Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.10573 | 2026/11/12 |
| GBP/USD (FX) | 1.32386 | 2026/11/12 |
| USD/JPY (FX) | 159.889 | 2026/11/12 |
| USD/CHF (FX) | 0.83526 | 2026/11/12 |
| USD/CAD (FX) | 1.42556 | 2026/11/12 |
| AUD/USD (FX) | 0.68061 | 2026/11/12 |
| NZD/USD (FX) | 0.55468 | 2026/11/12 |
| USD/CNY (FX) | 6.67098 | 2026/11/12 |
| USD/RUB (FX) | 82.80435 | 2026/11/12 |
| EUR/RUB (FX) | 91.5592 | 2026/11/12 |
| USD/AED (FX) | 3.673 | 2026/11/12 |
| USD/AFN (FX) | 64 | 2026/11/12 |
| USD/ALL (FX) | 81.85305 | 2026/11/12 |
| USD/AMD (FX) | 360.51 | 2026/11/12 |
| USD/ANG (FX) | 1.79 | 2026/11/12 |
| USD/AOA (FX) | 918 | 2026/11/12 |
| USD/ARS (FX) | 1,545.255 | 2026/11/12 |
| USD/AUD (FX) | 1.46927 | 2026/11/12 |
| USD/AWG (FX) | 1.8015 | 2026/11/12 |
| USD/AZN (FX) | 1.7 | 2026/11/12 |
| USD/BAM (FX) | 1.76887 | 2026/11/12 |
| USD/BBD (FX) | 2 | 2026/11/12 |
| USD/BDT (FX) | 124.418 | 2026/11/12 |
| USD/BGN (FX) | 1.76887 | 2026/11/12 |
| USD/BHD (FX) | 0.37725 | 2026/11/12 |
| USD/BIF (FX) | 3,002.57 | 2026/11/12 |
| USD/BMD (FX) | 1 | 2026/11/12 |
| USD/BND (FX) | 1.28695 | 2026/11/12 |
| USD/BOB (FX) | 11.6997 | 2026/11/12 |
| USD/BRL (FX) | 5.639 | 2026/11/12 |
| USD/BSD (FX) | 1 | 2026/11/12 |
| USD/BTN (FX) | 94.05185 | 2026/11/12 |
| USD/BWP (FX) | 13.8736 | 2026/11/12 |
| USD/BYN (FX) | 3.01383 | 2026/11/12 |
| USD/BZD (FX) | 2.01345 | 2026/11/12 |
| USD/CDF (FX) | 2,315 | 2026/11/12 |
| USD/CLF (FX) | 0.02527 | 2026/11/12 |
| USD/CLP (FX) | 994.539 | 2026/11/12 |
| USD/CNH (FX) | 6.67362 | 2026/11/12 |
| USD/COP (FX) | 3,318.38 | 2026/11/12 |
| USD/CRC (FX) | 450.9335 | 2026/11/12 |
| USD/CUC (FX) | 1 | 2026/11/12 |
| USD/CUP (FX) | 24.12182 | 2026/11/12 |
| USD/CVE (FX) | 99.7246 | 2026/11/12 |
| USD/CZK (FX) | 22.0488 | 2026/11/12 |
| USD/DJF (FX) | 177.71 | 2026/11/12 |
| USD/DKK (FX) | 6.76095 | 2026/11/12 |
| USD/DOP (FX) | 60.6888 | 2026/11/12 |
| USD/DZD (FX) | 136.923 | 2026/11/12 |
| USD/EGP (FX) | 53.4386 | 2026/11/12 |
| USD/ERN (FX) | 15 | 2026/11/12 |
| USD/ETB (FX) | 162.7025 | 2026/11/12 |
| USD/EUR (FX) | 0.90441 | 2026/11/12 |
| USD/FJD (FX) | 2.27415 | 2026/11/12 |
| USD/FKP (FX) | 0.75537 | 2026/11/12 |
| USD/GBP (FX) | 0.75537 | 2026/11/12 |
| USD/GEL (FX) | 2.59834 | 2026/11/12 |
| USD/GHS (FX) | 11.71865 | 2026/11/12 |
| USD/GIP (FX) | 0.75537 | 2026/11/12 |
| USD/GMD (FX) | 73.99715 | 2026/11/12 |
| USD/GNF (FX) | 8,861.97 | 2026/11/12 |
| USD/GTQ (FX) | 7.64411 | 2026/11/12 |
| USD/GYD (FX) | 209.2885 | 2026/11/12 |
| USD/HKD (FX) | 7.84479 | 2026/11/12 |
| USD/HNL (FX) | 26.93555 | 2026/11/12 |
| USD/HRK (FX) | 6.81427 | 2026/11/12 |
| USD/HTG (FX) | 131.075 | 2026/11/12 |
| USD/HUF (FX) | 330.5395 | 2026/11/12 |
| USD/IDR (FX) | 18,240.75 | 2026/11/12 |
| USD/ILS (FX) | 3.19525 | 2026/11/12 |
| USD/INR (FX) | 94.05185 | 2026/11/12 |
| USD/IQD (FX) | 1,516.52 | 2026/11/12 |
| USD/IRR (FX) | 1,906,070 | 2026/11/12 |
| USD/ISK (FX) | 123.55 | 2026/11/12 |
| USD/JMD (FX) | 158.532 | 2026/11/12 |
| USD/JOD (FX) | 0.709 | 2026/11/12 |
| USD/KES (FX) | 129.99 | 2026/11/12 |
| USD/KGS (FX) | 87.4489 | 2026/11/12 |
| USD/KHR (FX) | 4,116.14 | 2026/11/12 |
| USD/KMF (FX) | 444.94 | 2026/11/12 |
| USD/KPW (FX) | 899.98478 | 2026/11/12 |
| USD/KRW (FX) | 1,335.02 | 2026/11/12 |
| USD/KWD (FX) | 0.31147 | 2026/11/12 |
| USD/KYD (FX) | 0.83333 | 2026/11/12 |
| USD/KZT (FX) | 444.1865 | 2026/11/12 |
| USD/LAK (FX) | 22,510.75 | 2026/11/12 |
| USD/LBP (FX) | 89,581.85 | 2026/11/12 |
| USD/LKR (FX) | 332.6685 | 2026/11/12 |
| USD/LRD (FX) | 170.0465 | 2026/11/12 |
| USD/LSL (FX) | 16.7682 | 2026/11/12 |
| USD/LYD (FX) | 6.445 | 2026/11/12 |
| USD/MAD (FX) | 9.86249 | 2026/11/12 |
| USD/MDL (FX) | 18.2509 | 2026/11/12 |
| USD/MGA (FX) | 4,573.485 | 2026/11/12 |
| USD/MKD (FX) | 55.6693 | 2026/11/12 |
| USD/MMK (FX) | 2,100 | 2026/11/12 |
| USD/MNT (FX) | 3,604.73308 | 2026/11/12 |
| USD/MOP (FX) | 8.08013 | 2026/11/12 |
| USD/MRU (FX) | 40.52365 | 2026/11/12 |
| USD/MUR (FX) | 47.36 | 2026/11/12 |
| USD/MVR (FX) | 15.4143 | 2026/11/12 |
| USD/MWK (FX) | 1,734.47 | 2026/11/12 |
| USD/MXN (FX) | 18.60305 | 2026/11/12 |
| USD/MYR (FX) | 4.0785 | 2026/11/12 |
| USD/MZN (FX) | 63.83405 | 2026/11/12 |
| USD/NAD (FX) | 16.7682 | 2026/11/12 |
| USD/NGN (FX) | 1,345 | 2026/11/12 |
| USD/NIO (FX) | 36.8064 | 2026/11/12 |
| USD/NOK (FX) | 9.55377 | 2026/11/12 |
| USD/NPR (FX) | 150.4475 | 2026/11/12 |
| USD/NZD (FX) | 1.80284 | 2026/11/12 |
| USD/OMR (FX) | 0.38474 | 2026/11/12 |
| USD/PAB (FX) | 1 | 2026/11/12 |
| USD/PEN (FX) | 3.40722 | 2026/11/12 |
| USD/PGK (FX) | 4.56303 | 2026/11/12 |
| USD/PHP (FX) | 63.87025 | 2026/11/12 |
| USD/PKR (FX) | 276.6155 | 2026/11/12 |
| USD/PLN (FX) | 3.98305 | 2026/11/12 |
| USD/PYG (FX) | 6,201.51 | 2026/11/12 |
| USD/QAR (FX) | 3.64663 | 2026/11/12 |
| USD/RON (FX) | 4.83568 | 2026/11/12 |
| USD/RSD (FX) | 106.3675 | 2026/11/12 |
| USD/RWF (FX) | 1,477.585 | 2026/11/12 |
| USD/SAR (FX) | 3.76396 | 2026/11/12 |
| USD/SBD (FX) | 8.09075 | 2026/11/12 |
| USD/SCR (FX) | 13.94605 | 2026/11/12 |
| USD/SDG (FX) | 601.5 | 2026/11/12 |
| USD/SEK (FX) | 10.0203 | 2026/11/12 |
| USD/SGD (FX) | 1.28695 | 2026/11/12 |
| USD/SHP (FX) | 0.75537 | 2026/11/12 |
| USD/SLL (FX) | 19,750 | 2026/11/12 |
| USD/SOS (FX) | 571.671 | 2026/11/12 |
| USD/SRD (FX) | 37.5195 | 2026/11/12 |
| USD/STD (FX) | 22,178 | 2026/11/12 |
| USD/STN (FX) | 22.178 | 2026/11/12 |
| USD/SVC (FX) | 8.75 | 2026/11/12 |
| USD/SYP (FX) | 121.52819 | 2026/11/12 |
| USD/SZL (FX) | 16.7682 | 2026/11/12 |
| USD/THB (FX) | 33.9065 | 2026/11/12 |
| USD/TJS (FX) | 9.21214 | 2026/11/12 |
| USD/TMT (FX) | 3.53955 | 2026/11/12 |
| USD/TND (FX) | 3.0179 | 2026/11/12 |
| USD/TOP (FX) | 2.40777 | 2026/11/12 |
| USD/TRY (FX) | 50.25825 | 2026/11/12 |
| USD/TTD (FX) | 6.79275 | 2026/11/12 |
| USD/TWD (FX) | 33.016 | 2026/11/12 |
| USD/TZS (FX) | 2,653.595 | 2026/11/12 |
| USD/UAH (FX) | 45.45335 | 2026/11/12 |
| USD/UGX (FX) | 4,116.855 | 2026/11/12 |
| USD/UYU (FX) | 40.54645 | 2026/11/12 |
| USD/UZS (FX) | 11,974.55 | 2026/11/12 |
| USD/VES (FX) | 902.5595 | 2026/11/12 |
| USD/VND (FX) | 25,679.5 | 2026/11/12 |
| USD/VUV (FX) | 120.74349 | 2026/11/12 |
| USD/WST (FX) | 2.77547 | 2026/11/12 |
| USD/XAF (FX) | 593.2535 | 2026/11/12 |
