX) | 1.44562 | 2026/07/13 |
| USD/AWG (FX) | 1.80025 | 2026/07/13 |
| USD/AZN (FX) | 1.7 | 2026/07/13 |
| USD/BAM (FX) | 1.7186 | 2026/07/13 |
| USD/BBD (FX) | 2 | 2026/07/13 |
| USD/BDT (FX) | 123.3465 | 2026/07/13 |
| USD/BGN (FX) | 1.7186 | 2026/07/13 |
| USD/BHD (FX) | 0.37706 | 2026/07/13 |
| USD/BIF (FX) | 2,982 | 2026/07/13 |
| USD/BMD (FX) | 1 | 2026/07/13 |
| USD/BND (FX) | 1.29449 | 2026/07/13 |
| USD/BOB (FX) | 6.92384 | 2026/07/13 |
| USD/BRL (FX) | 5.1439 | 2026/07/13 |
| USD/BSD (FX) | 1 | 2026/07/13 |
| USD/BTN (FX) | 95.82905 | 2026/07/13 |
| USD/BWP (FX) | 13.5632 | 2026/07/13 |
| USD/BYN (FX) | 2.8543 | 2026/07/13 |
| USD/BZD (FX) | 2.01882 | 2026/07/13 |
| USD/CDF (FX) | 2,258 | 2026/07/13 |
| USD/CLF (FX) | 0.02365 | 2026/07/13 |
| USD/CLP (FX) | 931.9025 | 2026/07/13 |
| USD/CNH (FX) | 6.78566 | 2026/07/13 |
| USD/COP (FX) | 3,238.37 | 2026/07/13 |
| USD/CRC (FX) | 455.763 | 2026/07/13 |
| USD/CUC (FX) | 1 | 2026/07/13 |
| USD/CUP (FX) | 24.0154 | 2026/07/13 |
| USD/CVE (FX) | 96.89025 | 2026/07/13 |
| USD/CZK (FX) | 21.34825 | 2026/07/13 |
| USD/DJF (FX) | 177.71 | 2026/07/13 |
| USD/DKK (FX) | 6.5687 | 2026/07/13 |
| USD/DOP (FX) | 58.5 | 2026/07/13 |
| USD/DZD (FX) | 133.3615 | 2026/07/13 |
| USD/EGP (FX) | 50.23705 | 2026/07/13 |
| USD/ERN (FX) | 15 | 2026/07/13 |
| USD/ETB (FX) | 160.6205 | 2026/07/13 |
| USD/EUR (FX) | 0.8787 | 2026/07/13 |
| USD/FJD (FX) | 2.25843 | 2026/07/13 |
| USD/FKP (FX) | 0.74931 | 2026/07/13 |
| USD/GBP (FX) | 0.74931 | 2026/07/13 |
| USD/GEL (FX) | 2.6382 | 2026/07/13 |
| USD/GHS (FX) | 11.49 | 2026/07/13 |
| USD/GIP (FX) | 0.74931 | 2026/07/13 |
| USD/GMD (FX) | 73.255 | 2026/07/13 |
| USD/GNF (FX) | 8,778.1 | 2026/07/13 |
| USD/GTQ (FX) | 7.63676 | 2026/07/13 |
| USD/GYD (FX) | 209.3405 | 2026/07/13 |
| USD/HKD (FX) | 7.83772 | 2026/07/13 |
| USD/HNL (FX) | 26.7909 | 2026/07/13 |
| USD/HRK (FX) | 6.6206 | 2026/07/13 |
| USD/HTG (FX) | 130.865 | 2026/07/13 |
| USD/HUF (FX) | 316.403 | 2026/07/13 |
| USD/IDR (FX) | 18,110 | 2026/07/13 |
| USD/ILS (FX) | 3.02593 | 2026/07/13 |
| USD/INR (FX) | 95.82905 | 2026/07/13 |
| USD/IQD (FX) | 1,310.99 | 2026/07/13 |
| USD/IRR (FX) | 1,375,000 | 2026/07/13 |
| USD/ISK (FX) | 125.7875 | 2026/07/13 |
| USD/JMD (FX) | 159.077 | 2026/07/13 |
| USD/JOD (FX) | 0.709 | 2026/07/13 |
| USD/KES (FX) | 129.2 | 2026/07/13 |
| USD/KGS (FX) | 87.45 | 2026/07/13 |
| USD/KHR (FX) | 4,011 | 2026/07/13 |
| USD/KMF (FX) | 432.2935 | 2026/07/13 |
| USD/KPW (FX) | 899.99991 | 2026/07/13 |
| USD/KRW (FX) | 1,498.045 | 2026/07/13 |
| USD/KWD (FX) | 0.30983 | 2026/07/13 |
| USD/KYD (FX) | 0.83333 | 2026/07/13 |
| USD/KZT (FX) | 473.9425 | 2026/07/13 |
| USD/LAK (FX) | 22,547.75 | 2026/07/13 |
| USD/LBP (FX) | 89,550 | 2026/07/13 |
| USD/LKR (FX) | 336.171 | 2026/07/13 |
| USD/LRD (FX) | 181.52 | 2026/07/13 |
| USD/LSL (FX) | 16.4698 | 2026/07/13 |
| USD/LYD (FX) | 6.4189 | 2026/07/13 |
| USD/MAD (FX) | 9.34097 | 2026/07/13 |
| USD/MDL (FX) | 17.5641 | 2026/07/13 |
| USD/MGA (FX) | 4,256.225 | 2026/07/13 |
| USD/MKD (FX) | 54.1622 | 2026/07/13 |
| USD/MMK (FX) | 2,100 | 2026/07/13 |
| USD/MNT (FX) | 3,583.58952 | 2026/07/13 |
| USD/MOP (FX) | 8.07285 | 2026/07/13 |
| USD/MRU (FX) | 39.9122 | 2026/07/13 |
| USD/MUR (FX) | 47.26 | 2026/07/13 |
| USD/MVR (FX) | 15.454 | 2026/07/13 |
| USD/MWK (FX) | 1,734.985 | 2026/07/13 |
| USD/MXN (FX) | 17.5287 | 2026/07/13 |
| USD/MYR (FX) | 4.071 | 2026/07/13 |
| USD/MZN (FX) | 63.79893 | 2026/07/13 |
| USD/NAD (FX) | 16.4698 | 2026/07/13 |
| USD/NGN (FX) | 1,380.96 | 2026/07/13 |
| USD/NIO (FX) | 36.82705 | 2026/07/13 |
| USD/NOK (FX) | 9.79538 | 2026/07/13 |
| USD/NPR (FX) | 153.021 | 2026/07/13 |
| USD/NZD (FX) | 1.73918 | 2026/07/13 |
| USD/OMR (FX) | 0.38461 | 2026/07/13 |
| USD/PAB (FX) | 1 | 2026/07/13 |
| USD/PEN (FX) | 3.41121 | 2026/07/13 |
| USD/PGK (FX) | 4.40212 | 2026/07/13 |
| USD/PHP (FX) | 61.654 | 2026/07/13 |
| USD/PKR (FX) | 278.13 | 2026/07/13 |
| USD/PLN (FX) | 3.80665 | 2026/07/13 |
| USD/PYG (FX) | 6,076.85 | 2026/07/13 |
| USD/QAR (FX) | 3.64882 | 2026/07/13 |
| USD/RON (FX) | 4.599 | 2026/07/13 |
| USD/RSD (FX) | 103.11 | 2026/07/13 |
| USD/RWF (FX) | 1,473.525 | 2026/07/13 |
| USD/SAR (FX) | 3.75811 | 2026/07/13 |
| USD/SBD (FX) | 8.04859 | 2026/07/13 |
| USD/SCR (FX) | 13.30185 | 2026/07/13 |
| USD/SDG (FX) | 600.5 | 2026/07/13 |
| USD/SEK (FX) | 9.72171 | 2026/07/13 |
| USD/SGD (FX) | 1.29449 | 2026/07/13 |
| USD/SHP (FX) | 0.74931 | 2026/07/13 |
| USD/SLL (FX) | 19,750 | 2026/07/13 |
| USD/SOS (FX) | 571.878 | 2026/07/13 |
| USD/SRD (FX) | 37.64165 | 2026/07/13 |
| USD/STD (FX) | 21,533.1 | 2026/07/13 |
| USD/STN (FX) | 21.5331 | 2026/07/13 |
| USD/SVC (FX) | 8.75 | 2026/07/13 |
| USD/SYP (FX) | 120.84482 | 2026/07/13 |
| USD/SZL (FX) | 16.4698 | 2026/07/13 |
| USD/THB (FX) | 33.5005 | 2026/07/13 |
| USD/TJS (FX) | 9.25121 | 2026/07/13 |
| USD/TMT (FX) | 3.5 | 2026/07/13 |
| USD/TND (FX) | 2.96243 | 2026/07/13 |
| USD/TOP (FX) | 2.40777 | 2026/07/13 |
| USD/TRY (FX) | 47.00155 | 2026/07/13 |
| USD/TTD (FX) | 6.80022 | 2026/07/13 |
| USD/TWD (FX) | 32.261 | 2026/07/13 |
| USD/TZS (FX) | 2,634.995 | 2026/07/13 |
| USD/UAH (FX) | 44.8032 | 2026/07/13 |
| USD/UGX (FX) | 3,692.895 | 2026/07/13 |
| USD/UYU (FX) | 40.2624 | 2026/07/13 |
| USD/UZS (FX) | 12,096.45 | 2026/07/13 |
| USD/VES (FX) | 711.5435 | 2026/07/13 |
| USD/VND (FX) | 26,255 | 2026/07/13 |
| USD/VUV (FX) | 120.06652 | 2026/07/13 |
| USD/WST (FX) | 2.77547 | 2026/07/13 |
| USD/XAF (FX) | 576.3915 | 2026/07/13 |
| USD/XCD (FX) | 2.7 | 2026/07/13 |
| USD/XOF (FX) | 576.3915 | 2026/07/13 |
| USD/XPF (FX) | 104.8575 | 2026/07/13 |
| USD/YER (FX) | 237.075 | 2026/07/13 |
| USD/ZAR (FX) | 16.4698 | 2026/07/13 |
| USD/ZMW (FX) | 17.9887 | 2026/07/13 |
| USD/ZWD (FX) | 374.8 | 2026/07/13 |
| EUR/AED (FX) | 4.18003 | 2026/07/13 |
| EUR/ALL (FX) | 93.41085 | 2026/07/13 |
| EUR/AMD (FX) | 417.6065 | 2026/07/13 |
| EUR/AUD (FX) | 1.6452 | 2026/07/13 |
| EUR/AZN (FX) | 1.93467 | 2026/07/13 |
| EUR/BAM (FX) | 1.95583 | 2026/07/13 |
| EUR/BGN (FX) | 1.95583 | 2026/07/13 |
| EUR/BYN (FX) | 3.2483 | 2026/07/13 |
| EUR/BRL (FX) | 5.85424 | 2026/07/13 |