| USD/XCD (FX) | 2.7 | 2026/11/12 |
| USD/XOF (FX) | 593.2535 | 2026/11/12 |
| USD/XPF (FX) | 107.9245 | 2026/11/12 |
| USD/YER (FX) | 236.497 | 2026/11/12 |
| USD/ZAR (FX) | 16.7682 | 2026/11/12 |
| USD/ZMW (FX) | 20.43145 | 2026/11/12 |
| USD/ZWD (FX) | 374.8 | 2026/11/12 |
| EUR/AED (FX) | 4.06135 | 2026/11/12 |
| EUR/ALL (FX) | 90.5075 | 2026/11/12 |
| EUR/AMD (FX) | 398.6265 | 2026/11/12 |
| EUR/AUD (FX) | 1.6246 | 2026/11/12 |
| EUR/AZN (FX) | 1.87974 | 2026/11/12 |
| EUR/BAM (FX) | 1.95583 | 2026/11/12 |
| EUR/BGN (FX) | 1.95583 | 2026/11/12 |
| EUR/BYN (FX) | 3.33249 | 2026/11/12 |
| EUR/BRL (FX) | 6.23499 | 2026/11/12 |
| EUR/CAD (FX) | 1.5763 | 2026/11/12 |
| EUR/CHF (FX) | 0.92354 | 2026/11/12 |
| EUR/CLP (FX) | 1,099.69 | 2026/11/12 |
| EUR/CNH (FX) | 7.37922 | 2026/11/12 |
| EUR/CNY (FX) | 7.3763 | 2026/11/12 |
| EUR/COP (FX) | 3,669.23 | 2026/11/12 |
| EUR/CZK (FX) | 24.37855 | 2026/11/12 |
| EUR/DKK (FX) | 7.4756 | 2026/11/12 |
| EUR/GBP (FX) | 0.8352 | 2026/11/12 |
| EUR/GEL (FX) | 2.87307 | 2026/11/12 |
| EUR/HKD (FX) | 8.67404 | 2026/11/12 |
| EUR/HUF (FX) | 365.455 | 2026/11/12 |
| EUR/ILS (FX) | 3.53309 | 2026/11/12 |
| EUR/INR (FX) | 103.9955 | 2026/11/12 |
| EUR/ISK (FX) | 136.6185 | 2026/11/12 |
| EUR/JPY (FX) | 176.794 | 2026/11/12 |
| EUR/KGS (FX) | 96.6949 | 2026/11/12 |
| EUR/KZT (FX) | 491.151 | 2026/11/12 |
| EUR/MDL (FX) | 20.18055 | 2026/11/12 |
| EUR/MKD (FX) | 61.55525 | 2026/11/12 |
| EUR/MRU (FX) | 44.8082 | 2026/11/12 |
| EUR/MXN (FX) | 20.5686 | 2026/11/12 |
| EUR/NOK (FX) | 10.5636 | 2026/11/12 |
| EUR/NZD (FX) | 1.99346 | 2026/11/12 |
| EUR/PLN (FX) | 4.40395 | 2026/11/12 |
| EUR/QAR (FX) | 4.0322 | 2026/11/12 |
| EUR/RON (FX) | 5.3469 | 2026/11/12 |
| EUR/RSD (FX) | 117.6105 | 2026/11/12 |
| EUR/SAR (FX) | 4.16193 | 2026/11/12 |
| EUR/SEK (FX) | 11.07895 | 2026/11/12 |
| EUR/SGD (FX) | 1.42302 | 2026/11/12 |
| EUR/STN (FX) | 24.52295 | 2026/11/12 |
| EUR/TJS (FX) | 10.18615 | 2026/11/12 |
| EUR/TMT (FX) | 3.91379 | 2026/11/12 |
| EUR/TRY (FX) | 55.57205 | 2026/11/12 |
| EUR/TWD (FX) | 36.5068 | 2026/11/12 |
| EUR/UAH (FX) | 50.2592 | 2026/11/12 |
| EUR/UZS (FX) | 13,240.7 | 2026/11/12 |
| EUR/VES (FX) | 997.987 | 2026/11/12 |
| EUR/XAG (FX) | 0.0221098 | 2026/11/12 |
| EUR/ZAR (FX) | 18.54125 | 2026/11/12 |
| EUR/XAU (FX) | 0.0002853 | 2026/11/12 |
| GBP/AED (FX) | 4.86252 | 2026/11/12 |
| GBP/AMD (FX) | 477.263 | 2026/11/12 |
| GBP/AUD (FX) | 1.9451 | 2026/11/12 |
| GBP/AZN (FX) | 2.25056 | 2026/11/12 |
| GBP/BYN (FX) | 3.98989 | 2026/11/12 |
| GBP/CAD (FX) | 1.88733 | 2026/11/12 |
| GBP/CHF (FX) | 1.10574 | 2026/11/12 |
| GBP/CNY (FX) | 8.83141 | 2026/11/12 |
| GBP/DKK (FX) | 8.95044 | 2026/11/12 |
| GBP/EUR (FX) | 1.19729 | 2026/11/12 |
| GBP/GEL (FX) | 3.43983 | 2026/11/12 |
| GBP/HKD (FX) | 10.3854 | 2026/11/12 |
| GBP/ILS (FX) | 4.23005 | 2026/11/12 |
| GBP/INR (FX) | 124.505 | 2026/11/12 |
| GBP/JPY (FX) | 211.671 | 2026/11/12 |
| GBP/KGS (FX) | 115.7695 | 2026/11/12 |
| GBP/KZT (FX) | 588.0395 | 2026/11/12 |
| GBP/MDL (FX) | 24.16155 | 2026/11/12 |
| GBP/NZD (FX) | 2.38673 | 2026/11/12 |
| GBP/PLN (FX) | 5.2727 | 2026/11/12 |
| GBP/QAR (FX) | 4.82762 | 2026/11/12 |
| GBP/RUB (FX) | 109.621 | 2026/11/12 |
| GBP/SAR (FX) | 4.98294 | 2026/11/12 |
| GBP/SEK (FX) | 13.2649 | 2026/11/12 |
| GBP/SGD (FX) | 1.70373 | 2026/11/12 |
| GBP/TJS (FX) | 12.19555 | 2026/11/12 |
| GBP/TMT (FX) | 4.68586 | 2026/11/12 |
| GBP/TRY (FX) | 66.5346 | 2026/11/12 |
| GBP/TWD (FX) | 43.7088 | 2026/11/12 |
| GBP/UAH (FX) | 60.1737 | 2026/11/12 |
| GBP/UZS (FX) | 15,852.6 | 2026/11/12 |
| GBP/ZAR (FX) | 22.19935 | 2026/11/12 |
| AUD/AED (FX) | 2.49989 | 2026/11/12 |
| AUD/AMD (FX) | 245.3665 | 2026/11/12 |
| AUD/AZN (FX) | 1.15704 | 2026/11/12 |
| AUD/BYN (FX) | 2.05125 | 2026/11/12 |
| AUD/CAD (FX) | 0.97024 | 2026/11/12 |
| AUD/CHF (FX) | 0.56846 | 2026/11/12 |
| AUD/CNY (FX) | 4.54034 | 2026/11/12 |
| AUD/EUR (FX) | 0.61555 | 2026/11/12 |
| AUD/GBP (FX) | 0.5141 | 2026/11/12 |
| AUD/GEL (FX) | 1.76846 | 2026/11/12 |
| AUD/HKD (FX) | 5.33925 | 2026/11/12 |
| AUD/ILS (FX) | 2.17472 | 2026/11/12 |
| AUD/INR (FX) | 64.01195 | 2026/11/12 |
| AUD/JPY (FX) | 108.821 | 2026/11/12 |
| AUD/KGS (FX) | 59.5186 | 2026/11/12 |
| AUD/KZT (FX) | 302.3185 | 2026/11/12 |
| AUD/MDL (FX) | 12.42175 | 2026/11/12 |
| AUD/NZD (FX) | 1.22701 | 2026/11/12 |
| AUD/QAR (FX) | 2.48194 | 2026/11/12 |
| AUD/RUB (FX) | 56.35745 | 2026/11/12 |
| AUD/SAR (FX) | 2.56179 | 2026/11/12 |
| AUD/SGD (FX) | 0.87591 | 2026/11/12 |
| AUD/TJS (FX) | 6.26989 | 2026/11/12 |
| AUD/TMT (FX) | 2.40906 | 2026/11/12 |
| AUD/TRY (FX) | 34.20625 | 2026/11/12 |
| AUD/TWD (FX) | 22.47085 | 2026/11/12 |
| AUD/UAH (FX) | 30.93605 | 2026/11/12 |
| AUD/UZS (FX) | 8,150.04 | 2026/11/12 |
| NZD/AED (FX) | 2.03732 | 2026/11/12 |
| NZD/AMD (FX) | 199.966 | 2026/11/12 |
| NZD/AUD (FX) | 0.81504 | 2026/11/12 |
| NZD/AZN (FX) | 0.94295 | 2026/11/12 |
| NZD/BYN (FX) | 1.6717 | 2026/11/12 |
| NZD/CAD (FX) | 0.79076 | 2026/11/12 |
| NZD/CHF (FX) | 0.4633 | 2026/11/12 |
| NZD/CNY (FX) | 3.70023 | 2026/11/12 |
| NZD/EUR (FX) | 0.50166 | 2026/11/12 |
| NZD/GBP (FX) | 0.41898 | 2026/11/12 |
| NZD/GEL (FX) | 1.44124 | 2026/11/12 |
| NZD/HKD (FX) | 4.3513 | 2026/11/12 |
| NZD/ILS (FX) | 1.77233 | 2026/11/12 |
| NZD/INR (FX) | 52.16955 | 2026/11/12 |
| NZD/JPY (FX) | 88.68615 | 2026/11/12 |
| NZD/KGS (FX) | 48.50575 | 2026/11/12 |
| NZD/KZT (FX) | 246.38 | 2026/11/12 |
| NZD/MDL (FX) | 10.12336 | 2026/11/12 |
| NZD/QAR (FX) | 2.0227 | 2026/11/12 |
| NZD/RUB (FX) | 45.9296 | 2026/11/12 |
| NZD/SAR (FX) | 2.08778 | 2026/11/12 |
| NZD/SGD (FX) | 0.71385 | 2026/11/12 |
| NZD/TJS (FX) | 5.10975 | 2026/11/12 |
| NZD/TMT (FX) | 1.96331 | 2026/11/12 |
| NZD/TRY (FX) | 27.877 | 2026/11/12 |
| NZD/TWD (FX) | 18.3132 | 2026/11/12 |
| NZD/UAH (FX) | 25.21185 | 2026/11/12 |
| NZD/UZS (FX) | 6,642.02 | 2026/11/12 |
| JPY/AED (FX) | 0.02297 | 2026/11/12 |
| JPY/AMD (FX) | 2.25475 | 2026/11/12 |
| JPY/AUD (FX) | 0.00919 | 2026/11/12 |
| JPY/AZN (FX) | 0.01063 | 2026/11/12 |
| JPY/BYN (FX) | 0.01885 | 2026/11/12 |
| JPY/CAD (FX) | 0.00892 | 2026/11/12 |
| JPY/CHF (FX) | 0.00522 | 2026/11/12 |
| JPY/CNY (FX) | 0.04172 | 2026/11/12 |
| JPY/EUR (FX) | 0.00566 | 2026/11/12 |
| JPY/GBP (FX) | 0.00472 | 2026/11/12 |
| JPY/GEL (FX) | 0.01625 | 2026/11/12 |
| JPY/HKD (FX) | 0.04906 | 2026/11/12 |
| JPY/ILS (FX) | 0.01998 | 2026/11/12 |
| JPY/INR (FX) | 0.58822 | 2026/11/12 |
| JPY/KGS (FX) | 0.54694 | 2026/11/12 |
| JPY/KZT (FX) | 2.7781 | 2026/11/12 |
| JPY/MDL (FX) | 0.11415 | 2026/11/12 |
| JPY/NZD (FX) | 0.01128 | 2026/11/12 |
| JPY/QAR (FX) | 0.02281 | 2026/11/12 |
| JPY/RUB (FX) | 0.51789 | 2026/11/12 |
| JPY/SAR (FX) | 0.02354 | 2026/11/12 |
| JPY/SGD (FX) | 0.00805 | 2026/11/12 |
| JPY/TJS (FX) | 0.05762 | 2026/11/12 |
| JPY/TMT (FX) | 0.02214 | 2026/11/12 |
| JPY/TRY (FX) | 0.31433 | 2026/11/12 |
| JPY/TWD (FX) | 0.20649 | 2026/11/12 |
| JPY/UAH (FX) | 0.28428 | 2026/11/12 |
| JPY/USD (FX) | 0.00625 | 2026/11/12 |
| JPY/UZS (FX) | 74.89315 | 2026/11/12 |
| CNY/AED (FX) | 0.55059 | 2026/11/12 |
| CNY/AMD (FX) | 54.04155 | 2026/11/12 |
| CNY/AUD (FX) | 0.22025 | 2026/11/12 |
| CNY/AZN (FX) | 0.25484 | 2026/11/12 |
| CNY/BYN (FX) | 0.45178 | 2026/11/12 |
| CNY/CAD (FX) | 0.2137 | 2026/11/12 |
| CNY/CHF (FX) | 0.1252 | 2026/11/12 |
| CNY/EUR (FX) | 0.13557 | 2026/11/12 |
| CNY/GBP (FX) | 0.11323 | 2026/11/12 |
| CNY/GEL (FX) | 0.3895 | 2026/11/12 |
| CNY/HKD (FX) | 1.17597 | 2026/11/12 |
| CNY/ILS (FX) | 0.47898 | 2026/11/12 |
| CNY/INR (FX) | 14.09855 | 2026/11/12 |
| CNY/JPY (FX) | 23.9675 | 2026/11/12 |
| CNY/KGS (FX) | 13.10885 | 2026/11/12 |
| CNY/KZT (FX) | 66.585 | 2026/11/12 |
| CNY/MDL (FX) | 2.73587 | 2026/11/12 |
| CNY/NZD (FX) | 0.27025 | 2026/11/12 |
| CNY/QAR (FX) | 0.54664 | 2026/11/12 |
| CNY/RUB (FX) | 12.4126 | 2026/11/12 |
| CNY/SAR (FX) | 0.56423 | 2026/11/12 |
| CNY/SGD (FX) | 0.19292 | 2026/11/12 |
| CNY/TJS (FX) | 1.38093 | 2026/11/12 |
| CNY/TMT (FX) | 0.53059 | 2026/11/12 |
| CNY/TRY (FX) | 7.53386 | 2026/11/12 |
| CNY/TWD (FX) | 4.9492 | 2026/11/12 |
| CNY/UAH (FX) | 6.8136 | 2026/11/12 |
| CNY/USD (FX) | 0.1499 | 2026/11/12 |
| CNY/UZS (FX) | 1,795.03 | 2026/11/12 |
| CHF/AED (FX) | 4.39765 | 2026/11/12 |
| CHF/AMD (FX) | 431.635 | 2026/11/12 |
| CHF/AUD (FX) | 1.75914 | 2026/11/12 |
| CHF/AZN (FX) | 2.03539 | 2026/11/12 |
| CHF/BYN (FX) | 3.60844 | 2026/11/12 |
| CHF/CAD (FX) | 1.70682 | 2026/11/12 |
| CHF/CNY (FX) | 7.98709 | 2026/11/12 |
| CHF/EUR (FX) | 1.08279 | 2026/11/12 |
| CHF/GBP (FX) | 0.90436 | 2026/11/12 |
| CHF/GEL (FX) | 3.11097 | 2026/11/12 |
| CHF/HKD (FX) | 9.39249 | 2026/11/12 |
| CHF/ILS (FX) | 3.82564 | 2026/11/12 |
| CHF/INR (FX) | 112.607 | 2026/11/12 |
| CHF/JPY (FX) | 191.429 | 2026/11/12 |
| CHF/KGS (FX) | 104.7015 | 2026/11/12 |
| CHF/KZT (FX) | 531.8205 | 2026/11/12 |
| CHF/MDL (FX) | 21.8516 | 2026/11/12 |
| CHF/NZD (FX) | 2.15853 | 2026/11/12 |
| CHF/QAR (FX) | 4.36608 | 2026/11/12 |
| CHF/RUB (FX) | 99.14075 | 2026/11/12 |
| CHF/SAR (FX) | 4.50655 | 2026/11/12 |
| CHF/SGD (FX) | 1.54085 | 2026/11/12 |
| CHF/TJS (FX) | 11.0296 | 2026/11/12 |
| CHF/TMT (FX) | 4.23787 | 2026/11/12 |
| CHF/TRY (FX) | 60.17365 | 2026/11/12 |
| CHF/TWD (FX) | 39.53 | 2026/11/12 |
| CHF/UAH (FX) | 54.42085 | 2026/11/12 |
| CHF/USD (FX) | 1.19729 | 2026/11/12 |
| CHF/UZS (FX) | 14,337.05 | 2026/11/12 |
| CAD/AED (FX) | 2.57652 | 2026/11/12 |
| CAD/AMD (FX) | 252.8885 | 2026/11/12 |
| CAD/AUD (FX) | 1.03066 | 2026/11/12 |
| CAD/AZN (FX) | 1.19251 | 2026/11/12 |
| CAD/BYN (FX) | 2.11413 | 2026/11/12 |
| CAD/CHF (FX) | 0.58589 | 2026/11/12 |
| CAD/CNY (FX) | 4.67952 | 2026/11/12 |
| CAD/EUR (FX) | 0.63439 | 2026/11/12 |
| CAD/GBP (FX) | 0.52985 | 2026/11/12 |
| CAD/GEL (FX) | 1.82267 | 2026/11/12 |
| CAD/HKD (FX) | 5.50292 | 2026/11/12 |
| CAD/ILS (FX) | 2.24139 | 2026/11/12 |
| CAD/INR (FX) | 65.97475 | 2026/11/12 |
| CAD/JPY (FX) | 112.1555 | 2026/11/12 |
| CAD/KGS (FX) | 61.34315 | 2026/11/12 |
| CAD/KZT (FX) | 311.5855 | 2026/11/12 |
| CAD/MDL (FX) | 12.80255 | 2026/11/12 |
| CAD/NZD (FX) | 1.26465 | 2026/11/12 |
| CAD/QAR (FX) | 2.55802 | 2026/11/12 |
| CAD/RUB (FX) | 58.08505 | 2026/11/12 |
| CAD/SAR (FX) | 2.64032 | 2026/11/12 |
| CAD/SGD (FX) | 0.90276 | 2026/11/12 |
| CAD/TJS (FX) | 6.46208 | 2026/11/12 |
| CAD/TMT (FX) | 2.4829 | 2026/11/12 |
| CAD/TRY (FX) | 35.25485 | 2026/11/12 |
| CAD/TWD (FX) | 23.16005 | 2026/11/12 |
| CAD/UAH (FX) | 31.88435 | 2026/11/12 |
| CAD/USD (FX) | 0.70147 | 2026/11/12 |
| CAD/UZS (FX) | 8,399.86 | 2026/11/12 |
| RUB/AED (FX) | 0.04436 | 2026/11/12 |
| RUB/AMD (FX) | 4.35375 | 2026/11/12 |
| RUB/AUD (FX) | 0.01774 | 2026/11/12 |
| RUB/AZN (FX) | 0.02053 | 2026/11/12 |
| RUB/BYN (FX) | 0.0364 | 2026/11/12 |
| RUB/CAD (FX) | 0.01722 | 2026/11/12 |
| RUB/CHF (FX) | 0.01009 | 2026/11/12 |
| RUB/CNY (FX) | 0.08056 | 2026/11/12 |
| RUB/EUR (FX) | 0.01092 | 2026/11/12 |
| RUB/GBP (FX) | 0.00912 | 2026/11/12 |
| RUB/GEL (FX) | 0.03138 | 2026/11/12 |
| RUB/HKD (FX) | 0.09474 | 2026/11/12 |
| RUB/ILS (FX) | 0.03859 | 2026/11/12 |
| RUB/INR (FX) | 1.13586 | 2026/11/12 |
| RUB/IRR (FX) | 23,018.95 | 2026/11/12 |
| RUB/JPY (FX) | 1.93092 | 2026/11/12 |
| RUB/KGS (FX) | 1.05609 | 2026/11/12 |
| RUB/KZT (FX) | 5.36429 | 2026/11/12 |
| RUB/MDL (FX) | 0.22041 | 2026/11/12 |
| RUB/NZD (FX) | 0.02177 | 2026/11/12 |
| RUB/QAR (FX) | 0.04404 | 2026/11/12 |
| RUB/SAR (FX) | 0.04546 | 2026/11/12 |
| RUB/SGD (FX) | 0.01554 | 2026/11/12 |
| RUB/TJS (FX) | 0.11125 | 2026/11/12 |
| RUB/TMT (FX) | 0.04275 | 2026/11/12 |
| RUB/TRY (FX) | 0.60695 | 2026/11/12 |
| RUB/TWD (FX) | 0.39872 | 2026/11/12 |
| RUB/UAH (FX) | 0.54892 | 2026/11/12 |
| RUB/USD (FX) | 0.01208 | 2026/11/12 |
| RUB/UZS (FX) | 144.613 | 2026/11/12 |
| AED/AMD (FX) | 98.1514 | 2026/11/12 |
| AED/AUD (FX) | 0.40002 | 2026/11/12 |
| AED/AZN (FX) | 0.46284 | 2026/11/12 |
| AED/BYN (FX) | 0.82054 | 2026/11/12 |
| AED/CAD (FX) | 0.38812 | 2026/11/12 |
| AED/CHF (FX) | 0.2274 | 2026/11/12 |
| AED/CNY (FX) | 1.81622 | 2026/11/12 |
| AED/EUR (FX) | 0.24623 | 2026/11/12 |
| AED/GBP (FX) | 0.20565 | 2026/11/12 |
| AED/GEL (FX) | 0.70742 | 2026/11/12 |
| AED/HKD (FX) | 2.1358 | 2026/11/12 |
| AED/ILS (FX) | 0.86993 | 2026/11/12 |
| AED/INR (FX) | 25.606 | 2026/11/12 |
| AED/JPY (FX) | 43.52995 | 2026/11/12 |
| AED/KGS (FX) | 23.80855 | 2026/11/12 |
| AED/KZT (FX) | 120.933 | 2026/11/12 |
| AED/MDL (FX) | 4.96894 | 2026/11/12 |
| AED/NZD (FX) | 0.49084 | 2026/11/12 |
| AED/QAR (FX) | 0.99282 | 2026/11/12 |