| EUR/CAD (FX) | 1.61113 | 2026/07/13 |
| EUR/CHF (FX) | 0.9272 | 2026/07/13 |
| EUR/CLP (FX) | 1,060.545 | 2026/07/13 |
| EUR/CNH (FX) | 7.72225 | 2026/07/13 |
| EUR/CNY (FX) | 7.7165 | 2026/07/13 |
| EUR/COP (FX) | 3,685.395 | 2026/07/13 |
| EUR/CZK (FX) | 24.2971 | 2026/07/13 |
| EUR/DKK (FX) | 7.47554 | 2026/07/13 |
| EUR/GBP (FX) | 0.8527 | 2026/07/13 |
| EUR/GEL (FX) | 3.00238 | 2026/07/13 |
| EUR/HKD (FX) | 8.92019 | 2026/07/13 |
| EUR/HUF (FX) | 360.095 | 2026/07/13 |
| EUR/ILS (FX) | 3.44362 | 2026/07/13 |
| EUR/INR (FX) | 109.203 | 2026/07/13 |
| EUR/ISK (FX) | 143.1885 | 2026/07/13 |
| EUR/JPY (FX) | 184.8865 | 2026/07/13 |
| EUR/KGS (FX) | 99.5216 | 2026/07/13 |
| EUR/KZT (FX) | 539.406 | 2026/07/13 |
| EUR/MDL (FX) | 19.98865 | 2026/07/13 |
| EUR/MKD (FX) | 61.63875 | 2026/07/13 |
| EUR/MRU (FX) | 45.42175 | 2026/07/13 |
| EUR/MXN (FX) | 19.94745 | 2026/07/13 |
| EUR/NOK (FX) | 11.147 | 2026/07/13 |
| EUR/NZD (FX) | 1.97905 | 2026/07/13 |
| EUR/PLN (FX) | 4.33216 | 2026/07/13 |
| EUR/QAR (FX) | 4.15251 | 2026/07/13 |
| EUR/RON (FX) | 5.2312 | 2026/07/13 |
| EUR/RSD (FX) | 117.295 | 2026/07/13 |
| EUR/SAR (FX) | 4.27604 | 2026/07/13 |
| EUR/SEK (FX) | 11.0633 | 2026/07/13 |
| EUR/SGD (FX) | 1.47318 | 2026/07/13 |
| EUR/STN (FX) | 24.5055 | 2026/07/13 |
| EUR/TJS (FX) | 10.52825 | 2026/07/13 |
| EUR/TMT (FX) | 3.98315 | 2026/07/13 |
| EUR/TRY (FX) | 53.4896 | 2026/07/13 |
| EUR/TWD (FX) | 36.6826 | 2026/07/13 |
| EUR/UAH (FX) | 50.9879 | 2026/07/13 |
| EUR/UZS (FX) | 13,766.25 | 2026/07/13 |
| EUR/VES (FX) | 809.7655 | 2026/07/13 |
| EUR/XAG (FX) | 0.0197409 | 2026/07/13 |
| EUR/ZAR (FX) | 18.7464 | 2026/07/13 |
| EUR/XAU (FX) | 0.0002844 | 2026/07/13 |
| GBP/AED (FX) | 4.90216 | 2026/07/13 |
| GBP/AMD (FX) | 489.751 | 2026/07/13 |
| GBP/AUD (FX) | 1.92935 | 2026/07/13 |
| GBP/AZN (FX) | 2.2689 | 2026/07/13 |
| GBP/BYN (FX) | 3.80947 | 2026/07/13 |
| GBP/CAD (FX) | 1.88946 | 2026/07/13 |
| GBP/CHF (FX) | 1.08734 | 2026/07/13 |
| GBP/CNY (FX) | 9.04958 | 2026/07/13 |
| GBP/DKK (FX) | 8.76682 | 2026/07/13 |
| GBP/EUR (FX) | 1.17275 | 2026/07/13 |
| GBP/GEL (FX) | 3.52106 | 2026/07/13 |
| GBP/HKD (FX) | 10.4606 | 2026/07/13 |
| GBP/ILS (FX) | 4.03854 | 2026/07/13 |
| GBP/INR (FX) | 128.069 | 2026/07/13 |
| GBP/JPY (FX) | 216.8295 | 2026/07/13 |
| GBP/KGS (FX) | 116.715 | 2026/07/13 |
| GBP/KZT (FX) | 632.7745 | 2026/07/13 |
| GBP/MDL (FX) | 23.44185 | 2026/07/13 |
| GBP/NZD (FX) | 2.32094 | 2026/07/13 |
| GBP/PLN (FX) | 5.08053 | 2026/07/13 |
| GBP/QAR (FX) | 4.86989 | 2026/07/13 |
| GBP/RUB (FX) | 102.312 | 2026/07/13 |
| GBP/SAR (FX) | 5.01475 | 2026/07/13 |
| GBP/SEK (FX) | 12.9748 | 2026/07/13 |
| GBP/SGD (FX) | 1.72768 | 2026/07/13 |
| GBP/TJS (FX) | 12.3471 | 2026/07/13 |
| GBP/TMT (FX) | 4.67127 | 2026/07/13 |
| GBP/TRY (FX) | 62.73035 | 2026/07/13 |
| GBP/TWD (FX) | 43.0198 | 2026/07/13 |
| GBP/UAH (FX) | 59.79645 | 2026/07/13 |
| GBP/UZS (FX) | 16,144.45 | 2026/07/13 |
| GBP/ZAR (FX) | 21.9849 | 2026/07/13 |
| AUD/AED (FX) | 2.54084 | 2026/07/13 |
| AUD/AMD (FX) | 253.8435 | 2026/07/13 |
| AUD/AZN (FX) | 1.17599 | 2026/07/13 |
| AUD/BYN (FX) | 1.97449 | 2026/07/13 |
| AUD/CAD (FX) | 0.97933 | 2026/07/13 |
| AUD/CHF (FX) | 0.56366 | 2026/07/13 |
| AUD/CNY (FX) | 4.69049 | 2026/07/13 |
| AUD/EUR (FX) | 0.60783 | 2026/07/13 |
| AUD/GBP (FX) | 0.51831 | 2026/07/13 |
| AUD/GEL (FX) | 1.825 | 2026/07/13 |
| AUD/HKD (FX) | 5.42183 | 2026/07/13 |
| AUD/ILS (FX) | 2.09325 | 2026/07/13 |
| AUD/INR (FX) | 66.37925 | 2026/07/13 |
| AUD/JPY (FX) | 112.382 | 2026/07/13 |
| AUD/KGS (FX) | 60.4944 | 2026/07/13 |
| AUD/KZT (FX) | 327.883 | 2026/07/13 |
| AUD/MDL (FX) | 12.15015 | 2026/07/13 |
| AUD/NZD (FX) | 1.20305 | 2026/07/13 |
| AUD/QAR (FX) | 2.52412 | 2026/07/13 |
| AUD/RUB (FX) | 53.0292 | 2026/07/13 |
| AUD/SAR (FX) | 2.59921 | 2026/07/13 |
| AUD/SGD (FX) | 0.89547 | 2026/07/13 |
| AUD/TJS (FX) | 6.39962 | 2026/07/13 |
| AUD/TMT (FX) | 2.42117 | 2026/07/13 |
| AUD/TRY (FX) | 32.5138 | 2026/07/13 |
| AUD/TWD (FX) | 22.2932 | 2026/07/13 |
| AUD/UAH (FX) | 30.99315 | 2026/07/13 |
| AUD/UZS (FX) | 8,367.855 | 2026/07/13 |
| NZD/AED (FX) | 2.11214 | 2026/07/13 |
| NZD/AMD (FX) | 211.015 | 2026/07/13 |
| NZD/AUD (FX) | 0.83122 | 2026/07/13 |
| NZD/AZN (FX) | 0.97758 | 2026/07/13 |
| NZD/BYN (FX) | 1.64135 | 2026/07/13 |
| NZD/CAD (FX) | 0.81409 | 2026/07/13 |
| NZD/CHF (FX) | 0.46856 | 2026/07/13 |
| NZD/CNY (FX) | 3.8991 | 2026/07/13 |
| NZD/EUR (FX) | 0.50529 | 2026/07/13 |
| NZD/GBP (FX) | 0.43086 | 2026/07/13 |
| NZD/GEL (FX) | 1.51709 | 2026/07/13 |
| NZD/HKD (FX) | 4.50705 | 2026/07/13 |
| NZD/ILS (FX) | 1.74005 | 2026/07/13 |
| NZD/INR (FX) | 55.1522 | 2026/07/13 |
| NZD/JPY (FX) | 93.4241 | 2026/07/13 |
| NZD/KGS (FX) | 50.2877 | 2026/07/13 |
| NZD/KZT (FX) | 272.542 | 2026/07/13 |
| NZD/MDL (FX) | 10.10019 | 2026/07/13 |
| NZD/QAR (FX) | 2.09825 | 2026/07/13 |
| NZD/RUB (FX) | 44.08415 | 2026/07/13 |
| NZD/SAR (FX) | 2.16112 | 2026/07/13 |
| NZD/SGD (FX) | 0.74439 | 2026/07/13 |
| NZD/TJS (FX) | 5.31987 | 2026/07/13 |
| NZD/TMT (FX) | 2.01266 | 2026/07/13 |
| NZD/TRY (FX) | 27.028 | 2026/07/13 |
| NZD/TWD (FX) | 18.5353 | 2026/07/13 |
| NZD/UAH (FX) | 25.76395 | 2026/07/13 |
| NZD/UZS (FX) | 6,956.02 | 2026/07/13 |
| JPY/AED (FX) | 0.02261 | 2026/07/13 |
| JPY/AMD (FX) | 2.25867 | 2026/07/13 |
| JPY/AUD (FX) | 0.0089 | 2026/07/13 |
| JPY/AZN (FX) | 0.01046 | 2026/07/13 |
| JPY/BYN (FX) | 0.01757 | 2026/07/13 |
| JPY/CAD (FX) | 0.00871 | 2026/07/13 |
| JPY/CHF (FX) | 0.00501 | 2026/07/13 |
| JPY/CNY (FX) | 0.04174 | 2026/07/13 |
| JPY/EUR (FX) | 0.00541 | 2026/07/13 |
| JPY/GBP (FX) | 0.00461 | 2026/07/13 |
| JPY/GEL (FX) | 0.01624 | 2026/07/13 |
| JPY/HKD (FX) | 0.04824 | 2026/07/13 |
| JPY/ILS (FX) | 0.01863 | 2026/07/13 |
| JPY/INR (FX) | 0.59073 | 2026/07/13 |
| JPY/KGS (FX) | 0.53827 | 2026/07/13 |
| JPY/KZT (FX) | 2.91744 | 2026/07/13 |
| JPY/MDL (FX) | 0.10811 | 2026/07/13 |
| JPY/NZD (FX) | 0.0107 | 2026/07/13 |
| JPY/QAR (FX) | 0.02246 | 2026/07/13 |
| JPY/RUB (FX) | 0.47167 | 2026/07/13 |
| JPY/SAR (FX) | 0.02313 | 2026/07/13 |
| JPY/SGD (FX) | 0.00797 | 2026/07/13 |
| JPY/TJS (FX) | 0.05694 | 2026/07/13 |