| AED/RUB (FX) | 22.54405 | 2026/11/12 |
| AED/SAR (FX) | 1.02477 | 2026/11/12 |
| AED/SGD (FX) | 0.35038 | 2026/11/12 |
| AED/TJS (FX) | 2.50807 | 2026/11/12 |
| AED/TMT (FX) | 0.96367 | 2026/11/12 |
| AED/TRY (FX) | 13.68315 | 2026/11/12 |
| AED/TWD (FX) | 8.98877 | 2026/11/12 |
| AED/UAH (FX) | 12.375 | 2026/11/12 |
| AED/USD (FX) | 0.27226 | 2026/11/12 |
| AED/UZS (FX) | 3,260.16 | 2026/11/12 |
| AFN/USD (FX) | 0.01564 | 2026/11/12 |
| ALL/EUR (FX) | 0.01105 | 2026/11/12 |
| ALL/USD (FX) | 0.01222 | 2026/11/12 |
| AMD/AED (FX) | 0.01019 | 2026/11/12 |
| AMD/AUD (FX) | 0.00408 | 2026/11/12 |
| AMD/AZN (FX) | 0.00472 | 2026/11/12 |
| AMD/BYN (FX) | 0.00836 | 2026/11/12 |
| AMD/CAD (FX) | 0.00395 | 2026/11/12 |
| AMD/CHF (FX) | 0.00232 | 2026/11/12 |
| AMD/CNY (FX) | 0.0185 | 2026/11/12 |
| AMD/EUR (FX) | 0.00251 | 2026/11/12 |
| AMD/GBP (FX) | 0.0021 | 2026/11/12 |
| AMD/GEL (FX) | 0.00721 | 2026/11/12 |
| AMD/HKD (FX) | 0.02176 | 2026/11/12 |
| AMD/ILS (FX) | 0.00886 | 2026/11/12 |
| AMD/INR (FX) | 0.26088 | 2026/11/12 |
| AMD/JPY (FX) | 0.4435 | 2026/11/12 |
| AMD/KGS (FX) | 0.24257 | 2026/11/12 |
| AMD/KZT (FX) | 1.23211 | 2026/11/12 |
| AMD/MDL (FX) | 0.05063 | 2026/11/12 |
| AMD/NZD (FX) | 0.005 | 2026/11/12 |
| AMD/QAR (FX) | 0.01012 | 2026/11/12 |
| AMD/RUB (FX) | 0.22969 | 2026/11/12 |
| AMD/SAR (FX) | 0.01044 | 2026/11/12 |
| AMD/SGD (FX) | 0.00357 | 2026/11/12 |
| AMD/TJS (FX) | 0.02555 | 2026/11/12 |
| AMD/TMT (FX) | 0.00982 | 2026/11/12 |
| AMD/TRY (FX) | 0.13941 | 2026/11/12 |
| AMD/TWD (FX) | 0.09158 | 2026/11/12 |
| AMD/UAH (FX) | 0.12608 | 2026/11/12 |
| AMD/USD (FX) | 0.00277 | 2026/11/12 |
| AMD/UZS (FX) | 33.21575 | 2026/11/12 |
| ANG/USD (FX) | 0.55866 | 2026/11/12 |
| AOA/USD (FX) | 0.00109 | 2026/11/12 |
| ARS/USD (FX) | 0.00065 | 2026/11/12 |
| AWG/USD (FX) | 0.55511 | 2026/11/12 |
| AZN/AED (FX) | 2.16059 | 2026/11/12 |
| AZN/AMD (FX) | 212.0645 | 2026/11/12 |
| AZN/AUD (FX) | 0.86428 | 2026/11/12 |
| AZN/BYN (FX) | 1.77284 | 2026/11/12 |
| AZN/CAD (FX) | 0.83856 | 2026/11/12 |
| AZN/CHF (FX) | 0.49131 | 2026/11/12 |
| AZN/CNY (FX) | 3.92411 | 2026/11/12 |
| AZN/EUR (FX) | 0.532 | 2026/11/12 |
| AZN/GBP (FX) | 0.44433 | 2026/11/12 |
| AZN/GEL (FX) | 1.52844 | 2026/11/12 |
| AZN/HKD (FX) | 4.61459 | 2026/11/12 |
| AZN/ILS (FX) | 1.87956 | 2026/11/12 |
| AZN/INR (FX) | 55.32405 | 2026/11/12 |
| AZN/JPY (FX) | 94.0503 | 2026/11/12 |
| AZN/KGS (FX) | 51.4405 | 2026/11/12 |
| AZN/KZT (FX) | 261.286 | 2026/11/12 |
| AZN/MDL (FX) | 10.7358 | 2026/11/12 |
| AZN/NZD (FX) | 1.0605 | 2026/11/12 |
| AZN/QAR (FX) | 2.14508 | 2026/11/12 |
| AZN/RUB (FX) | 48.7084 | 2026/11/12 |
| AZN/SAR (FX) | 2.2141 | 2026/11/12 |
| AZN/SGD (FX) | 0.75703 | 2026/11/12 |
| AZN/TJS (FX) | 5.4189 | 2026/11/12 |
| AZN/TMT (FX) | 2.08209 | 2026/11/12 |
| AZN/TRY (FX) | 29.56365 | 2026/11/12 |
| AZN/TWD (FX) | 19.42105 | 2026/11/12 |
| AZN/UAH (FX) | 26.73725 | 2026/11/12 |
| AZN/USD (FX) | 0.58824 | 2026/11/12 |
| AZN/UZS (FX) | 7,043.865 | 2026/11/12 |
| BAM/EUR (FX) | 0.51129 | 2026/11/12 |
| BAM/USD (FX) | 0.56534 | 2026/11/12 |
| BBD/USD (FX) | 0.5 | 2026/11/12 |
| BDT/USD (FX) | 0.00804 | 2026/11/12 |
| BGN/USD (FX) | 0.56534 | 2026/11/12 |
| BHD/USD (FX) | 2.65141 | 2026/11/12 |
| BIF/USD (FX) | 0.00033 | 2026/11/12 |
| BMD/USD (FX) | 1 | 2026/11/12 |
| BND/USD (FX) | 0.77703 | 2026/11/12 |
| BOB/USD (FX) | 0.0855 | 2026/11/12 |
| BRL/USD (FX) | 0.17735 | 2026/11/12 |
| BSD/USD (FX) | 1 | 2026/11/12 |
| BTN/USD (FX) | 0.01063 | 2026/11/12 |
| BWP/USD (FX) | 0.0721 | 2026/11/12 |
| BYN/AED (FX) | 1.21992 | 2026/11/12 |
| BYN/AMD (FX) | 119.737 | 2026/11/12 |
| BYN/AUD (FX) | 0.48799 | 2026/11/12 |
| BYN/AZN (FX) | 0.56462 | 2026/11/12 |
| BYN/CAD (FX) | 0.47348 | 2026/11/12 |
| BYN/CHF (FX) | 0.2774 | 2026/11/12 |
| BYN/CNY (FX) | 2.21565 | 2026/11/12 |
| BYN/EUR (FX) | 0.30037 | 2026/11/12 |
| BYN/GBP (FX) | 0.25087 | 2026/11/12 |
| BYN/GEL (FX) | 0.86317 | 2026/11/12 |
| BYN/HKD (FX) | 2.6055 | 2026/11/12 |
| BYN/ILS (FX) | 1.06126 | 2026/11/12 |
| BYN/INR (FX) | 31.2375 | 2026/11/12 |
| BYN/JPY (FX) | 53.10305 | 2026/11/12 |
| BYN/KGS (FX) | 29.0445 | 2026/11/12 |
| BYN/KZT (FX) | 147.6105 | 2026/11/12 |
| BYN/MDL (FX) | 6.06601 | 2026/11/12 |
| BYN/NZD (FX) | 0.59878 | 2026/11/12 |
| BYN/QAR (FX) | 1.21188 | 2026/11/12 |
| BYN/RUB (FX) | 27.50195 | 2026/11/12 |
| BYN/SAR (FX) | 1.25064 | 2026/11/12 |
| BYN/SGD (FX) | 0.42744 | 2026/11/12 |
| BYN/TJS (FX) | 3.06116 | 2026/11/12 |
| BYN/TMT (FX) | 1.17675 | 2026/11/12 |
| BYN/TRY (FX) | 16.6924 | 2026/11/12 |
| BYN/TWD (FX) | 10.96585 | 2026/11/12 |
| BYN/UAH (FX) | 15.10495 | 2026/11/12 |
| BYN/USD (FX) | 0.33213 | 2026/11/12 |
| BYN/UZS (FX) | 3,981.015 | 2026/11/12 |
| BZD/USD (FX) | 0.49696 | 2026/11/12 |
| CDF/USD (FX) | 0.00043 | 2026/11/12 |
| CLF/USD (FX) | 39.5688 | 2026/11/12 |
| CLP/EUR (FX) | 0.00091 | 2026/11/12 |
| CLP/USD (FX) | 0.00101 | 2026/11/12 |
| CNH/USD (FX) | 0.14984 | 2026/11/12 |
| COP/EUR (FX) | 0.00027 | 2026/11/12 |
| COP/USD (FX) | 0.0003 | 2026/11/12 |
| CRC/USD (FX) | 0.00222 | 2026/11/12 |
| CUC/USD (FX) | 1 | 2026/11/12 |
| CUP/USD (FX) | 0.04146 | 2026/11/12 |
| CVE/USD (FX) | 0.01003 | 2026/11/12 |
| CZK/EUR (FX) | 0.04102 | 2026/11/12 |
| CZK/USD (FX) | 0.04536 | 2026/11/12 |
| DJF/USD (FX) | 0.00563 | 2026/11/12 |
| DKK/EUR (FX) | 0.13377 | 2026/11/12 |
| DKK/GBP (FX) | 0.11172 | 2026/11/12 |
| DKK/USD (FX) | 0.14791 | 2026/11/12 |
| DOP/USD (FX) | 0.01648 | 2026/11/12 |
| DZD/USD (FX) | 0.0073 | 2026/11/12 |
| EGP/USD (FX) | 0.01871 | 2026/11/12 |
| ERN/USD (FX) | 0.06667 | 2026/11/12 |
| ETB/USD (FX) | 0.00615 | 2026/11/12 |
| FJD/USD (FX) | 0.43974 | 2026/11/12 |
| FKP/USD (FX) | 1.32386 | 2026/11/12 |
| GEL/AED (FX) | 1.41366 | 2026/11/12 |
| GEL/AMD (FX) | 138.7525 | 2026/11/12 |
| GEL/AUD (FX) | 0.56549 | 2026/11/12 |
| GEL/AZN (FX) | 0.65429 | 2026/11/12 |
| GEL/BYN (FX) | 1.1602 | 2026/11/12 |
| GEL/CAD (FX) | 0.54869 | 2026/11/12 |
| GEL/CHF (FX) | 0.32146 | 2026/11/12 |
| GEL/CNY (FX) | 2.56752 | 2026/11/12 |
| GEL/EUR (FX) | 0.34808 | 2026/11/12 |
| GEL/GBP (FX) | 0.29073 | 2026/11/12 |
| GEL/HKD (FX) | 3.0193 | 2026/11/12 |
| GEL/ILS (FX) | 1.22979 | 2026/11/12 |
| GEL/INR (FX) | 36.1968 | 2026/11/12 |