| JPY/TMT (FX) | 0.02154 | 2026/07/13 |
| JPY/TRY (FX) | 0.2893 | 2026/07/13 |
| JPY/TWD (FX) | 0.1984 | 2026/07/13 |
| JPY/UAH (FX) | 0.27577 | 2026/07/13 |
| JPY/USD (FX) | 0.00616 | 2026/07/13 |
| JPY/UZS (FX) | 74.45635 | 2026/07/13 |
| CNY/AED (FX) | 0.5417 | 2026/07/13 |
| CNY/AMD (FX) | 54.1187 | 2026/07/13 |
| CNY/AUD (FX) | 0.2132 | 2026/07/13 |
| CNY/AZN (FX) | 0.25072 | 2026/07/13 |
| CNY/BYN (FX) | 0.42096 | 2026/07/13 |
| CNY/CAD (FX) | 0.20879 | 2026/07/13 |
| CNY/CHF (FX) | 0.12017 | 2026/07/13 |
| CNY/EUR (FX) | 0.12959 | 2026/07/13 |
| CNY/GBP (FX) | 0.1105 | 2026/07/13 |
| CNY/GEL (FX) | 0.38909 | 2026/07/13 |
| CNY/HKD (FX) | 1.15592 | 2026/07/13 |
| CNY/ILS (FX) | 0.44627 | 2026/07/13 |
| CNY/INR (FX) | 14.1519 | 2026/07/13 |
| CNY/JPY (FX) | 23.9604 | 2026/07/13 |
| CNY/KGS (FX) | 12.89725 | 2026/07/13 |
| CNY/KZT (FX) | 69.90305 | 2026/07/13 |
| CNY/MDL (FX) | 2.59039 | 2026/07/13 |
| CNY/NZD (FX) | 0.25647 | 2026/07/13 |
| CNY/QAR (FX) | 0.53813 | 2026/07/13 |
| CNY/RUB (FX) | 11.3057 | 2026/07/13 |
| CNY/SAR (FX) | 0.55414 | 2026/07/13 |
| CNY/SGD (FX) | 0.19091 | 2026/07/13 |
| CNY/TJS (FX) | 1.36439 | 2026/07/13 |
| CNY/TMT (FX) | 0.51619 | 2026/07/13 |
| CNY/TRY (FX) | 6.93186 | 2026/07/13 |
| CNY/TWD (FX) | 4.75321 | 2026/07/13 |
| CNY/UAH (FX) | 6.60766 | 2026/07/13 |
| CNY/USD (FX) | 0.14748 | 2026/07/13 |
| CNY/UZS (FX) | 1,784.005 | 2026/07/13 |
| CHF/AED (FX) | 4.50774 | 2026/07/13 |
| CHF/AMD (FX) | 450.348 | 2026/07/13 |
| CHF/AUD (FX) | 1.77412 | 2026/07/13 |
| CHF/AZN (FX) | 2.08636 | 2026/07/13 |
| CHF/BYN (FX) | 3.50298 | 2026/07/13 |
| CHF/CAD (FX) | 1.73745 | 2026/07/13 |
| CHF/CNY (FX) | 8.32149 | 2026/07/13 |
| CHF/EUR (FX) | 1.07852 | 2026/07/13 |
| CHF/GBP (FX) | 0.91968 | 2026/07/13 |
| CHF/GEL (FX) | 3.23777 | 2026/07/13 |
| CHF/HKD (FX) | 9.61897 | 2026/07/13 |
| CHF/ILS (FX) | 3.71355 | 2026/07/13 |
| CHF/INR (FX) | 117.7645 | 2026/07/13 |
| CHF/JPY (FX) | 199.413 | 2026/07/13 |
| CHF/KGS (FX) | 107.3245 | 2026/07/13 |
| CHF/KZT (FX) | 581.6975 | 2026/07/13 |
| CHF/MDL (FX) | 21.5558 | 2026/07/13 |
| CHF/NZD (FX) | 2.13421 | 2026/07/13 |
| CHF/QAR (FX) | 4.47808 | 2026/07/13 |
| CHF/RUB (FX) | 94.0802 | 2026/07/13 |
| CHF/SAR (FX) | 4.6113 | 2026/07/13 |
| CHF/SGD (FX) | 1.58868 | 2026/07/13 |
| CHF/TJS (FX) | 11.35365 | 2026/07/13 |
| CHF/TMT (FX) | 4.29544 | 2026/07/13 |
| CHF/TRY (FX) | 57.68335 | 2026/07/13 |
| CHF/TWD (FX) | 39.52095 | 2026/07/13 |
| CHF/UAH (FX) | 54.9855 | 2026/07/13 |
| CHF/USD (FX) | 1.22727 | 2026/07/13 |
| CHF/UZS (FX) | 14,845.55 | 2026/07/13 |
| CAD/AED (FX) | 2.59447 | 2026/07/13 |
| CAD/AMD (FX) | 259.201 | 2026/07/13 |
| CAD/AUD (FX) | 1.02111 | 2026/07/13 |
| CAD/AZN (FX) | 1.20082 | 2026/07/13 |
| CAD/BYN (FX) | 2.01616 | 2026/07/13 |
| CAD/CHF (FX) | 0.57556 | 2026/07/13 |
| CAD/CNY (FX) | 4.7895 | 2026/07/13 |
| CAD/EUR (FX) | 0.62068 | 2026/07/13 |
| CAD/GBP (FX) | 0.52925 | 2026/07/13 |
| CAD/GEL (FX) | 1.86353 | 2026/07/13 |
| CAD/HKD (FX) | 5.53627 | 2026/07/13 |
| CAD/ILS (FX) | 2.13737 | 2026/07/13 |
| CAD/INR (FX) | 67.7804 | 2026/07/13 |
| CAD/JPY (FX) | 114.758 | 2026/07/13 |
| CAD/KGS (FX) | 61.77135 | 2026/07/13 |
| CAD/KZT (FX) | 334.8005 | 2026/07/13 |
| CAD/MDL (FX) | 12.4066 | 2026/07/13 |
| CAD/NZD (FX) | 1.22836 | 2026/07/13 |
| CAD/QAR (FX) | 2.5774 | 2026/07/13 |
| CAD/RUB (FX) | 54.1486 | 2026/07/13 |
| CAD/SAR (FX) | 2.65407 | 2026/07/13 |
| CAD/SGD (FX) | 0.91438 | 2026/07/13 |
| CAD/TJS (FX) | 6.53471 | 2026/07/13 |
| CAD/TMT (FX) | 2.47227 | 2026/07/13 |
| CAD/TRY (FX) | 33.2001 | 2026/07/13 |
| CAD/TWD (FX) | 22.7466 | 2026/07/13 |
| CAD/UAH (FX) | 31.6473 | 2026/07/13 |
| CAD/USD (FX) | 0.70636 | 2026/07/13 |
| CAD/UZS (FX) | 8,544.49 | 2026/07/13 |
| RUB/AED (FX) | 0.04791 | 2026/07/13 |
| RUB/AMD (FX) | 4.78666 | 2026/07/13 |
| RUB/AUD (FX) | 0.01886 | 2026/07/13 |
| RUB/AZN (FX) | 0.02218 | 2026/07/13 |
| RUB/BYN (FX) | 0.03723 | 2026/07/13 |
| RUB/CAD (FX) | 0.01847 | 2026/07/13 |
| RUB/CHF (FX) | 0.01063 | 2026/07/13 |
| RUB/CNY (FX) | 0.08845 | 2026/07/13 |
| RUB/EUR (FX) | 0.01146 | 2026/07/13 |
| RUB/GBP (FX) | 0.00977 | 2026/07/13 |
| RUB/GEL (FX) | 0.03441 | 2026/07/13 |
| RUB/HKD (FX) | 0.10224 | 2026/07/13 |
| RUB/ILS (FX) | 0.03947 | 2026/07/13 |
| RUB/INR (FX) | 1.25085 | 2026/07/13 |
| RUB/IRR (FX) | 17,935.9 | 2026/07/13 |
| RUB/JPY (FX) | 2.11922 | 2026/07/13 |
| RUB/KGS (FX) | 1.14072 | 2026/07/13 |
| RUB/KZT (FX) | 6.1822 | 2026/07/13 |
| RUB/MDL (FX) | 0.22911 | 2026/07/13 |
| RUB/NZD (FX) | 0.02268 | 2026/07/13 |
| RUB/QAR (FX) | 0.0476 | 2026/07/13 |
| RUB/SAR (FX) | 0.04902 | 2026/07/13 |
| RUB/SGD (FX) | 0.01689 | 2026/07/13 |
| RUB/TJS (FX) | 0.12068 | 2026/07/13 |
| RUB/TMT (FX) | 0.04566 | 2026/07/13 |
| RUB/TRY (FX) | 0.6131 | 2026/07/13 |
| RUB/TWD (FX) | 0.42042 | 2026/07/13 |
| RUB/UAH (FX) | 0.58443 | 2026/07/13 |
| RUB/USD (FX) | 0.01304 | 2026/07/13 |
| RUB/UZS (FX) | 157.7895 | 2026/07/13 |
| AED/AMD (FX) | 99.90525 | 2026/07/13 |
| AED/AUD (FX) | 0.39357 | 2026/07/13 |
| AED/AZN (FX) | 0.46284 | 2026/07/13 |
| AED/BYN (FX) | 0.7771 | 2026/07/13 |
| AED/CAD (FX) | 0.38544 | 2026/07/13 |
| AED/CHF (FX) | 0.22184 | 2026/07/13 |
| AED/CNY (FX) | 1.84605 | 2026/07/13 |
| AED/EUR (FX) | 0.23923 | 2026/07/13 |
| AED/GBP (FX) | 0.20399 | 2026/07/13 |
| AED/GEL (FX) | 0.71827 | 2026/07/13 |
| AED/HKD (FX) | 2.13388 | 2026/07/13 |
| AED/ILS (FX) | 0.82383 | 2026/07/13 |
| AED/INR (FX) | 26.125 | 2026/07/13 |
| AED/JPY (FX) | 44.23195 | 2026/07/13 |
| AED/KGS (FX) | 23.80885 | 2026/07/13 |
| AED/KZT (FX) | 129.0435 | 2026/07/13 |
| AED/MDL (FX) | 4.78196 | 2026/07/13 |
| AED/NZD (FX) | 0.47345 | 2026/07/13 |
| AED/QAR (FX) | 0.99342 | 2026/07/13 |
| AED/RUB (FX) | 20.8708 | 2026/07/13 |
| AED/SAR (FX) | 1.02297 | 2026/07/13 |
| AED/SGD (FX) | 0.35243 | 2026/07/13 |
| AED/TJS (FX) | 2.51871 | 2026/07/13 |
| AED/TMT (FX) | 0.9529 | 2026/07/13 |
| AED/TRY (FX) | 12.7965 | 2026/07/13 |
| AED/TWD (FX) | 8.77229 | 2026/07/13 |
| AED/UAH (FX) | 12.198 | 2026/07/13 |
| AED/USD (FX) | 0.27226 | 2026/07/13 |
| AED/UZS (FX) | 3,293.35 | 2026/07/13 |
| AFN/USD (FX) | 0.01528 | 2026/07/13 |
| ALL/EUR (FX) | 0.0107 | 2026/07/13 |