| GEL/JPY (FX) | 61.53795 | 2026/11/12 |
| GEL/KGS (FX) | 33.65715 | 2026/11/12 |
| GEL/KZT (FX) | 170.978 | 2026/11/12 |
| GEL/MDL (FX) | 7.02543 | 2026/11/12 |
| GEL/NZD (FX) | 0.69388 | 2026/11/12 |
| GEL/QAR (FX) | 1.40369 | 2026/11/12 |
| GEL/RUB (FX) | 31.86955 | 2026/11/12 |
| GEL/SAR (FX) | 1.44879 | 2026/11/12 |
| GEL/SGD (FX) | 0.49532 | 2026/11/12 |
| GEL/TJS (FX) | 3.54593 | 2026/11/12 |
| GEL/TMT (FX) | 1.36258 | 2026/11/12 |
| GEL/TRY (FX) | 19.3433 | 2026/11/12 |
| GEL/TWD (FX) | 12.7073 | 2026/11/12 |
| GEL/UAH (FX) | 17.4961 | 2026/11/12 |
| GEL/USD (FX) | 0.38488 | 2026/11/12 |
| GEL/UZS (FX) | 4,609.71 | 2026/11/12 |
| GHS/USD (FX) | 0.08533 | 2026/11/12 |
| GIP/USD (FX) | 1.32386 | 2026/11/12 |
| GMD/USD (FX) | 0.01352 | 2026/11/12 |
| GNF/USD (FX) | 0.00011 | 2026/11/12 |
| GTQ/USD (FX) | 0.13088 | 2026/11/12 |
| GYD/USD (FX) | 0.00478 | 2026/11/12 |
| HKD/AED (FX) | 0.46821 | 2026/11/12 |
| HKD/AMD (FX) | 45.95515 | 2026/11/12 |
| HKD/AUD (FX) | 0.18729 | 2026/11/12 |
| HKD/AZN (FX) | 0.2167 | 2026/11/12 |
| HKD/BYN (FX) | 0.38418 | 2026/11/12 |
| HKD/CAD (FX) | 0.18173 | 2026/11/12 |
| HKD/CHF (FX) | 0.10647 | 2026/11/12 |
| HKD/CNY (FX) | 0.85037 | 2026/11/12 |
| HKD/EUR (FX) | 0.11529 | 2026/11/12 |
| HKD/GBP (FX) | 0.09629 | 2026/11/12 |
| HKD/GEL (FX) | 0.33122 | 2026/11/12 |
| HKD/ILS (FX) | 0.40731 | 2026/11/12 |
| HKD/INR (FX) | 11.9885 | 2026/11/12 |
| HKD/JPY (FX) | 20.38155 | 2026/11/12 |
| HKD/KGS (FX) | 11.14735 | 2026/11/12 |
| HKD/KZT (FX) | 56.62175 | 2026/11/12 |
| HKD/MDL (FX) | 2.32649 | 2026/11/12 |
| HKD/NZD (FX) | 0.22982 | 2026/11/12 |
| HKD/QAR (FX) | 0.46485 | 2026/11/12 |
| HKD/RUB (FX) | 10.5553 | 2026/11/12 |
| HKD/SAR (FX) | 0.4798 | 2026/11/12 |
| HKD/SGD (FX) | 0.16405 | 2026/11/12 |
| HKD/TJS (FX) | 1.1743 | 2026/11/12 |
| HKD/TMT (FX) | 0.4512 | 2026/11/12 |
| HKD/TRY (FX) | 6.40656 | 2026/11/12 |
| HKD/TWD (FX) | 4.20868 | 2026/11/12 |
| HKD/UAH (FX) | 5.79406 | 2026/11/12 |
| HKD/USD (FX) | 0.12747 | 2026/11/12 |
| HKD/UZS (FX) | 1,526.435 | 2026/11/12 |
| HNL/USD (FX) | 0.03714 | 2026/11/12 |
| HRK/USD (FX) | 0.14675 | 2026/11/12 |
| HTG/USD (FX) | 0.00763 | 2026/11/12 |
| HUF/EUR (FX) | 0.00274 | 2026/11/12 |
| HUF/USD (FX) | 0.00303 | 2026/11/12 |
| IDR/USD (FX) | 0.00005 | 2026/11/12 |
| ILS/AED (FX) | 1.14952 | 2026/11/12 |
| ILS/AMD (FX) | 112.827 | 2026/11/12 |
| ILS/AUD (FX) | 0.45984 | 2026/11/12 |
| ILS/AZN (FX) | 0.53204 | 2026/11/12 |
| ILS/BYN (FX) | 0.94323 | 2026/11/12 |
| ILS/CAD (FX) | 0.44618 | 2026/11/12 |
| ILS/CHF (FX) | 0.2614 | 2026/11/12 |
| ILS/CNY (FX) | 2.08778 | 2026/11/12 |
| ILS/EUR (FX) | 0.28304 | 2026/11/12 |
| ILS/GBP (FX) | 0.23641 | 2026/11/12 |
| ILS/GEL (FX) | 0.81319 | 2026/11/12 |
| ILS/HKD (FX) | 2.45515 | 2026/11/12 |
| ILS/INR (FX) | 29.43425 | 2026/11/12 |
| ILS/JPY (FX) | 50.0396 | 2026/11/12 |
| ILS/KGS (FX) | 27.3684 | 2026/11/12 |
| ILS/KZT (FX) | 139.0155 | 2026/11/12 |
| ILS/MDL (FX) | 5.71192 | 2026/11/12 |
| ILS/NZD (FX) | 0.56423 | 2026/11/12 |
| ILS/QAR (FX) | 1.14127 | 2026/11/12 |
| ILS/RUB (FX) | 25.9148 | 2026/11/12 |
| ILS/SAR (FX) | 1.17799 | 2026/11/12 |
| ILS/SGD (FX) | 0.40277 | 2026/11/12 |
| ILS/TJS (FX) | 2.88309 | 2026/11/12 |
| ILS/TMT (FX) | 1.10777 | 2026/11/12 |
| ILS/TRY (FX) | 15.72905 | 2026/11/12 |
| ILS/TWD (FX) | 10.33285 | 2026/11/12 |
| ILS/UAH (FX) | 14.22535 | 2026/11/12 |
| ILS/USD (FX) | 0.31296 | 2026/11/12 |
| ILS/UZS (FX) | 3,747.655 | 2026/11/12 |
| INR/AED (FX) | 0.03905 | 2026/11/12 |
| INR/AMD (FX) | 3.83318 | 2026/11/12 |
| INR/AUD (FX) | 0.01562 | 2026/11/12 |
| INR/AZN (FX) | 0.01808 | 2026/11/12 |
| INR/BYN (FX) | 0.03205 | 2026/11/12 |
| INR/CAD (FX) | 0.01516 | 2026/11/12 |
| INR/CHF (FX) | 0.00888 | 2026/11/12 |
| INR/CNY (FX) | 0.07093 | 2026/11/12 |
| INR/EUR (FX) | 0.00962 | 2026/11/12 |
| INR/GBP (FX) | 0.00803 | 2026/11/12 |
| INR/GEL (FX) | 0.02763 | 2026/11/12 |
| INR/HKD (FX) | 0.08341 | 2026/11/12 |
| INR/ILS (FX) | 0.03397 | 2026/11/12 |
| INR/JPY (FX) | 1.70005 | 2026/11/12 |
| INR/KGS (FX) | 0.92982 | 2026/11/12 |
| INR/KZT (FX) | 4.72289 | 2026/11/12 |
| INR/MDL (FX) | 0.19406 | 2026/11/12 |
| INR/NZD (FX) | 0.01917 | 2026/11/12 |
| INR/QAR (FX) | 0.03877 | 2026/11/12 |
| INR/RUB (FX) | 0.88043 | 2026/11/12 |
| INR/SAR (FX) | 0.04002 | 2026/11/12 |
| INR/SGD (FX) | 0.01368 | 2026/11/12 |
| INR/TJS (FX) | 0.09795 | 2026/11/12 |
| INR/TMT (FX) | 0.03763 | 2026/11/12 |
| INR/TRY (FX) | 0.53438 | 2026/11/12 |
| INR/TWD (FX) | 0.35105 | 2026/11/12 |
| INR/UAH (FX) | 0.48329 | 2026/11/12 |
| INR/USD (FX) | 0.01063 | 2026/11/12 |
| INR/UZS (FX) | 127.322 | 2026/11/12 |
| IQD/USD (FX) | 0.00066 | 2026/11/12 |
| IRR/RUB (FX) | 0.00004 | 2026/11/12 |
| IRR/USD (FX) | 0.0000005247 | 2026/11/12 |
| ISK/EUR (FX) | 0.00732 | 2026/11/12 |
| ISK/USD (FX) | 0.00809 | 2026/11/12 |
| JMD/USD (FX) | 0.00631 | 2026/11/12 |
| JOD/USD (FX) | 1.41044 | 2026/11/12 |
| KES/USD (FX) | 0.00769 | 2026/11/12 |
| KGS/AED (FX) | 0.042 | 2026/11/12 |
| KGS/AMD (FX) | 4.12253 | 2026/11/12 |
| KGS/AUD (FX) | 0.0168 | 2026/11/12 |
| KGS/AZN (FX) | 0.01944 | 2026/11/12 |
| KGS/BYN (FX) | 0.03446 | 2026/11/12 |
| KGS/CAD (FX) | 0.0163 | 2026/11/12 |
| KGS/CHF (FX) | 0.00955 | 2026/11/12 |
| KGS/CNY (FX) | 0.07628 | 2026/11/12 |
| KGS/EUR (FX) | 0.01034 | 2026/11/12 |
| KGS/GBP (FX) | 0.00864 | 2026/11/12 |
| KGS/GEL (FX) | 0.02971 | 2026/11/12 |
| KGS/HKD (FX) | 0.08971 | 2026/11/12 |
| KGS/ILS (FX) | 0.03654 | 2026/11/12 |
| KGS/INR (FX) | 1.07549 | 2026/11/12 |
| KGS/JPY (FX) | 1.82837 | 2026/11/12 |
| KGS/KZT (FX) | 5.07939 | 2026/11/12 |
| KGS/MDL (FX) | 0.2087 | 2026/11/12 |
| KGS/NZD (FX) | 0.02062 | 2026/11/12 |
| KGS/QAR (FX) | 0.0417 | 2026/11/12 |
| KGS/RUB (FX) | 0.94689 | 2026/11/12 |
| KGS/SAR (FX) | 0.04304 | 2026/11/12 |
| KGS/SGD (FX) | 0.01472 | 2026/11/12 |
| KGS/TJS (FX) | 0.10534 | 2026/11/12 |
| KGS/TMT (FX) | 0.04048 | 2026/11/12 |
| KGS/TRY (FX) | 0.57472 | 2026/11/12 |
| KGS/TWD (FX) | 0.37755 | 2026/11/12 |
| KGS/UAH (FX) | 0.51977 | 2026/11/12 |
| KGS/USD (FX) | 0.01144 | 2026/11/12 |
| KGS/UZS (FX) | 136.9325 | 2026/11/12 |
| KHR/USD (FX) | 0.00024 | 2026/11/12 |
| KMF/USD (FX) | 0.00225 | 2026/11/12 |
| KPW/USD (FX) | 0.00111 | 2026/11/12 |
| KRW/USD (FX) | 0.00075 | 2026/11/12 |