| ALL/USD (FX) | 0.01217 | 2026/07/13 |
| AMD/AED (FX) | 0.01002 | 2026/07/13 |
| AMD/AUD (FX) | 0.00394 | 2026/07/13 |
| AMD/AZN (FX) | 0.00464 | 2026/07/13 |
| AMD/BYN (FX) | 0.00779 | 2026/07/13 |
| AMD/CAD (FX) | 0.00386 | 2026/07/13 |
| AMD/CHF (FX) | 0.00222 | 2026/07/13 |
| AMD/CNY (FX) | 0.0185 | 2026/07/13 |
| AMD/EUR (FX) | 0.0024 | 2026/07/13 |
| AMD/GBP (FX) | 0.00204 | 2026/07/13 |
| AMD/GEL (FX) | 0.0072 | 2026/07/13 |
| AMD/HKD (FX) | 0.02139 | 2026/07/13 |
| AMD/ILS (FX) | 0.00826 | 2026/07/13 |
| AMD/INR (FX) | 0.26188 | 2026/07/13 |
| AMD/JPY (FX) | 0.44335 | 2026/07/13 |
| AMD/KGS (FX) | 0.23864 | 2026/07/13 |
| AMD/KZT (FX) | 1.29423 | 2026/07/13 |
| AMD/MDL (FX) | 0.04796 | 2026/07/13 |
| AMD/NZD (FX) | 0.00475 | 2026/07/13 |
| AMD/QAR (FX) | 0.00996 | 2026/07/13 |
| AMD/RUB (FX) | 0.2092 | 2026/07/13 |
| AMD/SAR (FX) | 0.01026 | 2026/07/13 |
| AMD/SGD (FX) | 0.00353 | 2026/07/13 |
| AMD/TJS (FX) | 0.02525 | 2026/07/13 |
| AMD/TMT (FX) | 0.00956 | 2026/07/13 |
| AMD/TRY (FX) | 0.12826 | 2026/07/13 |
| AMD/TWD (FX) | 0.08794 | 2026/07/13 |
| AMD/UAH (FX) | 0.12234 | 2026/07/13 |
| AMD/USD (FX) | 0.00273 | 2026/07/13 |
| AMD/UZS (FX) | 33.0131 | 2026/07/13 |
| ANG/USD (FX) | 0.55866 | 2026/07/13 |
| AOA/USD (FX) | 0.00109 | 2026/07/13 |
| ARS/USD (FX) | 0.00067 | 2026/07/13 |
| AWG/USD (FX) | 0.55549 | 2026/07/13 |
| AZN/AED (FX) | 2.16059 | 2026/07/13 |
| AZN/AMD (FX) | 215.854 | 2026/07/13 |
| AZN/AUD (FX) | 0.85035 | 2026/07/13 |
| AZN/BYN (FX) | 1.679 | 2026/07/13 |
| AZN/CAD (FX) | 0.83277 | 2026/07/13 |
| AZN/CHF (FX) | 0.47931 | 2026/07/13 |
| AZN/CNY (FX) | 3.98854 | 2026/07/13 |
| AZN/EUR (FX) | 0.51688 | 2026/07/13 |
| AZN/GBP (FX) | 0.44074 | 2026/07/13 |
| AZN/GEL (FX) | 1.55188 | 2026/07/13 |
| AZN/HKD (FX) | 4.61043 | 2026/07/13 |
| AZN/ILS (FX) | 1.77999 | 2026/07/13 |
| AZN/INR (FX) | 56.44535 | 2026/07/13 |
| AZN/JPY (FX) | 95.56705 | 2026/07/13 |
| AZN/KGS (FX) | 51.4412 | 2026/07/13 |
| AZN/KZT (FX) | 278.8135 | 2026/07/13 |
| AZN/MDL (FX) | 10.33185 | 2026/07/13 |
| AZN/NZD (FX) | 1.02294 | 2026/07/13 |
| AZN/QAR (FX) | 2.14637 | 2026/07/13 |
| AZN/RUB (FX) | 45.09315 | 2026/07/13 |
| AZN/SAR (FX) | 2.21022 | 2026/07/13 |
| AZN/SGD (FX) | 0.76146 | 2026/07/13 |
| AZN/TJS (FX) | 5.44189 | 2026/07/13 |
| AZN/TMT (FX) | 2.05883 | 2026/07/13 |
| AZN/TRY (FX) | 27.64795 | 2026/07/13 |
| AZN/TWD (FX) | 18.9569 | 2026/07/13 |
| AZN/UAH (FX) | 26.35485 | 2026/07/13 |
| AZN/USD (FX) | 0.58824 | 2026/07/13 |
| AZN/UZS (FX) | 7,115.57 | 2026/07/13 |
| BAM/EUR (FX) | 0.51129 | 2026/07/13 |
| BAM/USD (FX) | 0.58187 | 2026/07/13 |
| BBD/USD (FX) | 0.5 | 2026/07/13 |
| BDT/USD (FX) | 0.00811 | 2026/07/13 |
| BGN/USD (FX) | 0.58187 | 2026/07/13 |
| BHD/USD (FX) | 2.65214 | 2026/07/13 |
| BIF/USD (FX) | 0.00034 | 2026/07/13 |
| BMD/USD (FX) | 1 | 2026/07/13 |
| BND/USD (FX) | 0.77251 | 2026/07/13 |
| BOB/USD (FX) | 0.14452 | 2026/07/13 |
| BRL/USD (FX) | 0.1944 | 2026/07/13 |
| BSD/USD (FX) | 1 | 2026/07/13 |
| BTN/USD (FX) | 0.01042 | 2026/07/13 |
| BWP/USD (FX) | 0.07374 | 2026/07/13 |
| BYN/AED (FX) | 1.28684 | 2026/07/13 |
| BYN/AMD (FX) | 128.5685 | 2026/07/13 |
| BYN/AUD (FX) | 0.50646 | 2026/07/13 |
| BYN/AZN (FX) | 0.5956 | 2026/07/13 |
| BYN/CAD (FX) | 0.49599 | 2026/07/13 |
| BYN/CHF (FX) | 0.28547 | 2026/07/13 |
| BYN/CNY (FX) | 2.37556 | 2026/07/13 |
| BYN/EUR (FX) | 0.30785 | 2026/07/13 |
| BYN/GBP (FX) | 0.2625 | 2026/07/13 |
| BYN/GEL (FX) | 0.9243 | 2026/07/13 |
| BYN/HKD (FX) | 2.74595 | 2026/07/13 |
| BYN/ILS (FX) | 1.06012 | 2026/07/13 |
| BYN/INR (FX) | 33.6187 | 2026/07/13 |
| BYN/JPY (FX) | 56.91935 | 2026/07/13 |
| BYN/KGS (FX) | 30.63815 | 2026/07/13 |
| BYN/KZT (FX) | 166.0625 | 2026/07/13 |
| BYN/MDL (FX) | 6.15374 | 2026/07/13 |
| BYN/NZD (FX) | 0.60926 | 2026/07/13 |
| BYN/QAR (FX) | 1.27841 | 2026/07/13 |
| BYN/RUB (FX) | 26.8573 | 2026/07/13 |
| BYN/SAR (FX) | 1.31643 | 2026/07/13 |
| BYN/SGD (FX) | 0.45352 | 2026/07/13 |
| BYN/TJS (FX) | 3.2412 | 2026/07/13 |
| BYN/TMT (FX) | 1.22627 | 2026/07/13 |
| BYN/TRY (FX) | 16.467 | 2026/07/13 |
| BYN/TWD (FX) | 11.28215 | 2026/07/13 |
| BYN/UAH (FX) | 15.69725 | 2026/07/13 |
| BYN/USD (FX) | 0.35035 | 2026/07/13 |
| BYN/UZS (FX) | 4,238.02 | 2026/07/13 |
| BZD/USD (FX) | 0.49553 | 2026/07/13 |
| CDF/USD (FX) | 0.00044 | 2026/07/13 |
| CLF/USD (FX) | 42.2783 | 2026/07/13 |
| CLP/EUR (FX) | 0.00094 | 2026/07/13 |
| CLP/USD (FX) | 0.00107 | 2026/07/13 |
| CNH/USD (FX) | 0.14737 | 2026/07/13 |
| COP/EUR (FX) | 0.00027 | 2026/07/13 |
| COP/USD (FX) | 0.00031 | 2026/07/13 |
| CRC/USD (FX) | 0.00219 | 2026/07/13 |
| CUC/USD (FX) | 1 | 2026/07/13 |
| CUP/USD (FX) | 0.04164 | 2026/07/13 |
| CVE/USD (FX) | 0.01032 | 2026/07/13 |
| CZK/EUR (FX) | 0.04116 | 2026/07/13 |
| CZK/USD (FX) | 0.04684 | 2026/07/13 |
| DJF/USD (FX) | 0.00563 | 2026/07/13 |
| DKK/EUR (FX) | 0.13377 | 2026/07/13 |
| DKK/GBP (FX) | 0.11407 | 2026/07/13 |
| DKK/USD (FX) | 0.15224 | 2026/07/13 |
| DOP/USD (FX) | 0.01709 | 2026/07/13 |
| DZD/USD (FX) | 0.00751 | 2026/07/13 |
| EGP/USD (FX) | 0.01991 | 2026/07/13 |
| ERN/USD (FX) | 0.06667 | 2026/07/13 |
| ETB/USD (FX) | 0.00623 | 2026/07/13 |
| FJD/USD (FX) | 0.4463 | 2026/07/13 |
| FKP/USD (FX) | 1.33465 | 2026/07/13 |
| GEL/AED (FX) | 1.39229 | 2026/07/13 |
| GEL/AMD (FX) | 139.126 | 2026/07/13 |
| GEL/AUD (FX) | 0.54796 | 2026/07/13 |
| GEL/AZN (FX) | 0.6444 | 2026/07/13 |
| GEL/BYN (FX) | 1.08196 | 2026/07/13 |
| GEL/CAD (FX) | 0.53664 | 2026/07/13 |
| GEL/CHF (FX) | 0.30887 | 2026/07/13 |
| GEL/CNY (FX) | 2.57022 | 2026/07/13 |
| GEL/EUR (FX) | 0.33308 | 2026/07/13 |
| GEL/GBP (FX) | 0.28402 | 2026/07/13 |
| GEL/HKD (FX) | 2.97096 | 2026/07/13 |
| GEL/ILS (FX) | 1.14702 | 2026/07/13 |
| GEL/INR (FX) | 36.37385 | 2026/07/13 |
| GEL/JPY (FX) | 61.58345 | 2026/07/13 |
| GEL/KGS (FX) | 33.14875 | 2026/07/13 |
| GEL/KZT (FX) | 179.734 | 2026/07/13 |
| GEL/MDL (FX) | 6.65843 | 2026/07/13 |
| GEL/NZD (FX) | 0.65918 | 2026/07/13 |
| GEL/QAR (FX) | 1.38327 | 2026/07/13 |
| GEL/RUB (FX) | 29.05815 | 2026/07/13 |
| GEL/SAR (FX) | 1.42439 | 2026/07/13 |
| GEL/SGD (FX) | 0.49069 | 2026/07/13 |
| GEL/TJS (FX) | 3.50688 | 2026/07/13 |