| KWD/USD (FX) | 3.21974 | 2026/11/12 |
| KYD/USD (FX) | 1.2 | 2026/11/12 |
| KZT/AED (FX) | 0.00827 | 2026/11/12 |
| KZT/AMD (FX) | 0.81187 | 2026/11/12 |
| KZT/AUD (FX) | 0.00331 | 2026/11/12 |
| KZT/AZN (FX) | 0.00383 | 2026/11/12 |
| KZT/BYN (FX) | 0.00679 | 2026/11/12 |
| KZT/CAD (FX) | 0.00321 | 2026/11/12 |
| KZT/CHF (FX) | 0.00188 | 2026/11/12 |
| KZT/CNY (FX) | 0.01502 | 2026/11/12 |
| KZT/EUR (FX) | 0.00204 | 2026/11/12 |
| KZT/GBP (FX) | 0.0017 | 2026/11/12 |
| KZT/GEL (FX) | 0.00585 | 2026/11/12 |
| KZT/HKD (FX) | 0.01767 | 2026/11/12 |
| KZT/ILS (FX) | 0.0072 | 2026/11/12 |
| KZT/INR (FX) | 0.2118 | 2026/11/12 |
| KZT/JPY (FX) | 0.36007 | 2026/11/12 |
| KZT/KGS (FX) | 0.19694 | 2026/11/12 |
| KZT/MDL (FX) | 0.04112 | 2026/11/12 |
| KZT/NZD (FX) | 0.00406 | 2026/11/12 |
| KZT/QAR (FX) | 0.00822 | 2026/11/12 |
| KZT/RUB (FX) | 0.18648 | 2026/11/12 |
| KZT/SAR (FX) | 0.00848 | 2026/11/12 |
| KZT/SGD (FX) | 0.0029 | 2026/11/12 |
| KZT/TJS (FX) | 0.02075 | 2026/11/12 |
| KZT/TMT (FX) | 0.00798 | 2026/11/12 |
| KZT/TRY (FX) | 0.11318 | 2026/11/12 |
| KZT/TWD (FX) | 0.07435 | 2026/11/12 |
| KZT/UAH (FX) | 0.10239 | 2026/11/12 |
| KZT/USD (FX) | 0.00225 | 2026/11/12 |
| KZT/UZS (FX) | 26.9818 | 2026/11/12 |
| LAK/USD (FX) | 0.00004 | 2026/11/12 |
| LBP/USD (FX) | 0.00001 | 2026/11/12 |
| LKR/USD (FX) | 0.00301 | 2026/11/12 |
| LRD/USD (FX) | 0.00588 | 2026/11/12 |
| LSL/USD (FX) | 0.05964 | 2026/11/12 |
| LYD/USD (FX) | 0.15516 | 2026/11/12 |
| MAD/USD (FX) | 0.10142 | 2026/11/12 |
| MDL/AED (FX) | 0.20136 | 2026/11/12 |
| MDL/AMD (FX) | 19.7633 | 2026/11/12 |
| MDL/AUD (FX) | 0.08055 | 2026/11/12 |
| MDL/AZN (FX) | 0.09319 | 2026/11/12 |
| MDL/BYN (FX) | 0.16534 | 2026/11/12 |
| MDL/CAD (FX) | 0.07816 | 2026/11/12 |
| MDL/CHF (FX) | 0.04579 | 2026/11/12 |
| MDL/CNY (FX) | 0.36571 | 2026/11/12 |
| MDL/EUR (FX) | 0.04958 | 2026/11/12 |
| MDL/GBP (FX) | 0.04141 | 2026/11/12 |
| MDL/GEL (FX) | 0.14246 | 2026/11/12 |
| MDL/HKD (FX) | 0.43006 | 2026/11/12 |
| MDL/ILS (FX) | 0.17517 | 2026/11/12 |
| MDL/INR (FX) | 5.15568 | 2026/11/12 |
| MDL/JPY (FX) | 8.76517 | 2026/11/12 |
| MDL/KGS (FX) | 4.79397 | 2026/11/12 |
| MDL/KZT (FX) | 24.36025 | 2026/11/12 |
| MDL/NZD (FX) | 0.09883 | 2026/11/12 |
| MDL/QAR (FX) | 0.2 | 2026/11/12 |
| MDL/RUB (FX) | 4.53937 | 2026/11/12 |
| MDL/SAR (FX) | 0.2064 | 2026/11/12 |
| MDL/SGD (FX) | 0.07055 | 2026/11/12 |
| MDL/TJS (FX) | 0.50519 | 2026/11/12 |
| MDL/TMT (FX) | 0.19418 | 2026/11/12 |
| MDL/TRY (FX) | 2.75518 | 2026/11/12 |
| MDL/TWD (FX) | 1.80999 | 2026/11/12 |
| MDL/UAH (FX) | 2.49278 | 2026/11/12 |
| MDL/USD (FX) | 0.05482 | 2026/11/12 |
| MDL/UZS (FX) | 656.915 | 2026/11/12 |
| MGA/USD (FX) | 0.00022 | 2026/11/12 |
| MKD/EUR (FX) | 0.01625 | 2026/11/12 |
| MKD/USD (FX) | 0.01796 | 2026/11/12 |
| MMK/USD (FX) | 0.00048 | 2026/11/12 |
| MNT/USD (FX) | 0.00028 | 2026/11/12 |
| MOP/USD (FX) | 0.12376 | 2026/11/12 |
| MRU/EUR (FX) | 0.02232 | 2026/11/12 |
| MRU/USD (FX) | 0.02468 | 2026/11/12 |
| MUR/USD (FX) | 0.02112 | 2026/11/12 |
| MVR/USD (FX) | 0.06488 | 2026/11/12 |
| MWK/USD (FX) | 0.00058 | 2026/11/12 |
| MXN/EUR (FX) | 0.04862 | 2026/11/12 |
| MXN/USD (FX) | 0.05376 | 2026/11/12 |
| MYR/USD (FX) | 0.24519 | 2026/11/12 |
| MZN/USD (FX) | 0.01567 | 2026/11/12 |
| NAD/USD (FX) | 0.05964 | 2026/11/12 |
| NGN/USD (FX) | 0.00074 | 2026/11/12 |
| NIO/USD (FX) | 0.02718 | 2026/11/12 |
| NOK/EUR (FX) | 0.09466 | 2026/11/12 |
| NOK/SEK (FX) | 1.04886 | 2026/11/12 |
| NOK/USD (FX) | 0.10467 | 2026/11/12 |
| NPR/USD (FX) | 0.00665 | 2026/11/12 |
| OMR/USD (FX) | 2.59914 | 2026/11/12 |
| PAB/USD (FX) | 1 | 2026/11/12 |
| PEN/USD (FX) | 0.29357 | 2026/11/12 |
| PGK/USD (FX) | 0.21918 | 2026/11/12 |
| PHP/USD (FX) | 0.01566 | 2026/11/12 |
| PKR/USD (FX) | 0.00362 | 2026/11/12 |
| PLN/EUR (FX) | 0.22706 | 2026/11/12 |
| PLN/GBP (FX) | 0.18965 | 2026/11/12 |
| PLN/USD (FX) | 0.25106 | 2026/11/12 |
| PYG/USD (FX) | 0.00016 | 2026/11/12 |
| QAR/AED (FX) | 1.00759 | 2026/11/12 |
| QAR/AMD (FX) | 98.8965 | 2026/11/12 |
| QAR/AUD (FX) | 0.40307 | 2026/11/12 |
| QAR/AZN (FX) | 0.46635 | 2026/11/12 |
| QAR/BYN (FX) | 0.82725 | 2026/11/12 |
| QAR/CAD (FX) | 0.39108 | 2026/11/12 |
| QAR/CHF (FX) | 0.22913 | 2026/11/12 |
| QAR/CNY (FX) | 1.83001 | 2026/11/12 |
| QAR/EUR (FX) | 0.24811 | 2026/11/12 |
| QAR/GBP (FX) | 0.20722 | 2026/11/12 |
| QAR/GEL (FX) | 0.71288 | 2026/11/12 |
| QAR/HKD (FX) | 2.152 | 2026/11/12 |
| QAR/ILS (FX) | 0.87654 | 2026/11/12 |
| QAR/INR (FX) | 25.80125 | 2026/11/12 |
| QAR/JPY (FX) | 43.8611 | 2026/11/12 |
| QAR/KGS (FX) | 23.98925 | 2026/11/12 |
| QAR/KZT (FX) | 121.891 | 2026/11/12 |
| QAR/MDL (FX) | 5.00878 | 2026/11/12 |
| QAR/NZD (FX) | 0.49457 | 2026/11/12 |
| QAR/RUB (FX) | 22.71525 | 2026/11/12 |
| QAR/SAR (FX) | 1.03279 | 2026/11/12 |
| QAR/SGD (FX) | 0.35305 | 2026/11/12 |
| QAR/TJS (FX) | 2.52786 | 2026/11/12 |
| QAR/TMT (FX) | 0.97155 | 2026/11/12 |
| QAR/TRY (FX) | 13.787 | 2026/11/12 |
| QAR/TWD (FX) | 9.05714 | 2026/11/12 |
| QAR/UAH (FX) | 12.4731 | 2026/11/12 |
| QAR/USD (FX) | 0.27432 | 2026/11/12 |
| QAR/UZS (FX) | 3,286.83 | 2026/11/12 |
| RON/USD (FX) | 0.2068 | 2026/11/12 |
| RSD/EUR (FX) | 0.0085 | 2026/11/12 |
| RSD/USD (FX) | 0.0094 | 2026/11/12 |
| RWF/USD (FX) | 0.00068 | 2026/11/12 |
| SAR/AED (FX) | 0.976 | 2026/11/12 |
| SAR/AMD (FX) | 95.79545 | 2026/11/12 |
| SAR/AUD (FX) | 0.39043 | 2026/11/12 |
| SAR/AZN (FX) | 0.45173 | 2026/11/12 |
| SAR/BYN (FX) | 0.80116 | 2026/11/12 |
| SAR/CAD (FX) | 0.37882 | 2026/11/12 |
| SAR/CHF (FX) | 0.22195 | 2026/11/12 |
| SAR/CNY (FX) | 1.77263 | 2026/11/12 |
| SAR/EUR (FX) | 0.24033 | 2026/11/12 |
| SAR/GBP (FX) | 0.20072 | 2026/11/12 |
| SAR/GEL (FX) | 0.6905 | 2026/11/12 |
| SAR/HKD (FX) | 2.08453 | 2026/11/12 |
| SAR/ILS (FX) | 0.84905 | 2026/11/12 |
| SAR/INR (FX) | 24.9923 | 2026/11/12 |
| SAR/JPY (FX) | 42.4859 | 2026/11/12 |
| SAR/KGS (FX) | 23.2371 | 2026/11/12 |
| SAR/KZT (FX) | 118.057 | 2026/11/12 |
| SAR/MDL (FX) | 4.85108 | 2026/11/12 |
| SAR/NZD (FX) | 0.47906 | 2026/11/12 |
| SAR/QAR (FX) | 0.96922 | 2026/11/12 |
| SAR/RUB (FX) | 22.00295 | 2026/11/12 |
| SAR/SGD (FX) | 0.34198 | 2026/11/12 |
| SAR/TJS (FX) | 2.44837 | 2026/11/12 |
| SAR/TMT (FX) | 0.94091 | 2026/11/12 |