| GEL/TMT (FX) | 1.32686 | 2026/07/13 |
| GEL/TRY (FX) | 17.8164 | 2026/07/13 |
| GEL/TWD (FX) | 12.21835 | 2026/07/13 |
| GEL/UAH (FX) | 16.9848 | 2026/07/13 |
| GEL/USD (FX) | 0.37906 | 2026/07/13 |
| GEL/UZS (FX) | 4,585.345 | 2026/07/13 |
| GHS/USD (FX) | 0.08703 | 2026/07/13 |
| GIP/USD (FX) | 1.33465 | 2026/07/13 |
| GMD/USD (FX) | 0.01365 | 2026/07/13 |
| GNF/USD (FX) | 0.00011 | 2026/07/13 |
| GTQ/USD (FX) | 0.13098 | 2026/07/13 |
| GYD/USD (FX) | 0.00478 | 2026/07/13 |
| HKD/AED (FX) | 0.46863 | 2026/07/13 |
| HKD/AMD (FX) | 46.81865 | 2026/07/13 |
| HKD/AUD (FX) | 0.18444 | 2026/07/13 |
| HKD/AZN (FX) | 0.2169 | 2026/07/13 |
| HKD/BYN (FX) | 0.36417 | 2026/07/13 |
| HKD/CAD (FX) | 0.18063 | 2026/07/13 |
| HKD/CHF (FX) | 0.10396 | 2026/07/13 |
| HKD/CNY (FX) | 0.86511 | 2026/07/13 |
| HKD/EUR (FX) | 0.11211 | 2026/07/13 |
| HKD/GBP (FX) | 0.0956 | 2026/07/13 |
| HKD/GEL (FX) | 0.3366 | 2026/07/13 |
| HKD/ILS (FX) | 0.38607 | 2026/07/13 |
| HKD/INR (FX) | 12.243 | 2026/07/13 |
| HKD/JPY (FX) | 20.72845 | 2026/07/13 |
| HKD/KGS (FX) | 11.1576 | 2026/07/13 |
| HKD/KZT (FX) | 60.4913 | 2026/07/13 |
| HKD/MDL (FX) | 2.24097 | 2026/07/13 |
| HKD/NZD (FX) | 0.22188 | 2026/07/13 |
| HKD/QAR (FX) | 0.46555 | 2026/07/13 |
| HKD/RUB (FX) | 9.7807 | 2026/07/13 |
| HKD/SAR (FX) | 0.47939 | 2026/07/13 |
| HKD/SGD (FX) | 0.16516 | 2026/07/13 |
| HKD/TJS (FX) | 1.18035 | 2026/07/13 |
| HKD/TMT (FX) | 0.44656 | 2026/07/13 |
| HKD/TRY (FX) | 5.99683 | 2026/07/13 |
| HKD/TWD (FX) | 4.11257 | 2026/07/13 |
| HKD/UAH (FX) | 5.71636 | 2026/07/13 |
| HKD/USD (FX) | 0.12759 | 2026/07/13 |
| HKD/UZS (FX) | 1,543.365 | 2026/07/13 |
| HNL/USD (FX) | 0.03733 | 2026/07/13 |
| HRK/USD (FX) | 0.15104 | 2026/07/13 |
| HTG/USD (FX) | 0.00764 | 2026/07/13 |
| HUF/EUR (FX) | 0.00278 | 2026/07/13 |
| HUF/USD (FX) | 0.00316 | 2026/07/13 |
| IDR/USD (FX) | 0.00006 | 2026/07/13 |
| ILS/AED (FX) | 1.21385 | 2026/07/13 |
| ILS/AMD (FX) | 121.2775 | 2026/07/13 |
| ILS/AUD (FX) | 0.47774 | 2026/07/13 |
| ILS/AZN (FX) | 0.56181 | 2026/07/13 |
| ILS/BYN (FX) | 0.94329 | 2026/07/13 |
| ILS/CAD (FX) | 0.46786 | 2026/07/13 |
| ILS/CHF (FX) | 0.26928 | 2026/07/13 |
| ILS/CNY (FX) | 2.24082 | 2026/07/13 |
| ILS/EUR (FX) | 0.29039 | 2026/07/13 |
| ILS/GBP (FX) | 0.24762 | 2026/07/13 |
| ILS/GEL (FX) | 0.87188 | 2026/07/13 |
| ILS/HKD (FX) | 2.5902 | 2026/07/13 |
| ILS/INR (FX) | 31.7119 | 2026/07/13 |
| ILS/JPY (FX) | 53.6909 | 2026/07/13 |
| ILS/KGS (FX) | 28.9003 | 2026/07/13 |
| ILS/KZT (FX) | 156.644 | 2026/07/13 |
| ILS/MDL (FX) | 5.80472 | 2026/07/13 |
| ILS/NZD (FX) | 0.5747 | 2026/07/13 |
| ILS/QAR (FX) | 1.2059 | 2026/07/13 |
| ILS/RUB (FX) | 25.33395 | 2026/07/13 |
| ILS/SAR (FX) | 1.24176 | 2026/07/13 |
| ILS/SGD (FX) | 0.4278 | 2026/07/13 |
| ILS/TJS (FX) | 3.05736 | 2026/07/13 |
| ILS/TMT (FX) | 1.15672 | 2026/07/13 |
| ILS/TRY (FX) | 15.533 | 2026/07/13 |
| ILS/TWD (FX) | 10.6524 | 2026/07/13 |
| ILS/UAH (FX) | 14.80695 | 2026/07/13 |
| ILS/USD (FX) | 0.33048 | 2026/07/13 |
| ILS/UZS (FX) | 3,997.64 | 2026/07/13 |
| INR/AED (FX) | 0.03828 | 2026/07/13 |
| INR/AMD (FX) | 3.82445 | 2026/07/13 |
| INR/AUD (FX) | 0.01507 | 2026/07/13 |
| INR/AZN (FX) | 0.01772 | 2026/07/13 |
| INR/BYN (FX) | 0.02975 | 2026/07/13 |
| INR/CAD (FX) | 0.01475 | 2026/07/13 |
| INR/CHF (FX) | 0.00849 | 2026/07/13 |
| INR/CNY (FX) | 0.07066 | 2026/07/13 |
| INR/EUR (FX) | 0.00916 | 2026/07/13 |
| INR/GBP (FX) | 0.00781 | 2026/07/13 |
| INR/GEL (FX) | 0.02749 | 2026/07/13 |
| INR/HKD (FX) | 0.08168 | 2026/07/13 |
| INR/ILS (FX) | 0.03153 | 2026/07/13 |
| INR/JPY (FX) | 1.6931 | 2026/07/13 |
| INR/KGS (FX) | 0.91135 | 2026/07/13 |
| INR/KZT (FX) | 4.93968 | 2026/07/13 |
| INR/MDL (FX) | 0.18305 | 2026/07/13 |
| INR/NZD (FX) | 0.01812 | 2026/07/13 |
| INR/QAR (FX) | 0.03803 | 2026/07/13 |
| INR/RUB (FX) | 0.79889 | 2026/07/13 |
| INR/SAR (FX) | 0.03916 | 2026/07/13 |
| INR/SGD (FX) | 0.01349 | 2026/07/13 |
| INR/TJS (FX) | 0.09641 | 2026/07/13 |
| INR/TMT (FX) | 0.03648 | 2026/07/13 |
| INR/TRY (FX) | 0.48982 | 2026/07/13 |
| INR/TWD (FX) | 0.33592 | 2026/07/13 |
| INR/UAH (FX) | 0.46693 | 2026/07/13 |
| INR/USD (FX) | 0.01042 | 2026/07/13 |
| INR/UZS (FX) | 126.0625 | 2026/07/13 |
| IQD/USD (FX) | 0.00076 | 2026/07/13 |
| IRR/RUB (FX) | 0.00006 | 2026/07/13 |
| IRR/USD (FX) | 0.0000007273 | 2026/07/13 |
| ISK/EUR (FX) | 0.00698 | 2026/07/13 |
| ISK/USD (FX) | 0.00795 | 2026/07/13 |
| JMD/USD (FX) | 0.00629 | 2026/07/13 |
| JOD/USD (FX) | 1.41044 | 2026/07/13 |
| KES/USD (FX) | 0.00774 | 2026/07/13 |
| KGS/AED (FX) | 0.042 | 2026/07/13 |
| KGS/AMD (FX) | 4.19613 | 2026/07/13 |
| KGS/AUD (FX) | 0.01653 | 2026/07/13 |
| KGS/AZN (FX) | 0.01944 | 2026/07/13 |
| KGS/BYN (FX) | 0.03264 | 2026/07/13 |
| KGS/CAD (FX) | 0.01619 | 2026/07/13 |
| KGS/CHF (FX) | 0.00932 | 2026/07/13 |
| KGS/CNY (FX) | 0.07754 | 2026/07/13 |
| KGS/EUR (FX) | 0.01005 | 2026/07/13 |
| KGS/GBP (FX) | 0.00857 | 2026/07/13 |
| KGS/GEL (FX) | 0.03017 | 2026/07/13 |
| KGS/HKD (FX) | 0.08963 | 2026/07/13 |
| KGS/ILS (FX) | 0.0346 | 2026/07/13 |
| KGS/INR (FX) | 1.09745 | 2026/07/13 |
| KGS/JPY (FX) | 1.8578 | 2026/07/13 |
| KGS/KZT (FX) | 5.41999 | 2026/07/13 |
| KGS/MDL (FX) | 0.20085 | 2026/07/13 |
| KGS/NZD (FX) | 0.01989 | 2026/07/13 |
| KGS/QAR (FX) | 0.04172 | 2026/07/13 |
| KGS/RUB (FX) | 0.87626 | 2026/07/13 |
| KGS/SAR (FX) | 0.04297 | 2026/07/13 |
| KGS/SGD (FX) | 0.0148 | 2026/07/13 |
| KGS/TJS (FX) | 0.10579 | 2026/07/13 |
| KGS/TMT (FX) | 0.04002 | 2026/07/13 |
| KGS/TRY (FX) | 0.53747 | 2026/07/13 |
| KGS/TWD (FX) | 0.36859 | 2026/07/13 |
| KGS/UAH (FX) | 0.51233 | 2026/07/13 |
| KGS/USD (FX) | 0.01144 | 2026/07/13 |
| KGS/UZS (FX) | 138.3245 | 2026/07/13 |
| KHR/USD (FX) | 0.00025 | 2026/07/13 |
| KMF/USD (FX) | 0.00231 | 2026/07/13 |
| KPW/USD (FX) | 0.00111 | 2026/07/13 |
| KRW/USD (FX) | 0.00067 | 2026/07/13 |
| KWD/USD (FX) | 3.22757 | 2026/07/13 |
| KYD/USD (FX) | 1.2 | 2026/07/13 |
| KZT/AED (FX) | 0.00775 | 2026/07/13 |
| KZT/AMD (FX) | 0.77488 | 2026/07/13 |
| KZT/AUD (FX) | 0.00305 | 2026/07/13 |
| KZT/AZN (FX) | 0.00359 | 2026/07/13 |
| KZT/BYN (FX) | 0.00602 | 2026/07/13 |
| KZT/CAD (FX) | 0.00299 | 2026/07/13 |
| KZT/CHF (FX) | 0.00172 | 2026/07/13 |
| KZT/CNY (FX) | 0.01431 | 2026/07/13 |
| KZT/EUR (FX) | 0.00185 | 2026/07/13 |
| KZT/GBP (FX) | 0.00158 | 2026/07/13 |
| KZT/GEL (FX) | 0.00557 | 2026/07/13 |
| KZT/HKD (FX) | 0.01654 | 2026/07/13 |
| KZT/ILS (FX) | 0.00639 | 2026/07/13 |
| KZT/INR (FX) | 0.20255 | 2026/07/13 |
| KZT/JPY (FX) | 0.34286 | 2026/07/13 |
| KZT/KGS (FX) | 0.18455 | 2026/07/13 |
| KZT/MDL (FX) | 0.03708 | 2026/07/13 |
| KZT/NZD (FX) | 0.00367 | 2026/07/13 |
| KZT/QAR (FX) | 0.0077 | 2026/07/13 |
| KZT/RUB (FX) | 0.16172 | 2026/07/13 |
| KZT/SAR (FX) | 0.00793 | 2026/07/13 |
| KZT/SGD (FX) | 0.00273 | 2026/07/13 |
| KZT/TJS (FX) | 0.01953 | 2026/07/13 |
| KZT/TMT (FX) | 0.00739 | 2026/07/13 |
| KZT/TRY (FX) | 0.09919 | 2026/07/13 |
| KZT/TWD (FX) | 0.06803 | 2026/07/13 |
| KZT/UAH (FX) | 0.09458 | 2026/07/13 |
| KZT/USD (FX) | 0.00211 | 2026/07/13 |
| KZT/UZS (FX) | 25.5292 | 2026/07/13 |
| LAK/USD (FX) | 0.00004 | 2026/07/13 |
| LBP/USD (FX) | 0.00001 | 2026/07/13 |
| LKR/USD (FX) | 0.00298 | 2026/07/13 |
| LRD/USD (FX) | 0.00551 | 2026/07/13 |
| LSL/USD (FX) | 0.06071 | 2026/07/13 |
| LYD/USD (FX) | 0.15579 | 2026/07/13 |
| MAD/USD (FX) | 0.10706 | 2026/07/13 |
| MDL/AED (FX) | 0.20917 | 2026/07/13 |
| MDL/AMD (FX) | 20.90925 | 2026/07/13 |
| MDL/AUD (FX) | 0.08232 | 2026/07/13 |
| MDL/AZN (FX) | 0.09681 | 2026/07/13 |
| MDL/BYN (FX) | 0.16255 | 2026/07/13 |
| MDL/CAD (FX) | 0.08062 | 2026/07/13 |
| MDL/CHF (FX) | 0.0464 | 2026/07/13 |
| MDL/CNY (FX) | 0.38614 | 2026/07/13 |
| MDL/EUR (FX) | 0.05004 | 2026/07/13 |
| MDL/GBP (FX) | 0.04267 | 2026/07/13 |
| MDL/GEL (FX) | 0.15025 | 2026/07/13 |
| MDL/HKD (FX) | 0.44634 | 2026/07/13 |
| MDL/ILS (FX) | 0.17232 | 2026/07/13 |
| MDL/INR (FX) | 5.4629 | 2026/07/13 |
| MDL/JPY (FX) | 9.25203 | 2026/07/13 |
| MDL/KGS (FX) | 4.98012 | 2026/07/13 |
| MDL/KZT (FX) | 27.0067 | 2026/07/13 |
| MDL/NZD (FX) | 0.09903 | 2026/07/13 |
| MDL/QAR (FX) | 0.20785 | 2026/07/13 |
| MDL/RUB (FX) | 4.36579 | 2026/07/13 |
| MDL/SAR (FX) | 0.21403 | 2026/07/13 |
| MDL/SGD (FX) | 0.07372 | 2026/07/13 |
| MDL/TJS (FX) | 0.52689 | 2026/07/13 |
| MDL/TMT (FX) | 0.19938 | 2026/07/13 |
| MDL/TRY (FX) | 2.67665 | 2026/07/13 |
| MDL/TWD (FX) | 1.83567 | 2026/07/13 |
| MDL/UAH (FX) | 2.55217 | 2026/07/13 |
| MDL/USD (FX) | 0.05695 | 2026/07/13 |
| MDL/UZS (FX) | 688.8985 | 2026/07/13 |
| MGA/USD (FX) | 0.00023 | 2026/07/13 |
| MKD/EUR (FX) | 0.01622 | 2026/07/13 |
| MKD/USD (FX) | 0.01846 | 2026/07/13 |
| MMK/USD (FX) | 0.00048 | 2026/07/13 |
| MNT/USD (FX) | 0.00028 | 2026/07/13 |
| MOP/USD (FX) | 0.12387 | 2026/07/13 |
| MRU/EUR (FX) | 0.02202 | 2026/07/13 |
| MRU/USD (FX) | 0.02506 | 2026/07/13 |
| MUR/USD (FX) | 0.02117 | 2026/07/13 |
| MVR/USD (FX) | 0.06472 | 2026/07/13 |
| MWK/USD (FX) | 0.00058 | 2026/07/13 |
| MXN/EUR (FX) | 0.05013 | 2026/07/13 |
| MXN/USD (FX) | 0.05705 | 2026/07/13 |
| MYR/USD (FX) | 0.24564 | 2026/07/13 |
| MZN/USD (FX) | 0.01567 | 2026/07/13 |
| NAD/USD (FX) | 0.06071 | 2026/07/13 |
| NGN/USD (FX) | 0.00072 | 2026/07/13 |
| NIO/USD (FX) | 0.02716 | 2026/07/13 |
| NOK/EUR (FX) | 0.08971 | 2026/07/13 |
| NOK/SEK (FX) | 0.9925 | 2026/07/13 |
| NOK/USD (FX) | 0.10209 | 2026/07/13 |
| NPR/USD (FX) | 0.00654 | 2026/07/13 |
| OMR/USD (FX) | 2.60005 | 2026/07/13 |
| PAB/USD (FX) | 1 | 2026/07/13 |
| PEN/USD (FX) | 0.29319 | 2026/07/13 |
| PGK/USD (FX) | 0.22719 | 2026/07/13 |
| PHP/USD (FX) | 0.01622 | 2026/07/13 |
| PKR/USD (FX) | 0.0036 | 2026/07/13 |
| PLN/EUR (FX) | 0.23083 | 2026/07/13 |
| PLN/GBP (FX) | 0.19683 | 2026/07/13 |
| PLN/USD (FX) | 0.2627 | 2026/07/13 |
| PYG/USD (FX) | 0.00016 | 2026/07/13 |
| QAR/AED (FX) | 1.00696 | 2026/07/13 |
| QAR/AMD (FX) | 100.66855 | 2026/07/13 |
| QAR/AUD (FX) | 0.39631 | 2026/07/13 |
| QAR/AZN (FX) | 0.46606 | 2026/07/13 |
| QAR/BYN (FX) | 0.78253 | 2026/07/13 |
| QAR/CAD (FX) | 0.38812 | 2026/07/13 |
| QAR/CHF (FX) | 0.22339 | 2026/07/13 |
| QAR/CNY (FX) | 1.8589 | 2026/07/13 |
| QAR/EUR (FX) | 0.2409 | 2026/07/13 |
| QAR/GBP (FX) | 0.20541 | 2026/07/13 |
| QAR/GEL (FX) | 0.72335 | 2026/07/13 |
| QAR/HKD (FX) | 2.14873 | 2026/07/13 |
| QAR/ILS (FX) | 0.82961 | 2026/07/13 |
| QAR/INR (FX) | 26.28995 | 2026/07/13 |
| QAR/JPY (FX) | 44.53995 | 2026/07/13 |
| QAR/KGS (FX) | 23.9746 | 2026/07/13 |
| QAR/KZT (FX) | 129.9705 | 2026/07/13 |
| QAR/MDL (FX) | 4.81662 | 2026/07/13 |
| QAR/NZD (FX) | 0.47675 | 2026/07/13 |
| QAR/RUB (FX) | 21.0172 | 2026/07/13 |
| QAR/SAR (FX) | 1.03058 | 2026/07/13 |
| QAR/SGD (FX) | 0.35489 | 2026/07/13 |
| QAR/TJS (FX) | 2.53652 | 2026/07/13 |
| QAR/TMT (FX) | 0.95987 | 2026/07/13 |
| QAR/TRY (FX) | 12.8856 | 2026/07/13 |
| QAR/TWD (FX) | 8.83623 | 2026/07/13 |
| QAR/UAH (FX) | 12.2869 | 2026/07/13 |
| QAR/USD (FX) | 0.27415 | 2026/07/13 |
| QAR/UZS (FX) | 3,316.43 | 2026/07/13 |
| RON/USD (FX) | 0.21746 | 2026/07/13 |
| RSD/EUR (FX) | 0.00853 | 2026/07/13 |
| RSD/USD (FX) | 0.0097 | 2026/07/13 |
| RWF/USD (FX) | 0.00068 | 2026/07/13 |
| SAR/AED (FX) | 0.97758 | 2026/07/13 |
| SAR/AMD (FX) | 97.7207 | 2026/07/13 |
| SAR/AUD (FX) | 0.38475 | 2026/07/13 |
| SAR/AZN (FX) | 0.45246 | 2026/07/13 |
| SAR/BYN (FX) | 0.7597 | 2026/07/13 |
| SAR/CAD (FX) | 0.3768 | 2026/07/13 |
| SAR/CHF (FX) | 0.21687 | 2026/07/13 |
| SAR/CNY (FX) | 1.80467 | 2026/07/13 |
| SAR/EUR (FX) | 0.23387 | 2026/07/13 |
| SAR/GBP (FX) | 0.19942 | 2026/07/13 |
| SAR/GEL (FX) | 0.70223 | 2026/07/13 |
| SAR/HKD (FX) | 2.08604 | 2026/07/13 |
| SAR/ILS (FX) | 0.8054 | 2026/07/13 |
| SAR/INR (FX) | 25.5228 | 2026/07/13 |
| SAR/JPY (FX) | 43.24045 | 2026/07/13 |
| SAR/KGS (FX) | 23.27515 | 2026/07/13 |
| SAR/KZT (FX) | 126.1725 | 2026/07/13 |
| SAR/MDL (FX) | 4.67587 | 2026/07/13 |
| SAR/NZD (FX) | 0.46284 | 2026/07/13 |
| SAR/QAR (FX) | 0.97142 | 2026/07/13 |
| SAR/RUB (FX) | 20.404 | 2026/07/13 |
| SAR/SGD (FX) | 0.34453 | 2026/07/13 |
| SAR/TJS (FX) | 2.46247 | 2026/07/13 |
| SAR/TMT (FX) | 0.93182 | 2026/07/13 |
| SAR/TRY (FX) | 12.50965 | 2026/07/13 |
| SAR/TWD (FX) | 8.57839 | 2026/07/13 |
| SAR/UAH (FX) | 11.92775 | 2026/07/13 |
| SAR/USD (FX) | 0.26615 | 2026/07/13 |
| SAR/UZS (FX) | 3,219.65 | 2026/07/13 |
| SBD/USD (FX) | 0.12425 | 2026/07/13 |
| SCR/USD (FX) | 0.07531 | 2026/07/13 |
| SDG/USD (FX) | 0.00167 | 2026/07/13 |
| SEK/EUR (FX) | 0.09039 | 2026/07/13 |
| SEK/GBP (FX) | 0.07707 | 2026/07/13 |
| SEK/NOK (FX) | 1.00756 | 2026/07/13 |
| SEK/USD (FX) | 0.10286 | 2026/07/13 |
| SGD/AED (FX) | 2.83743 | 2026/07/13 |
| SGD/AMD (FX) | 283.4775 | 2026/07/13 |
| SGD/AUD (FX) | 1.11673 | 2026/07/13 |
| SGD/AZN (FX) | 1.31327 | 2026/07/13 |
| SGD/BYN (FX) | 2.20497 | 2026/07/13 |
| SGD/CAD (FX) | 1.09365 | 2026/07/13 |
| SGD/CHF (FX) | 0.62946 | 2026/07/13 |
| SGD/CNY (FX) | 5.238 | 2026/07/13 |
| SGD/EUR (FX) | 0.67881 | 2026/07/13 |
| SGD/GBP (FX) | 0.57881 | 2026/07/13 |
| SGD/GEL (FX) | 2.03804 | 2026/07/13 |
| SGD/HKD (FX) | 6.05471 | 2026/07/13 |
| SGD/ILS (FX) | 2.33759 | 2026/07/13 |
| SGD/INR (FX) | 74.07785 | 2026/07/13 |
| SGD/JPY (FX) | 125.505 | 2026/07/13 |
| SGD/KGS (FX) | 67.55585 | 2026/07/13 |
| SGD/KZT (FX) | 366.124 | 2026/07/13 |
| SGD/MDL (FX) | 13.5685 | 2026/07/13 |
| SGD/NZD (FX) | 1.34339 | 2026/07/13 |
| SGD/QAR (FX) | 2.81877 | 2026/07/13 |
| SGD/RUB (FX) | 59.2221 | 2026/07/13 |
| SGD/SAR (FX) | 2.90319 | 2026/07/13 |
| SGD/TJS (FX) | 7.14666 | 2026/07/13 |
| SGD/TMT (FX) | 2.70381 | 2026/07/13 |
| SGD/TRY (FX) | 36.3091 | 2026/07/13 |
| SGD/TWD (FX) | 24.8981 | 2026/07/13 |
| SGD/UAH (FX) | 34.61115 | 2026/07/13 |
| SGD/USD (FX) | 0.77251 | 2026/07/13 |
| SGD/UZS (FX) | 9,344.635 | 2026/07/13 |
| SHP/USD (FX) | 1.33456 | 2026/07/13 |
| SLL/USD (FX) | 0.00005 | 2026/07/13 |
| SOS/USD (FX) | 0.00175 | 2026/07/13 |
| SRD/USD (FX) | 0.02657 | 2026/07/13 |
| STD/USD (FX) | 0.00005 | 2026/07/13 |
| STN/EUR (FX) | 0.04081 | 2026/07/13 |
| STN/USD (FX) | 0.04644 | 2026/07/13 |
| SVC/USD (FX) | 0.11429 | 2026/07/13 |
| SYP/USD (FX) | 0.00828 | 2026/07/13 |
| SZL/USD (FX) | 0.06071 | 2026/07/13 |
| THB/USD (FX) | 0.02985 | 2026/07/13 |
| TJS/AED (FX) | 0.39704 | 2026/07/13 |
| TJS/AMD (FX) | 39.6753 | 2026/07/13 |
| TJS/AUD (FX) | 0.15627 | 2026/07/13 |
| TJS/AZN (FX) | 0.18377 | 2026/07/13 |
| TJS/BYN (FX) | 0.30855 | 2026/07/13 |
| TJS/CAD (FX) | 0.15303 | 2026/07/13 |
| TJS/CHF (FX) | 0.08808 | 2026/07/13 |
| TJS/CNY (FX) | 0.73293 | 2026/07/13 |
| TJS/EUR (FX) | 0.09499 | 2026/07/13 |
| TJS/GBP (FX) | 0.081 | 2026/07/13 |
| TJS/GEL (FX) | 0.28519 | 2026/07/13 |
| TJS/HKD (FX) | 0.84722 | 2026/07/13 |
| TJS/ILS (FX) | 0.3271 | 2026/07/13 |
| TJS/INR (FX) | 10.35895 | 2026/07/13 |
| TJS/JPY (FX) | 17.56205 | 2026/07/13 |
| TJS/KGS (FX) | 9.45315 | 2026/07/13 |
| TJS/KZT (FX) | 51.2361 | 2026/07/13 |
| TJS/MDL (FX) | 1.89882 | 2026/07/13 |
| TJS/NZD (FX) | 0.188 | 2026/07/13 |
| TJS/QAR (FX) | 0.39447 | 2026/07/13 |
| TJS/RUB (FX) | 8.28664 | 2026/07/13 |
| TJS/SAR (FX) | 0.40627 | 2026/07/13 |
| TJS/SGD (FX) | 0.13993 | 2026/07/13 |
| TJS/TMT (FX) | 0.37839 | 2026/07/13 |
| TJS/TRY (FX) | 5.08077 | 2026/07/13 |
| TJS/TWD (FX) | 3.48679 | 2026/07/13 |
| TJS/UAH (FX) | 4.84364 | 2026/07/13 |
| TJS/USD (FX) | 0.1081 | 2026/07/13 |
| TJS/UZS (FX) | 1,307.62 | 2026/07/13 |
| TMT/AED (FX) | 1.04982 | 2026/07/13 |
| TMT/AMD (FX) | 104.95875 | 2026/07/13 |
| TMT/AUD (FX) | 0.41319 | 2026/07/13 |
| TMT/AZN (FX) | 0.4859 | 2026/07/13 |
| TMT/BYN (FX) | 0.81585 | 2026/07/13 |
| TMT/CAD (FX) | 0.40464 | 2026/07/13 |
| TMT/CHF (FX) | 0.23288 | 2026/07/13 |
| TMT/CNY (FX) | 1.93796 | 2026/07/13 |
| TMT/EUR (FX) | 0.25115 | 2026/07/13 |
| TMT/GBP (FX) | 0.21417 | 2026/07/13 |
| TMT/GEL (FX) | 0.75414 | 2026/07/13 |
| TMT/HKD (FX) | 2.24015 | 2026/07/13 |
| TMT/ILS (FX) | 0.86491 | 2026/07/13 |
| TMT/INR (FX) | 27.39045 | 2026/07/13 |
| TMT/JPY (FX) | 46.4361 | 2026/07/13 |
| TMT/KGS (FX) | 24.9952 | 2026/07/13 |
| TMT/KZT (FX) | 135.504 | 2026/07/13 |
| TMT/MDL (FX) | 5.02175 | 2026/07/13 |
| TMT/NZD (FX) | 0.49711 | 2026/07/13 |
| TMT/QAR (FX) | 1.04329 | 2026/07/13 |
| TMT/RUB (FX) | 21.9109 | 2026/07/13 |
| TMT/SAR (FX) | 1.07446 | 2026/07/13 |
| TMT/SGD (FX) | 0.37 | 2026/07/13 |
| TMT/TJS (FX) | 2.64452 | 2026/07/13 |
| TMT/TRY (FX) | 13.43415 | 2026/07/13 |
| TMT/TWD (FX) | 9.21959 | 2026/07/13 |
| TMT/UAH (FX) | 12.81015 | 2026/07/13 |
| TMT/USD (FX) | 0.28582 | 2026/07/13 |
| TMT/UZS (FX) | 3,457.615 | 2026/07/13 |
| TND/USD (FX) | 0.33765 | 2026/07/13 |
| TOP/USD (FX) | 0.41532 | 2026/07/13 |
| TRY/AED (FX) | 0.07815 | 2026/07/13 |
| TRY/AMD (FX) | 7.80726 | 2026/07/13 |
| TRY/AUD (FX) | 0.03076 | 2026/07/13 |
| TRY/AZN (FX) | 0.03617 | 2026/07/13 |
| TRY/BYN (FX) | 0.06073 | 2026/07/13 |
| TRY/CAD (FX) | 0.03012 | 2026/07/13 |
| TRY/CHF (FX) | 0.01734 | 2026/07/13 |
| TRY/CNY (FX) | 0.14426 | 2026/07/13 |
| TRY/EUR (FX) | 0.0187 | 2026/07/13 |
| TRY/GBP (FX) | 0.01594 | 2026/07/13 |
| TRY/GEL (FX) | 0.05613 | 2026/07/13 |
| TRY/HKD (FX) | 0.16675 | 2026/07/13 |
| TRY/ILS (FX) | 0.06438 | 2026/07/13 |
| TRY/INR (FX) | 2.03885 | 2026/07/13 |
| TRY/JPY (FX) | 3.45658 | 2026/07/13 |
| TRY/KGS (FX) | 1.86058 | 2026/07/13 |
| TRY/KZT (FX) | 10.08357 | 2026/07/13 |
| TRY/MDL (FX) | 0.37369 | 2026/07/13 |
| TRY/NZD (FX) | 0.037 | 2026/07/13 |
| TRY/QAR (FX) | 0.07763 | 2026/07/13 |
| TRY/RUB (FX) | 1.63098 | 2026/07/13 |
| TRY/SAR (FX) | 0.07996 | 2026/07/13 |
| TRY/SGD (FX) | 0.02754 | 2026/07/13 |
| TRY/TJS (FX) | 0.19683 | 2026/07/13 |
| TRY/TMT (FX) | 0.07447 | 2026/07/13 |
| TRY/TWD (FX) | 0.68638 | 2026/07/13 |
| TRY/UAH (FX) | 0.95323 | 2026/07/13 |
| TRY/USD (FX) | 0.02128 | 2026/07/13 |
| TRY/UZS (FX) | 257.3635 | 2026/07/13 |
| TTD/USD (FX) | 0.14708 | 2026/07/13 |
| TWD/AED (FX) | 0.11385 | 2026/07/13 |
| TWD/AMD (FX) | 11.37475 | 2026/07/13 |
| TWD/AUD (FX) | 0.04481 | 2026/07/13 |
| TWD/AZN (FX) | 0.0527 | 2026/07/13 |
| TWD/BYN (FX) | 0.08848 | 2026/07/13 |
| TWD/CAD (FX) | 0.04388 | 2026/07/13 |
| TWD/CHF (FX) | 0.02526 | 2026/07/13 |
| TWD/CNY (FX) | 0.21017 | 2026/07/13 |
| TWD/EUR (FX) | 0.02724 | 2026/07/13 |
| TWD/GBP (FX) | 0.02323 | 2026/07/13 |
| TWD/GEL (FX) | 0.08178 | 2026/07/13 |
| TWD/HKD (FX) | 0.24295 | 2026/07/13 |
| TWD/ILS (FX) | 0.0938 | 2026/07/13 |
| TWD/INR (FX) | 2.97044 | 2026/07/13 |
| TWD/JPY (FX) | 5.03595 | 2026/07/13 |
| TWD/KGS (FX) | 2.71071 | 2026/07/13 |
| TWD/KZT (FX) | 14.6911 | 2026/07/13 |
| TWD/MDL (FX) | 0.54444 | 2026/07/13 |
| TWD/NZD (FX) | 0.05391 | 2026/07/13 |
| TWD/QAR (FX) | 0.1131 | 2026/07/13 |
| TWD/RUB (FX) | 2.37621 | 2026/07/13 |
| TWD/SAR (FX) | 0.11649 | 2026/07/13 |
| TWD/SGD (FX) | 0.04013 | 2026/07/13 |
| TWD/TJS (FX) | 0.28676 | 2026/07/13 |
| TWD/TMT (FX) | 0.10849 | 2026/07/13 |
| TWD/TRY (FX) | 1.45692 | 2026/07/13 |
| TWD/UAH (FX) | 1.38879 | 2026/07/13 |
| TWD/USD (FX) | 0.031 | 2026/07/13 |
| TWD/UZS (FX) | 374.958 | 2026/07/13 |
| TZS/USD (FX) | 0.00038 | 2026/07/13 |
| UAH/AED (FX) | 0.08201 | 2026/07/13 |
| UAH/AMD (FX) | 8.19824 | 2026/07/13 |
| UAH/AUD (FX) | 0.03228 | 2026/07/13 |
| UAH/AZN (FX) | 0.03796 | 2026/07/13 |
| UAH/BYN (FX) | 0.06373 | 2026/07/13 |
| UAH/CAD (FX) | 0.03161 | 2026/07/13 |
| UAH/CHF (FX) | 0.01819 | 2026/07/13 |
| UAH/CNY (FX) | 0.15138 | 2026/07/13 |
| UAH/EUR (FX) | 0.01962 | 2026/07/13 |
| UAH/GBP (FX) | 0.01673 | 2026/07/13 |
| UAH/GEL (FX) | 0.05891 | 2026/07/13 |
| UAH/HKD (FX) | 0.17499 | 2026/07/13 |
| UAH/ILS (FX) | 0.06756 | 2026/07/13 |
| UAH/INR (FX) | 2.13958 | 2026/07/13 |
| UAH/JPY (FX) | 3.62733 | 2026/07/13 |
| UAH/KGS (FX) | 1.95249 | 2026/07/13 |
| UAH/KZT (FX) | 10.58475 | 2026/07/13 |
| UAH/MDL (FX) | 0.39226 | 2026/07/13 |
| UAH/NZD (FX) | 0.03883 | 2026/07/13 |
| UAH/QAR (FX) | 0.08149 | 2026/07/13 |
| UAH/RUB (FX) | 1.71155 | 2026/07/13 |
| UAH/SAR (FX) | 0.08393 | 2026/07/13 |
| UAH/SGD (FX) | 0.0289 | 2026/07/13 |
| UAH/TJS (FX) | 0.20657 | 2026/07/13 |
| UAH/TMT (FX) | 0.07817 | 2026/07/13 |
| UAH/TRY (FX) | 1.0494 | 2026/07/13 |
| UAH/TWD (FX) | 0.72029 | 2026/07/13 |
| UAH/USD (FX) | 0.02233 | 2026/07/13 |
| UAH/UZS (FX) | 270.088 | 2026/07/13 |
| UGX/USD (FX) | 0.00027 | 2026/07/13 |
| UYU/USD (FX) | 0.02484 | 2026/07/13 |
| UZS/AED (FX) | 0.0003 | 2026/07/13 |
| UZS/AMD (FX) | 0.03034 | 2026/07/13 |
| UZS/AUD (FX) | 0.00012 | 2026/07/13 |
| UZS/AZN (FX) | 0.00014 | 2026/07/13 |
| UZS/BYN (FX) | 0.00024 | 2026/07/13 |
| UZS/CAD (FX) | 0.00012 | 2026/07/13 |
| UZS/CHF (FX) | 0.00007 | 2026/07/13 |
| UZS/CNY (FX) | 0.00056 | 2026/07/13 |
| UZS/EUR (FX) | 0.00007 | 2026/07/13 |
| UZS/GBP (FX) | 0.00006 | 2026/07/13 |
| UZS/GEL (FX) | 0.00022 | 2026/07/13 |
| UZS/HKD (FX) | 0.00065 | 2026/07/13 |
| UZS/ILS (FX) | 0.00025 | 2026/07/13 |
| UZS/INR (FX) | 0.00792 | 2026/07/13 |
| UZS/JPY (FX) | 0.01343 | 2026/07/13 |
| UZS/KGS (FX) | 0.00723 | 2026/07/13 |
| UZS/KZT (FX) | 0.03918 | 2026/07/13 |
| UZS/MDL (FX) | 0.00145 | 2026/07/13 |
| UZS/NZD (FX) | 0.00014 | 2026/07/13 |
| UZS/QAR (FX) | 0.0003 | 2026/07/13 |
| UZS/RUB (FX) | 0.00634 | 2026/07/13 |
| UZS/SAR (FX) | 0.00031 | 2026/07/13 |
| UZS/SGD (FX) | 0.00011 | 2026/07/13 |
| UZS/TJS (FX) | 0.00076 | 2026/07/13 |
| UZS/TMT (FX) | 0.00029 | 2026/07/13 |
| UZS/TRY (FX) | 0.00389 | 2026/07/13 |
| UZS/TWD (FX) | 0.00267 | 2026/07/13 |
| UZS/UAH (FX) | 0.0037 | 2026/07/13 |
| UZS/USD (FX) | 0.00008 | 2026/07/13 |
| VES/EUR (FX) | 0.00123 | 2026/07/13 |
| VES/USD (FX) | 0.00141 | 2026/07/13 |
| VND/USD (FX) | 0.00004 | 2026/07/13 |
| VUV/USD (FX) | 0.00833 | 2026/07/13 |
| WST/USD (FX) | 0.3605 | 2026/07/13 |
| XAF/USD (FX) | 0.00173 | 2026/07/13 |
| XCD/USD (FX) | 0.37037 | 2026/07/13 |
| XOF/USD (FX) | 0.00173 | 2026/07/13 |
| XPF/USD (FX) | 0.00954 | 2026/07/13 |
| YER/USD (FX) | 0.00422 | 2026/07/13 |
| ZAR/EUR (FX) | 0.05335 | 2026/07/13 |
| ZAR/GBP (FX) | 0.04549 | 2026/07/13 |
| ZAR/USD (FX) | 0.06072 | 2026/07/13 |
| ZMW/USD (FX) | 0.05559 | 2026/07/13 |
| ZWD/USD (FX) | 0.00267 | 2026/07/13 |
| AUD/MXN (FX) | 12.1251 | 2026/07/13 |
| AUD/NOK (FX) | 6.77579 | 2026/07/13 |
| AUD/PLN (FX) | 2.63329 | 2026/07/13 |
| AUD/SEK (FX) | 6.72498 | 2026/07/13 |
| AUD/ZAR (FX) | 11.395 | 2026/07/13 |
| BHD/EUR (FX) | 2.33044 | 2026/07/13 |
| CAD/MXN (FX) | 12.381 | 2026/07/13 |
| CAD/NOK (FX) | 6.91881 | 2026/07/13 |
| CAD/PLN (FX) | 2.68887 | 2026/07/13 |
| CAD/SEK (FX) | 6.86694 | 2026/07/13 |
| CAD/ZAR (FX) | 11.63555 | 2026/07/13 |
| CHF/CZK (FX) | 26.20195 | 2026/07/13 |
| CHF/DKK (FX) | 8.06147 | 2026/07/13 |
| CHF/HUF (FX) | 388.301 | 2026/07/13 |
| CHF/MXN (FX) | 21.51135 | 2026/07/13 |
| CHF/NOK (FX) | 12.02105 | 2026/07/13 |
| CHF/PLN (FX) | 4.67177 | 2026/07/13 |
| CHF/SEK (FX) | 11.93095 | 2026/07/13 |
| CHF/ZAR (FX) | 20.2161 | 2026/07/13 |
| CZK/RUB (FX) | 3.59058 | 2026/07/13 |
| DKK/JPY (FX) | 24.73325 | 2026/07/13 |
| DKK/RUB (FX) | 11.67035 | 2026/07/13 |
| DKK/SEK (FX) | 1.48 | 2026/07/13 |
| EUR/BHD (FX) | 0.4291 | 2026/07/13 |
| EUR/BMD (FX) | 1.13804 | 2026/07/13 |
| EUR/IDR (FX) | 20,610.4 | 2026/07/13 |
| EUR/KRW (FX) | 1,704.89 | 2026/07/13 |
| EUR/KYD (FX) | 0.94837 | 2026/07/13 |
| EUR/MYR (FX) | 4.63296 | 2026/07/13 |
| EUR/THB (FX) | 38.1249 | 2026/07/13 |
| EUR/UGX (FX) | 4,202.66 | 2026/07/13 |
| EUR/VND (FX) | 29,879.2 | 2026/07/13 |
| GBP/CZK (FX) | 28.49455 | 2026/07/13 |
| GBP/HUF (FX) | 422.276 | 2026/07/13 |
| GBP/MXN (FX) | 23.3935 | 2026/07/13 |
| GBP/NOK (FX) | 13.07285 | 2026/07/13 |
| HKD/MXN (FX) | 2.23635 | 2026/07/13 |
| HKD/SEK (FX) | 1.24036 | 2026/07/13 |
| LYD/EUR (FX) | 0.13689 | 2026/07/13 |
| MXN/JPY (FX) | 9.26888 | 2026/07/13 |
| NOK/DKK (FX) | 0.67061 | 2026/07/13 |
| NOK/JPY (FX) | 16.58645 | 2026/07/13 |
| NOK/RUB (FX) | 7.82666 | 2026/07/13 |
| NOK/TRY (FX) | 4.79853 | 2026/07/13 |
| NZD/MXN (FX) | 10.07935 | 2026/07/13 |
| NZD/PLN (FX) | 2.189 | 2026/07/13 |
| NZD/SEK (FX) | 5.59033 | 2026/07/13 |
| PLN/JPY (FX) | 42.67905 | 2026/07/13 |
| PLN/RUB (FX) | 20.139 | 2026/07/13 |
| PLN/SEK (FX) | 2.55384 | 2026/07/13 |
| PLN/TRY (FX) | 12.3472 | 2026/07/13 |
| SEK/JPY (FX) | 16.7117 | 2026/07/13 |
| SEK/MXN (FX) | 1.803 | 2026/07/13 |
| SEK/RUB (FX) | 7.88579 | 2026/07/13 |
| SEK/TRY (FX) | 4.83478 | 2026/07/13 |
| SGD/MXN (FX) | 13.54045 | 2026/07/13 |
| SLE/USD (FX) | 0.04109 | 2026/07/13 |
| USD/LTL (FX) | 3.03399 | 2026/07/13 |
| USD/SLE (FX) | 24.35 | 2026/07/13 |
| XAG/RUB (FX) | 4,421.805 | 2026/07/13 |
| XAU/RUB (FX) | 306,753.5 | 2026/07/13 |
| XPD/RUB (FX) | 94,550.65 | 2026/07/13 |
| XPT/RUB (FX) | 122,183.5 | 2026/07/13 |
| ZAR/JPY (FX) | 9.86438 | 2026/07/13 |
ニュースおよびリサーチ
登録 is required アクセスを得るために必要です。