| SAR/TRY (FX) | 13.3547 | 2026/11/12 |
| SAR/TWD (FX) | 8.77314 | 2026/11/12 |
| SAR/UAH (FX) | 12.08075 | 2026/11/12 |
| SAR/USD (FX) | 0.26572 | 2026/11/12 |
| SAR/UZS (FX) | 3,183.18 | 2026/11/12 |
| SBD/USD (FX) | 0.1236 | 2026/11/12 |
| SCR/USD (FX) | 0.07183 | 2026/11/12 |
| SDG/USD (FX) | 0.00166 | 2026/11/12 |
| SEK/EUR (FX) | 0.09026 | 2026/11/12 |
| SEK/GBP (FX) | 0.07538 | 2026/11/12 |
| SEK/NOK (FX) | 0.95344 | 2026/11/12 |
| SEK/USD (FX) | 0.0998 | 2026/11/12 |
| SGD/AED (FX) | 2.85396 | 2026/11/12 |
| SGD/AMD (FX) | 280.12 | 2026/11/12 |
| SGD/AUD (FX) | 1.14166 | 2026/11/12 |
| SGD/AZN (FX) | 1.32092 | 2026/11/12 |
| SGD/BYN (FX) | 2.34178 | 2026/11/12 |
| SGD/CAD (FX) | 1.10769 | 2026/11/12 |
| SGD/CHF (FX) | 0.649 | 2026/11/12 |
| SGD/CNY (FX) | 5.18342 | 2026/11/12 |
| SGD/EUR (FX) | 0.70274 | 2026/11/12 |
| SGD/GBP (FX) | 0.58693 | 2026/11/12 |
| SGD/GEL (FX) | 2.01894 | 2026/11/12 |
| SGD/HKD (FX) | 6.09548 | 2026/11/12 |
| SGD/ILS (FX) | 2.48275 | 2026/11/12 |
| SGD/INR (FX) | 73.0805 | 2026/11/12 |
| SGD/JPY (FX) | 124.2365 | 2026/11/12 |
| SGD/KGS (FX) | 67.94865 | 2026/11/12 |
| SGD/KZT (FX) | 345.1375 | 2026/11/12 |
| SGD/MDL (FX) | 14.18115 | 2026/11/12 |
| SGD/NZD (FX) | 1.40084 | 2026/11/12 |
| SGD/QAR (FX) | 2.83347 | 2026/11/12 |
| SGD/RUB (FX) | 64.33995 | 2026/11/12 |
| SGD/SAR (FX) | 2.92464 | 2026/11/12 |
| SGD/TJS (FX) | 7.15793 | 2026/11/12 |
| SGD/TMT (FX) | 2.75027 | 2026/11/12 |
| SGD/TRY (FX) | 39.05115 | 2026/11/12 |
| SGD/TWD (FX) | 25.65375 | 2026/11/12 |
| SGD/UAH (FX) | 35.3177 | 2026/11/12 |
| SGD/USD (FX) | 0.77701 | 2026/11/12 |
| SGD/UZS (FX) | 9,304.38 | 2026/11/12 |
| SHP/USD (FX) | 1.32385 | 2026/11/12 |
| SLL/USD (FX) | 0.00005 | 2026/11/12 |
| SOS/USD (FX) | 0.00175 | 2026/11/12 |
| SRD/USD (FX) | 0.02665 | 2026/11/12 |
| STD/USD (FX) | 0.00005 | 2026/11/12 |
| STN/EUR (FX) | 0.04078 | 2026/11/12 |
| STN/USD (FX) | 0.04509 | 2026/11/12 |
| SVC/USD (FX) | 0.11429 | 2026/11/12 |
| SYP/USD (FX) | 0.00823 | 2026/11/12 |
| SZL/USD (FX) | 0.05963 | 2026/11/12 |
| THB/USD (FX) | 0.02949 | 2026/11/12 |
| TJS/AED (FX) | 0.39881 | 2026/11/12 |
| TJS/AMD (FX) | 39.1441 | 2026/11/12 |
| TJS/AUD (FX) | 0.15953 | 2026/11/12 |
| TJS/AZN (FX) | 0.18459 | 2026/11/12 |
| TJS/BYN (FX) | 0.3274 | 2026/11/12 |
| TJS/CAD (FX) | 0.15479 | 2026/11/12 |
| TJS/CHF (FX) | 0.09069 | 2026/11/12 |
| TJS/CNY (FX) | 0.72433 | 2026/11/12 |
| TJS/EUR (FX) | 0.0982 | 2026/11/12 |
| TJS/GBP (FX) | 0.08202 | 2026/11/12 |
| TJS/GEL (FX) | 0.28216 | 2026/11/12 |
| TJS/HKD (FX) | 0.85179 | 2026/11/12 |
| TJS/ILS (FX) | 0.34694 | 2026/11/12 |
| TJS/INR (FX) | 10.21215 | 2026/11/12 |
| TJS/JPY (FX) | 17.36075 | 2026/11/12 |
| TJS/KGS (FX) | 9.49518 | 2026/11/12 |
| TJS/KZT (FX) | 48.2432 | 2026/11/12 |
| TJS/MDL (FX) | 1.98239 | 2026/11/12 |
| TJS/NZD (FX) | 0.19575 | 2026/11/12 |
| TJS/QAR (FX) | 0.39607 | 2026/11/12 |
| TJS/RUB (FX) | 8.99088 | 2026/11/12 |
| TJS/SAR (FX) | 0.40877 | 2026/11/12 |
| TJS/SGD (FX) | 0.13974 | 2026/11/12 |
| TJS/TMT (FX) | 0.38451 | 2026/11/12 |
| TJS/TRY (FX) | 5.45704 | 2026/11/12 |
| TJS/TWD (FX) | 3.5849 | 2026/11/12 |
| TJS/UAH (FX) | 4.93672 | 2026/11/12 |
| TJS/USD (FX) | 0.10858 | 2026/11/12 |
| TJS/UZS (FX) | 1,300.84 | 2026/11/12 |
| TMT/AED (FX) | 1.03872 | 2026/11/12 |
| TMT/AMD (FX) | 101.9515 | 2026/11/12 |
| TMT/AUD (FX) | 0.41551 | 2026/11/12 |
| TMT/AZN (FX) | 0.48076 | 2026/11/12 |
| TMT/BYN (FX) | 0.85314 | 2026/11/12 |
| TMT/CAD (FX) | 0.40315 | 2026/11/12 |
| TMT/CHF (FX) | 0.23621 | 2026/11/12 |
| TMT/CNY (FX) | 1.88654 | 2026/11/12 |
| TMT/EUR (FX) | 0.25577 | 2026/11/12 |
| TMT/GBP (FX) | 0.21362 | 2026/11/12 |
| TMT/GEL (FX) | 0.73496 | 2026/11/12 |
| TMT/HKD (FX) | 2.21849 | 2026/11/12 |
| TMT/ILS (FX) | 0.90362 | 2026/11/12 |
| TMT/INR (FX) | 26.5977 | 2026/11/12 |
| TMT/JPY (FX) | 45.2163 | 2026/11/12 |
| TMT/KGS (FX) | 24.73035 | 2026/11/12 |
| TMT/KZT (FX) | 125.6845 | 2026/11/12 |
| TMT/MDL (FX) | 5.16497 | 2026/11/12 |
| TMT/NZD (FX) | 0.50984 | 2026/11/12 |
| TMT/QAR (FX) | 1.03187 | 2026/11/12 |
| TMT/RUB (FX) | 23.4169 | 2026/11/12 |
| TMT/SAR (FX) | 1.06487 | 2026/11/12 |
| TMT/SGD (FX) | 0.36395 | 2026/11/12 |
| TMT/TJS (FX) | 2.60646 | 2026/11/12 |
| TMT/TRY (FX) | 14.21295 | 2026/11/12 |
| TMT/TWD (FX) | 9.33698 | 2026/11/12 |
| TMT/UAH (FX) | 12.8613 | 2026/11/12 |
| TMT/USD (FX) | 0.2828 | 2026/11/12 |
| TMT/UZS (FX) | 3,389.67 | 2026/11/12 |
| TND/USD (FX) | 0.33145 | 2026/11/12 |
| TOP/USD (FX) | 0.41532 | 2026/11/12 |
| TRY/AED (FX) | 0.07308 | 2026/11/12 |
| TRY/AMD (FX) | 7.17315 | 2026/11/12 |
| TRY/AUD (FX) | 0.02923 | 2026/11/12 |
| TRY/AZN (FX) | 0.03383 | 2026/11/12 |
| TRY/BYN (FX) | 0.05997 | 2026/11/12 |
| TRY/CAD (FX) | 0.02836 | 2026/11/12 |
| TRY/CHF (FX) | 0.01662 | 2026/11/12 |
| TRY/CNY (FX) | 0.13273 | 2026/11/12 |
| TRY/EUR (FX) | 0.018 | 2026/11/12 |
| TRY/GBP (FX) | 0.01503 | 2026/11/12 |
| TRY/GEL (FX) | 0.0517 | 2026/11/12 |
| TRY/HKD (FX) | 0.15609 | 2026/11/12 |
| TRY/ILS (FX) | 0.06358 | 2026/11/12 |
| TRY/INR (FX) | 1.87137 | 2026/11/12 |
| TRY/JPY (FX) | 3.18135 | 2026/11/12 |
| TRY/KGS (FX) | 1.73999 | 2026/11/12 |
| TRY/KZT (FX) | 8.8381 | 2026/11/12 |
| TRY/MDL (FX) | 0.36314 | 2026/11/12 |
| TRY/NZD (FX) | 0.03587 | 2026/11/12 |
| TRY/QAR (FX) | 0.07256 | 2026/11/12 |
| TRY/RUB (FX) | 1.64758 | 2026/11/12 |
| TRY/SAR (FX) | 0.07489 | 2026/11/12 |
| TRY/SGD (FX) | 0.02561 | 2026/11/12 |
| TRY/TJS (FX) | 0.1833 | 2026/11/12 |
| TRY/TMT (FX) | 0.07043 | 2026/11/12 |
| TRY/TWD (FX) | 0.65693 | 2026/11/12 |
| TRY/UAH (FX) | 0.9044 | 2026/11/12 |
| TRY/USD (FX) | 0.0199 | 2026/11/12 |
| TRY/UZS (FX) | 238.2615 | 2026/11/12 |
| TTD/USD (FX) | 0.14728 | 2026/11/12 |
| TWD/AED (FX) | 0.11125 | 2026/11/12 |
| TWD/AMD (FX) | 10.91925 | 2026/11/12 |
| TWD/AUD (FX) | 0.0445 | 2026/11/12 |
| TWD/AZN (FX) | 0.05149 | 2026/11/12 |
| TWD/BYN (FX) | 0.09129 | 2026/11/12 |
| TWD/CAD (FX) | 0.04318 | 2026/11/12 |
| TWD/CHF (FX) | 0.0253 | 2026/11/12 |
| TWD/CNY (FX) | 0.20205 | 2026/11/12 |
| TWD/EUR (FX) | 0.02739 | 2026/11/12 |
| TWD/GBP (FX) | 0.02288 | 2026/11/12 |
| TWD/GEL (FX) | 0.0787 | 2026/11/12 |
| TWD/HKD (FX) | 0.23761 | 2026/11/12 |
| TWD/ILS (FX) | 0.09678 | 2026/11/12 |
| TWD/INR (FX) | 2.84868 | 2026/11/12 |
| TWD/JPY (FX) | 4.84278 | 2026/11/12 |
| TWD/KGS (FX) | 2.64869 | 2026/11/12 |
| TWD/KZT (FX) | 13.45375 | 2026/11/12 |
| TWD/MDL (FX) | 0.5528 | 2026/11/12 |
| TWD/NZD (FX) | 0.05461 | 2026/11/12 |
| TWD/QAR (FX) | 0.11045 | 2026/11/12 |
| TWD/RUB (FX) | 2.50801 | 2026/11/12 |
| TWD/SAR (FX) | 0.114 | 2026/11/12 |
| TWD/SGD (FX) | 0.03898 | 2026/11/12 |
| TWD/TJS (FX) | 0.27902 | 2026/11/12 |
| TWD/TMT (FX) | 0.10721 | 2026/11/12 |
| TWD/TRY (FX) | 1.52224 | 2026/11/12 |
| TWD/UAH (FX) | 1.37672 | 2026/11/12 |
| TWD/USD (FX) | 0.03029 | 2026/11/12 |
| TWD/UZS (FX) | 362.695 | 2026/11/12 |
| TZS/USD (FX) | 0.00038 | 2026/11/12 |
| UAH/AED (FX) | 0.08083 | 2026/11/12 |
| UAH/AMD (FX) | 7.93399 | 2026/11/12 |
| UAH/AUD (FX) | 0.03234 | 2026/11/12 |
| UAH/AZN (FX) | 0.03741 | 2026/11/12 |
| UAH/BYN (FX) | 0.06636 | 2026/11/12 |
| UAH/CAD (FX) | 0.03137 | 2026/11/12 |
| UAH/CHF (FX) | 0.01838 | 2026/11/12 |
| UAH/CNY (FX) | 0.14681 | 2026/11/12 |
| UAH/EUR (FX) | 0.0199 | 2026/11/12 |
| UAH/GBP (FX) | 0.01662 | 2026/11/12 |
| UAH/GEL (FX) | 0.05719 | 2026/11/12 |
| UAH/HKD (FX) | 0.17265 | 2026/11/12 |
| UAH/ILS (FX) | 0.07032 | 2026/11/12 |
| UAH/INR (FX) | 2.06987 | 2026/11/12 |
| UAH/JPY (FX) | 3.51878 | 2026/11/12 |
| UAH/KGS (FX) | 1.92455 | 2026/11/12 |
| UAH/KZT (FX) | 9.77863 | 2026/11/12 |
| UAH/MDL (FX) | 0.40182 | 2026/11/12 |
| UAH/NZD (FX) | 0.03968 | 2026/11/12 |
| UAH/QAR (FX) | 0.08028 | 2026/11/12 |
| UAH/RUB (FX) | 1.82233 | 2026/11/12 |
| UAH/SAR (FX) | 0.08286 | 2026/11/12 |
| UAH/SGD (FX) | 0.02832 | 2026/11/12 |
| UAH/TJS (FX) | 0.2028 | 2026/11/12 |
| UAH/TMT (FX) | 0.07794 | 2026/11/12 |
| UAH/TRY (FX) | 1.10607 | 2026/11/12 |
| UAH/TWD (FX) | 0.72661 | 2026/11/12 |
| UAH/USD (FX) | 0.02201 | 2026/11/12 |
| UAH/UZS (FX) | 263.6795 | 2026/11/12 |
| UGX/USD (FX) | 0.00024 | 2026/11/12 |
| UYU/USD (FX) | 0.02467 | 2026/11/12 |
| UZS/AED (FX) | 0.00031 | 2026/11/12 |
| UZS/AMD (FX) | 0.03014 | 2026/11/12 |
| UZS/AUD (FX) | 0.00012 | 2026/11/12 |
| UZS/AZN (FX) | 0.00014 | 2026/11/12 |
| UZS/BYN (FX) | 0.00025 | 2026/11/12 |
| UZS/CAD (FX) | 0.00012 | 2026/11/12 |
| UZS/CHF (FX) | 0.00007 | 2026/11/12 |
| UZS/CNY (FX) | 0.00056 | 2026/11/12 |
| UZS/EUR (FX) | 0.00008 | 2026/11/12 |
| UZS/GBP (FX) | 0.00006 | 2026/11/12 |
| UZS/GEL (FX) | 0.00022 | 2026/11/12 |
| UZS/HKD (FX) | 0.00066 | 2026/11/12 |
| UZS/ILS (FX) | 0.00027 | 2026/11/12 |
| UZS/INR (FX) | 0.00786 | 2026/11/12 |
| UZS/JPY (FX) | 0.01337 | 2026/11/12 |
| UZS/KGS (FX) | 0.00731 | 2026/11/12 |
| UZS/KZT (FX) | 0.03715 | 2026/11/12 |
| UZS/MDL (FX) | 0.00153 | 2026/11/12 |
| UZS/NZD (FX) | 0.00015 | 2026/11/12 |
| UZS/QAR (FX) | 0.00031 | 2026/11/12 |
| UZS/RUB (FX) | 0.00692 | 2026/11/12 |
| UZS/SAR (FX) | 0.00031 | 2026/11/12 |
| UZS/SGD (FX) | 0.00011 | 2026/11/12 |
| UZS/TJS (FX) | 0.00077 | 2026/11/12 |
| UZS/TMT (FX) | 0.0003 | 2026/11/12 |
| UZS/TRY (FX) | 0.0042 | 2026/11/12 |
| UZS/TWD (FX) | 0.00276 | 2026/11/12 |
| UZS/UAH (FX) | 0.0038 | 2026/11/12 |
| UZS/USD (FX) | 0.00008 | 2026/11/12 |
| VES/EUR (FX) | 0.001 | 2026/11/12 |
| VES/USD (FX) | 0.00111 | 2026/11/12 |
| VND/USD (FX) | 0.00004 | 2026/11/12 |
| VUV/USD (FX) | 0.00828 | 2026/11/12 |
| WST/USD (FX) | 0.3605 | 2026/11/12 |
| XAF/USD (FX) | 0.00169 | 2026/11/12 |
| XCD/USD (FX) | 0.37037 | 2026/11/12 |
| XOF/USD (FX) | 0.00169 | 2026/11/12 |
| XPF/USD (FX) | 0.00927 | 2026/11/12 |
| YER/USD (FX) | 0.00423 | 2026/11/12 |
| ZAR/EUR (FX) | 0.05394 | 2026/11/12 |
| ZAR/GBP (FX) | 0.04505 | 2026/11/12 |
| ZAR/USD (FX) | 0.05964 | 2026/11/12 |
| ZMW/USD (FX) | 0.04896 | 2026/11/12 |
| ZWD/USD (FX) | 0.00267 | 2026/11/12 |
| AUD/MXN (FX) | 12.6605 | 2026/11/12 |
| AUD/NOK (FX) | 6.50242 | 2026/11/12 |
| AUD/PLN (FX) | 2.7108 | 2026/11/12 |
| AUD/SEK (FX) | 6.81973 | 2026/11/12 |
| AUD/ZAR (FX) | 11.4119 | 2026/11/12 |
| BHD/EUR (FX) | 2.39792 | 2026/11/12 |
| CAD/MXN (FX) | 13.0485 | 2026/11/12 |
| CAD/NOK (FX) | 6.70173 | 2026/11/12 |
| CAD/PLN (FX) | 2.79387 | 2026/11/12 |
| CAD/SEK (FX) | 7.02852 | 2026/11/12 |
| CAD/ZAR (FX) | 11.76185 | 2026/11/12 |
| CHF/CZK (FX) | 26.3976 | 2026/11/12 |
| CHF/DKK (FX) | 8.09462 | 2026/11/12 |
| CHF/HUF (FX) | 395.721 | 2026/11/12 |
| CHF/MXN (FX) | 22.2715 | 2026/11/12 |
| CHF/NOK (FX) | 11.4386 | 2026/11/12 |
| CHF/PLN (FX) | 4.76863 | 2026/11/12 |
| CHF/SEK (FX) | 11.9964 | 2026/11/12 |
| CHF/ZAR (FX) | 20.0753 | 2026/11/12 |
| CZK/RUB (FX) | 3.75572 | 2026/11/12 |
| DKK/JPY (FX) | 23.6488 | 2026/11/12 |
| DKK/RUB (FX) | 12.2476 | 2026/11/12 |
| DKK/SEK (FX) | 1.48202 | 2026/11/12 |
| EUR/BHD (FX) | 0.41714 | 2026/11/12 |
| EUR/BMD (FX) | 1.10573 | 2026/11/12 |
| EUR/IDR (FX) | 20,168.1 | 2026/11/12 |
| EUR/KRW (FX) | 1,476.055 | 2026/11/12 |
| EUR/KYD (FX) | 0.92144 | 2026/11/12 |
| EUR/MYR (FX) | 4.50972 | 2026/11/12 |
| EUR/THB (FX) | 37.49145 | 2026/11/12 |
| EUR/UGX (FX) | 4,552.14 | 2026/11/12 |
| EUR/VND (FX) | 28,394.6 | 2026/11/12 |
| GBP/CZK (FX) | 29.1886 | 2026/11/12 |
| GBP/HUF (FX) | 437.5745 | 2026/11/12 |
| GBP/MXN (FX) | 24.62665 | 2026/11/12 |
| GBP/NOK (FX) | 12.6476 | 2026/11/12 |
| HKD/MXN (FX) | 2.37128 | 2026/11/12 |
| HKD/SEK (FX) | 1.27727 | 2026/11/12 |
| LYD/EUR (FX) | 0.14033 | 2026/11/12 |
| MXN/JPY (FX) | 8.59518 | 2026/11/12 |
| NOK/DKK (FX) | 0.70767 | 2026/11/12 |
| NOK/JPY (FX) | 16.73545 | 2026/11/12 |
| NOK/RUB (FX) | 8.66716 | 2026/11/12 |
| NOK/TRY (FX) | 5.26054 | 2026/11/12 |
| NZD/MXN (FX) | 10.3184 | 2026/11/12 |
| NZD/PLN (FX) | 2.20933 | 2026/11/12 |
| NZD/SEK (FX) | 5.5582 | 2026/11/12 |
| PLN/JPY (FX) | 40.14175 | 2026/11/12 |
| PLN/RUB (FX) | 20.78895 | 2026/11/12 |
| PLN/SEK (FX) | 2.51579 | 2026/11/12 |
| PLN/TRY (FX) | 12.6179 | 2026/11/12 |
| SEK/JPY (FX) | 15.9567 | 2026/11/12 |
| SEK/MXN (FX) | 1.85655 | 2026/11/12 |
| SEK/RUB (FX) | 8.26367 | 2026/11/12 |
| SEK/TRY (FX) | 5.01564 | 2026/11/12 |
| SGD/MXN (FX) | 14.45485 | 2026/11/12 |
| SLE/USD (FX) | 0.04368 | 2026/11/12 |
| USD/LTL (FX) | 3.12274 | 2026/11/12 |
| USD/SLE (FX) | 22.9 | 2026/11/12 |
| XAG/RUB (FX) | 4,140.96 | 2026/11/12 |
| XAU/RUB (FX) | 320,905 | 2026/11/12 |
| XPD/RUB (FX) | 81,666.7 | 2026/11/12 |
| XPT/RUB (FX) | 124,582 | 2026/11/12 |
| ZAR/JPY (FX) | 9.53542 | 2026/11/12 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー