Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.11915 | 2026/11/03 |
| GBP/USD (FX) | 1.34133 | 2026/11/03 |
| USD/JPY (FX) | 158.7255 | 2026/11/03 |
| USD/CHF (FX) | 0.82098 | 2026/11/03 |
| USD/CAD (FX) | 1.40085 | 2026/11/03 |
| AUD/USD (FX) | 0.69647 | 2026/11/03 |
| NZD/USD (FX) | 0.56096 | 2026/11/03 |
| USD/CNY (FX) | 6.6709 | 2026/11/03 |
| USD/RUB (FX) | 81.52945 | 2026/11/03 |
| EUR/RUB (FX) | 91.24405 | 2026/11/03 |
| USD/AED (FX) | 3.673 | 2026/11/03 |
| USD/AFN (FX) | 64.50505 | 2026/11/03 |
| USD/ALL (FX) | 81.30645 | 2026/11/03 |
| USD/AMD (FX) | 360.07 | 2026/11/03 |
| USD/ANG (FX) | 1.79 | 2026/11/03 |
| USD/AOA (FX) | 918 | 2026/11/03 |
| USD/ARS (FX) | 1,550.755 | 2026/11/03 |
| USD/AUD (FX) | 1.4358 | 2026/11/03 |
| USD/AWG (FX) | 1.8025 | 2026/11/03 |
| USD/AZN (FX) | 1.7 | 2026/11/03 |
| USD/BAM (FX) | 1.74759 | 2026/11/03 |
| USD/BBD (FX) | 2 | 2026/11/03 |
| USD/BDT (FX) | 124.524 | 2026/11/03 |
| USD/BGN (FX) | 1.74759 | 2026/11/03 |
| USD/BHD (FX) | 0.37727 | 2026/11/03 |
| USD/BIF (FX) | 3,000.48 | 2026/11/03 |
| USD/BMD (FX) | 1 | 2026/11/03 |
| USD/BND (FX) | 1.28144 | 2026/11/03 |
| USD/BOB (FX) | 12.08855 | 2026/11/03 |
| USD/BRL (FX) | 5.4961 | 2026/11/03 |
| USD/BSD (FX) | 1 | 2026/11/03 |
| USD/BTN (FX) | 94.78395 | 2026/11/03 |
| USD/BWP (FX) | 13.8309 | 2026/11/03 |
| USD/BYN (FX) | 2.97227 | 2026/11/03 |
| USD/BZD (FX) | 2.01332 | 2026/11/03 |
| USD/CDF (FX) | 2,312.5 | 2026/11/03 |
| USD/CLF (FX) | 0.02466 | 2026/11/03 |
| USD/CLP (FX) | 981.5375 | 2026/11/03 |
| USD/CNH (FX) | 6.66987 | 2026/11/03 |
| USD/COP (FX) | 3,251.28 | 2026/11/03 |
| USD/CRC (FX) | 453.9585 | 2026/11/03 |
| USD/CUC (FX) | 1 | 2026/11/03 |
| USD/CUP (FX) | 23.96768 | 2026/11/03 |
| USD/CVE (FX) | 98.52475 | 2026/11/03 |
| USD/CZK (FX) | 21.7547 | 2026/11/03 |
| USD/DJF (FX) | 177.71 | 2026/11/03 |
| USD/DKK (FX) | 6.67778 | 2026/11/03 |
| USD/DOP (FX) | 60.7399 | 2026/11/03 |
| USD/DZD (FX) | 135.9815 | 2026/11/03 |
| USD/EGP (FX) | 55.31295 | 2026/11/03 |
| USD/ERN (FX) | 15 | 2026/11/03 |
| USD/ETB (FX) | 163.2735 | 2026/11/03 |
| USD/EUR (FX) | 0.89353 | 2026/11/03 |
| USD/FJD (FX) | 2.25098 | 2026/11/03 |
| USD/FKP (FX) | 0.7455 | 2026/11/03 |
| USD/GBP (FX) | 0.7455 | 2026/11/03 |
| USD/GEL (FX) | 2.598 | 2026/11/03 |
| USD/GHS (FX) | 11.66815 | 2026/11/03 |
| USD/GIP (FX) | 0.7455 | 2026/11/03 |
| USD/GMD (FX) | 74.135 | 2026/11/03 |
| USD/GNF (FX) | 8,838.465 | 2026/11/03 |
| USD/GTQ (FX) | 7.64549 | 2026/11/03 |
| USD/GYD (FX) | 209.615 | 2026/11/03 |
| USD/HKD (FX) | 7.84682 | 2026/11/03 |
| USD/HNL (FX) | 26.9169 | 2026/11/03 |
| USD/HRK (FX) | 6.73228 | 2026/11/03 |
| USD/HTG (FX) | 131.101 | 2026/11/03 |
| USD/HUF (FX) | 325.8625 | 2026/11/03 |
| USD/IDR (FX) | 18,126.55 | 2026/11/03 |
| USD/ILS (FX) | 3.16833 | 2026/11/03 |
| USD/INR (FX) | 94.78155 | 2026/11/03 |
| USD/IQD (FX) | 1,515 | 2026/11/03 |
| USD/IRR (FX) | 1,883,410 | 2026/11/03 |
| USD/ISK (FX) | 121.68 | 2026/11/03 |
| USD/JMD (FX) | 158.6125 | 2026/11/03 |
| USD/JOD (FX) | 0.709 | 2026/11/03 |
| USD/KES (FX) | 129.92 | 2026/11/03 |
| USD/KGS (FX) | 87.4499 | 2026/11/03 |
| USD/KHR (FX) | 4,084 | 2026/11/03 |
| USD/KMF (FX) | 439.5865 | 2026/11/03 |
| USD/KPW (FX) | 900.02496 | 2026/11/03 |
| USD/KRW (FX) | 1,344.75 | 2026/11/03 |
| USD/KWD (FX) | 0.31155 | 2026/11/03 |
| USD/KYD (FX) | 0.83333 | 2026/11/03 |
| USD/KZT (FX) | 452.55 | 2026/11/03 |
| USD/LAK (FX) | 22,523 | 2026/11/03 |
| USD/LBP (FX) | 89,550 | 2026/11/03 |
| USD/LKR (FX) | 332.7725 | 2026/11/03 |
| USD/LRD (FX) | 170.36 | 2026/11/03 |
| USD/LSL (FX) | 16.62845 | 2026/11/03 |
| USD/LYD (FX) | 6.4227 | 2026/11/03 |
| USD/MAD (FX) | 9.82125 | 2026/11/03 |
| USD/MDL (FX) | 18.0594 | 2026/11/03 |
| USD/MGA (FX) | 4,540.83 | 2026/11/03 |
| USD/MKD (FX) | 54.9986 | 2026/11/03 |
| USD/MMK (FX) | 2,099.65 | 2026/11/03 |
| USD/MNT (FX) | 3,601.09143 | 2026/11/03 |
| USD/MOP (FX) | 8.08223 | 2026/11/03 |
| USD/MRU (FX) | 40.3025 | 2026/11/03 |
| USD/MUR (FX) | 47.3 | 2026/11/03 |
| USD/MVR (FX) | 15.4545 | 2026/11/03 |
| USD/MWK (FX) | 1,735.025 | 2026/11/03 |
| USD/MXN (FX) | 18.8379 | 2026/11/03 |
| USD/MYR (FX) | 4.0776 | 2026/11/03 |
| USD/MZN (FX) | 63.82677 | 2026/11/03 |
| USD/NAD (FX) | 16.62845 | 2026/11/03 |
| USD/NGN (FX) | 1,342.26 | 2026/11/03 |
| USD/NIO (FX) | 36.80505 | 2026/11/03 |
| USD/NOK (FX) | 9.28382 | 2026/11/03 |
| USD/NPR (FX) | 151.703 | 2026/11/03 |
| USD/NZD (FX) | 1.78266 | 2026/11/03 |
| USD/OMR (FX) | 0.38461 | 2026/11/03 |
| USD/PAB (FX) | 1 | 2026/11/03 |
| USD/PEN (FX) | 3.46352 | 2026/11/03 |
| USD/PGK (FX) | 4.48638 | 2026/11/03 |
| USD/PHP (FX) | 63.601 | 2026/11/03 |
| USD/PKR (FX) | 276.659 | 2026/11/03 |
| USD/PLN (FX) | 3.94375 | 2026/11/03 |
| USD/PYG (FX) | 6,004.31 | 2026/11/03 |
| USD/QAR (FX) | 3.64554 | 2026/11/03 |
| USD/RON (FX) | 4.77394 | 2026/11/03 |
| USD/RSD (FX) | 105.0775 | 2026/11/03 |
| USD/RWF (FX) | 1,478.37 | 2026/11/03 |
| USD/SAR (FX) | 3.7591 | 2026/11/03 |
| USD/SBD (FX) | 8.05821 | 2026/11/03 |
| USD/SCR (FX) | 14.01595 | 2026/11/03 |
| USD/SDG (FX) | 601.5 | 2026/11/03 |
| USD/SEK (FX) | 9.7939 | 2026/11/03 |
| USD/SGD (FX) | 1.28144 | 2026/11/03 |
| USD/SHP (FX) | 0.7455 | 2026/11/03 |
| USD/SLL (FX) | 19,750 | 2026/11/03 |
| USD/SOS (FX) | 571.6075 | 2026/11/03 |
| USD/SRD (FX) | 37.5585 | 2026/11/03 |
| USD/STD (FX) | 22,039.15 | 2026/11/03 |
| USD/STN (FX) | 22.03915 | 2026/11/03 |
| USD/SVC (FX) | 8.75 | 2026/11/03 |
| USD/SYP (FX) | 121.55283 | 2026/11/03 |
| USD/SZL (FX) | 16.62845 | 2026/11/03 |
| USD/THB (FX) | 33.788 | 2026/11/03 |
| USD/TJS (FX) | 9.19182 | 2026/11/03 |
| USD/TMT (FX) | 3.51 | 2026/11/03 |
| USD/TND (FX) | 2.99918 | 2026/11/03 |
| USD/TOP (FX) | 2.40777 | 2026/11/03 |
| USD/TRY (FX) | 49.99745 | 2026/11/03 |
| USD/TTD (FX) | 6.78014 | 2026/11/03 |
| USD/TWD (FX) | 32.8218 | 2026/11/03 |
| USD/TZS (FX) | 2,643.995 | 2026/11/03 |
| USD/UAH (FX) | 45.65705 | 2026/11/03 |
| USD/UGX (FX) | 4,227.71 | 2026/11/03 |
| USD/UYU (FX) | 40.20985 | 2026/11/03 |
| USD/UZS (FX) | 11,927.75 | 2026/11/03 |
| USD/VES (FX) | 890.3885 | 2026/11/03 |
| USD/VND (FX) | 25,766 | 2026/11/03 |
| USD/VUV (FX) | 119.99684 | 2026/11/03 |
| USD/WST (FX) | 2.77547 | 2026/11/03 |
| USD/XAF (FX) | 586.1155 | 2026/11/03 |
| USD/XCD (FX) | 2.7 | 2026/11/03 |
| USD/XOF (FX) | 586.1155 | 2026/11/03 |
| USD/XPF (FX) | 106.6265 | 2026/11/03 |
| USD/YER (FX) | 236.2875 | 2026/11/03 |
| USD/ZAR (FX) | 16.62845 | 2026/11/03 |
| USD/ZMW (FX) | 20.2695 | 2026/11/03 |
| USD/ZWD (FX) | 374.8 | 2026/11/03 |
| EUR/AED (FX) | 4.11064 | 2026/11/03 |
| EUR/ALL (FX) | 90.99425 | 2026/11/03 |
| EUR/AMD (FX) | 402.9725 | 2026/11/03 |
| EUR/AUD (FX) | 1.6069 | 2026/11/03 |
| EUR/AZN (FX) | 1.90256 | 2026/11/03 |
| EUR/BAM (FX) | 1.95583 | 2026/11/03 |
| EUR/BGN (FX) | 1.95583 | 2026/11/03 |
| EUR/BYN (FX) | 3.32643 | 2026/11/03 |
| EUR/BRL (FX) | 6.15124 | 2026/11/03 |
| EUR/CAD (FX) | 1.56783 | 2026/11/03 |
| EUR/CHF (FX) | 0.91884 | 2026/11/03 |
| EUR/CLP (FX) | 1,098.485 | 2026/11/03 |
| EUR/CNH (FX) | 7.46469 | 2026/11/03 |
| EUR/CNY (FX) | 7.46573 | 2026/11/03 |
| EUR/COP (FX) | 3,638.67 | 2026/11/03 |
| EUR/CZK (FX) | 24.34665 | 2026/11/03 |
| EUR/DKK (FX) | 7.47348 | 2026/11/03 |
| EUR/GBP (FX) | 0.83437 | 2026/11/03 |
| EUR/GEL (FX) | 2.90755 | 2026/11/03 |
| EUR/HKD (FX) | 8.78189 | 2026/11/03 |
| EUR/HUF (FX) | 364.704 | 2026/11/03 |
| EUR/ILS (FX) | 3.54583 | 2026/11/03 |
| EUR/INR (FX) | 106.0815 | 2026/11/03 |
| EUR/ISK (FX) | 136.1785 | 2026/11/03 |
| EUR/JPY (FX) | 177.658 | 2026/11/03 |
| EUR/KGS (FX) | 97.8696 | 2026/11/03 |
| EUR/KZT (FX) | 506.472 | 2026/11/03 |
| EUR/MDL (FX) | 20.21115 | 2026/11/03 |
| EUR/MKD (FX) | 61.5517 | 2026/11/03 |
| EUR/MRU (FX) | 45.10455 | 2026/11/03 |
| EUR/MXN (FX) | 21.08325 | 2026/11/03 |
| EUR/NOK (FX) | 10.38985 | 2026/11/03 |
| EUR/NZD (FX) | 1.99514 | 2026/11/03 |
| EUR/PLN (FX) | 4.41375 | 2026/11/03 |
| EUR/QAR (FX) | 4.07991 | 2026/11/03 |
| EUR/RON (FX) | 5.34265 | 2026/11/03 |
| EUR/RSD (FX) | 117.5975 | 2026/11/03 |
| EUR/SAR (FX) | 4.207 | 2026/11/03 |
| EUR/SEK (FX) | 10.9616 | 2026/11/03 |
| EUR/SGD (FX) | 1.43417 | 2026/11/03 |
| EUR/STN (FX) | 24.6651 | 2026/11/03 |
| EUR/TJS (FX) | 10.28705 | 2026/11/03 |
| EUR/TMT (FX) | 3.92823 | 2026/11/03 |
| EUR/TRY (FX) | 55.95465 | 2026/11/03 |
| EUR/TWD (FX) | 36.73225 | 2026/11/03 |
| EUR/UAH (FX) | 51.09715 | 2026/11/03 |
| EUR/UZS (FX) | 13,348.95 | 2026/11/03 |
| EUR/VES (FX) | 996.478 | 2026/11/03 |
| EUR/XAG (FX) | 0.0225385 | 2026/11/03 |
| EUR/ZAR (FX) | 18.6108 | 2026/11/03 |
| EUR/XAU (FX) | 0.0002854 | 2026/11/03 |
| GBP/AED (FX) | 4.92669 | 2026/11/03 |
| GBP/AMD (FX) | 482.971 | 2026/11/03 |
| GBP/AUD (FX) | 1.92588 | 2026/11/03 |
| GBP/AZN (FX) | 2.28025 | 2026/11/03 |
| GBP/BYN (FX) | 3.98679 | 2026/11/03 |
| GBP/CAD (FX) | 1.87908 | 2026/11/03 |
| GBP/CHF (FX) | 1.10123 | 2026/11/03 |
| GBP/CNY (FX) | 8.94784 | 2026/11/03 |
| GBP/DKK (FX) | 8.95714 | 2026/11/03 |
| GBP/EUR (FX) | 1.19852 | 2026/11/03 |
| GBP/GEL (FX) | 3.48477 | 2026/11/03 |
| GBP/HKD (FX) | 10.52515 | 2026/11/03 |
| GBP/ILS (FX) | 4.24976 | 2026/11/03 |
| GBP/INR (FX) | 127.141 | 2026/11/03 |
| GBP/JPY (FX) | 212.9255 | 2026/11/03 |
| GBP/KGS (FX) | 117.2985 | 2026/11/03 |
| GBP/KZT (FX) | 607.0175 | 2026/11/03 |
| GBP/MDL (FX) | 24.2235 | 2026/11/03 |
| GBP/NZD (FX) | 2.39112 | 2026/11/03 |
| GBP/PLN (FX) | 5.29 | 2026/11/03 |
| GBP/QAR (FX) | 4.88986 | 2026/11/03 |
| GBP/RUB (FX) | 109.358 | 2026/11/03 |
| GBP/SAR (FX) | 5.04219 | 2026/11/03 |
| GBP/SEK (FX) | 13.13755 | 2026/11/03 |
| GBP/SGD (FX) | 1.71888 | 2026/11/03 |
| GBP/TJS (FX) | 12.32925 | 2026/11/03 |
| GBP/TMT (FX) | 4.70807 | 2026/11/03 |
| GBP/TRY (FX) | 67.0628 | 2026/11/03 |
| GBP/TWD (FX) | 44.02435 | 2026/11/03 |
| GBP/UAH (FX) | 61.24105 | 2026/11/03 |
| GBP/UZS (FX) | 15,999 | 2026/11/03 |
| GBP/ZAR (FX) | 22.3048 | 2026/11/03 |
| AUD/AED (FX) | 2.55814 | 2026/11/03 |
| AUD/AMD (FX) | 250.778 | 2026/11/03 |
| AUD/AZN (FX) | 1.184 | 2026/11/03 |
| AUD/BYN (FX) | 2.0701 | 2026/11/03 |
| AUD/CAD (FX) | 0.9757 | 2026/11/03 |
| AUD/CHF (FX) | 0.57181 | 2026/11/03 |
| AUD/CNY (FX) | 4.64608 | 2026/11/03 |
| AUD/EUR (FX) | 0.62231 | 2026/11/03 |
| AUD/GBP (FX) | 0.51923 | 2026/11/03 |
| AUD/GEL (FX) | 1.80943 | 2026/11/03 |
| AUD/HKD (FX) | 5.46508 | 2026/11/03 |
| AUD/ILS (FX) | 2.20664 | 2026/11/03 |
| AUD/INR (FX) | 66.01555 | 2026/11/03 |
| AUD/JPY (FX) | 110.5585 | 2026/11/03 |
| AUD/KGS (FX) | 60.90625 | 2026/11/03 |
| AUD/KZT (FX) | 315.188 | 2026/11/03 |
| AUD/MDL (FX) | 12.5778 | 2026/11/03 |
| AUD/NZD (FX) | 1.24158 | 2026/11/03 |
| AUD/QAR (FX) | 2.53901 | 2026/11/03 |
| AUD/RUB (FX) | 56.78305 | 2026/11/03 |
| AUD/SAR (FX) | 2.61811 | 2026/11/03 |
| AUD/SGD (FX) | 0.89251 | 2026/11/03 |
| AUD/TJS (FX) | 6.40184 | 2026/11/03 |
| AUD/TMT (FX) | 2.44462 | 2026/11/03 |
| AUD/TRY (FX) | 34.8217 | 2026/11/03 |
| AUD/TWD (FX) | 22.8587 | 2026/11/03 |
| AUD/UAH (FX) | 31.79885 | 2026/11/03 |
| AUD/UZS (FX) | 8,307.325 | 2026/11/03 |
| NZD/AED (FX) | 2.06041 | 2026/11/03 |
| NZD/AMD (FX) | 201.985 | 2026/11/03 |
| NZD/AUD (FX) | 0.80545 | 2026/11/03 |
| NZD/AZN (FX) | 0.95363 | 2026/11/03 |
| NZD/BYN (FX) | 1.66734 | 2026/11/03 |
| NZD/CAD (FX) | 0.78585 | 2026/11/03 |
| NZD/CHF (FX) | 0.46053 | 2026/11/03 |
| NZD/CNY (FX) | 3.74211 | 2026/11/03 |
| NZD/EUR (FX) | 0.50123 | 2026/11/03 |
| NZD/GBP (FX) | 0.4182 | 2026/11/03 |
| NZD/GEL (FX) | 1.45738 | 2026/11/03 |
| NZD/HKD (FX) | 4.40175 | 2026/11/03 |
| NZD/ILS (FX) | 1.77731 | 2026/11/03 |
| NZD/INR (FX) | 53.17275 | 2026/11/03 |
| NZD/JPY (FX) | 89.04005 | 2026/11/03 |
| NZD/KGS (FX) | 49.0559 | 2026/11/03 |
| NZD/KZT (FX) | 253.863 | 2026/11/03 |
| NZD/MDL (FX) | 10.13062 | 2026/11/03 |
| NZD/QAR (FX) | 2.04501 | 2026/11/03 |
| NZD/RUB (FX) | 45.73495 | 2026/11/03 |
| NZD/SAR (FX) | 2.10871 | 2026/11/03 |
| NZD/SGD (FX) | 0.71886 | 2026/11/03 |
| NZD/TJS (FX) | 5.15625 | 2026/11/03 |
| NZD/TMT (FX) | 1.96899 | 2026/11/03 |
| NZD/TRY (FX) | 28.04655 | 2026/11/03 |
| NZD/TWD (FX) | 18.41165 | 2026/11/03 |
| NZD/UAH (FX) | 25.61185 | 2026/11/03 |
| NZD/UZS (FX) | 6,691.005 | 2026/11/03 |
| JPY/AED (FX) | 0.02314 | 2026/11/03 |
| JPY/AMD (FX) | 2.2684 | 2026/11/03 |
| JPY/AUD (FX) | 0.00905 | 2026/11/03 |
| JPY/AZN (FX) | 0.01071 | 2026/11/03 |
| JPY/BYN (FX) | 0.01873 | 2026/11/03 |
| JPY/CAD (FX) | 0.00883 | 2026/11/03 |
| JPY/CHF (FX) | 0.00517 | 2026/11/03 |
| JPY/CNY (FX) | 0.04203 | 2026/11/03 |
| JPY/EUR (FX) | 0.00563 | 2026/11/03 |
| JPY/GBP (FX) | 0.0047 | 2026/11/03 |
| JPY/GEL (FX) | 0.01637 | 2026/11/03 |
| JPY/HKD (FX) | 0.04943 | 2026/11/03 |
| JPY/ILS (FX) | 0.01996 | 2026/11/03 |
| JPY/INR (FX) | 0.59712 | 2026/11/03 |
| JPY/KGS (FX) | 0.55092 | 2026/11/03 |
| JPY/KZT (FX) | 2.85102 | 2026/11/03 |
| JPY/MDL (FX) | 0.11377 | 2026/11/03 |
| JPY/NZD (FX) | 0.01123 | 2026/11/03 |
| JPY/QAR (FX) | 0.02297 | 2026/11/03 |
| JPY/RUB (FX) | 0.51363 | 2026/11/03 |
| JPY/SAR (FX) | 0.02368 | 2026/11/03 |
| JPY/SGD (FX) | 0.00807 | 2026/11/03 |
| JPY/TJS (FX) | 0.05791 | 2026/11/03 |
| JPY/TMT (FX) | 0.02211 | 2026/11/03 |
| JPY/TRY (FX) | 0.31498 | 2026/11/03 |
| JPY/TWD (FX) | 0.20676 | 2026/11/03 |
| JPY/UAH (FX) | 0.28764 | 2026/11/03 |
| JPY/USD (FX) | 0.0063 | 2026/11/03 |
| JPY/UZS (FX) | 75.1434 | 2026/11/03 |
| CNY/AED (FX) | 0.5506 | 2026/11/03 |
| CNY/AMD (FX) | 53.9763 | 2026/11/03 |
| CNY/AUD (FX) | 0.21524 | 2026/11/03 |
| CNY/AZN (FX) | 0.25484 | 2026/11/03 |
| CNY/BYN (FX) | 0.44556 | 2026/11/03 |
| CNY/CAD (FX) | 0.21 | 2026/11/03 |
| CNY/CHF (FX) | 0.12307 | 2026/11/03 |
| CNY/EUR (FX) | 0.13395 | 2026/11/03 |
| CNY/GBP (FX) | 0.11176 | 2026/11/03 |
| CNY/GEL (FX) | 0.38945 | 2026/11/03 |
| CNY/HKD (FX) | 1.17628 | 2026/11/03 |
| CNY/ILS (FX) | 0.47495 | 2026/11/03 |
| CNY/INR (FX) | 14.20915 | 2026/11/03 |
| CNY/JPY (FX) | 23.7962 | 2026/11/03 |
| CNY/KGS (FX) | 13.10915 | 2026/11/03 |
| CNY/KZT (FX) | 67.83965 | 2026/11/03 |
| CNY/MDL (FX) | 2.7072 | 2026/11/03 |
| CNY/NZD (FX) | 0.26724 | 2026/11/03 |
| CNY/QAR (FX) | 0.54649 | 2026/11/03 |
| CNY/RUB (FX) | 12.2217 | 2026/11/03 |
| CNY/SAR (FX) | 0.56351 | 2026/11/03 |
| CNY/SGD (FX) | 0.1921 | 2026/11/03 |
| CNY/TJS (FX) | 1.3779 | 2026/11/03 |
| CNY/TMT (FX) | 0.52617 | 2026/11/03 |
| CNY/TRY (FX) | 7.49487 | 2026/11/03 |
| CNY/TWD (FX) | 4.92015 | 2026/11/03 |
| CNY/UAH (FX) | 6.84424 | 2026/11/03 |
| CNY/USD (FX) | 0.14991 | 2026/11/03 |
| CNY/UZS (FX) | 1,788.03 | 2026/11/03 |
| CHF/AED (FX) | 4.47376 | 2026/11/03 |
| CHF/AMD (FX) | 438.57 | 2026/11/03 |
| CHF/AUD (FX) | 1.74884 | 2026/11/03 |
| CHF/AZN (FX) | 2.07062 | 2026/11/03 |
| CHF/BYN (FX) | 3.62027 | 2026/11/03 |
| CHF/CAD (FX) | 1.70633 | 2026/11/03 |
| CHF/CNY (FX) | 8.12523 | 2026/11/03 |
| CHF/EUR (FX) | 1.08833 | 2026/11/03 |
| CHF/GBP (FX) | 0.90808 | 2026/11/03 |
| CHF/GEL (FX) | 3.1644 | 2026/11/03 |
| CHF/HKD (FX) | 9.55752 | 2026/11/03 |
| CHF/ILS (FX) | 3.85906 | 2026/11/03 |
| CHF/INR (FX) | 115.4525 | 2026/11/03 |
| CHF/JPY (FX) | 193.3495 | 2026/11/03 |
| CHF/KGS (FX) | 106.515 | 2026/11/03 |
| CHF/KZT (FX) | 551.2125 | 2026/11/03 |
| CHF/MDL (FX) | 21.9966 | 2026/11/03 |
| CHF/NZD (FX) | 2.17138 | 2026/11/03 |
| CHF/QAR (FX) | 4.44032 | 2026/11/03 |
| CHF/RUB (FX) | 99.3043 | 2026/11/03 |
| CHF/SAR (FX) | 4.57864 | 2026/11/03 |
| CHF/SGD (FX) | 1.56086 | 2026/11/03 |
| CHF/TJS (FX) | 11.19575 | 2026/11/03 |
| CHF/TMT (FX) | 4.27524 | 2026/11/03 |
| CHF/TRY (FX) | 60.89745 | 2026/11/03 |
| CHF/TWD (FX) | 39.97735 | 2026/11/03 |
| CHF/UAH (FX) | 55.6109 | 2026/11/03 |
| CHF/USD (FX) | 1.21801 | 2026/11/03 |
| CHF/UZS (FX) | 14,528.15 | 2026/11/03 |
| CAD/AED (FX) | 2.62186 | 2026/11/03 |
| CAD/AMD (FX) | 257.025 | 2026/11/03 |
| CAD/AUD (FX) | 1.02491 | 2026/11/03 |
| CAD/AZN (FX) | 1.2135 | 2026/11/03 |
| CAD/BYN (FX) | 2.12167 | 2026/11/03 |
| CAD/CHF (FX) | 0.58605 | 2026/11/03 |
| CAD/CNY (FX) | 4.76182 | 2026/11/03 |
| CAD/EUR (FX) | 0.63782 | 2026/11/03 |
| CAD/GBP (FX) | 0.53218 | 2026/11/03 |
| CAD/GEL (FX) | 1.85451 | 2026/11/03 |
| CAD/HKD (FX) | 5.60121 | 2026/11/03 |
| CAD/ILS (FX) | 2.26162 | 2026/11/03 |
| CAD/INR (FX) | 67.6613 | 2026/11/03 |
| CAD/JPY (FX) | 113.313 | 2026/11/03 |
| CAD/KGS (FX) | 62.4234 | 2026/11/03 |
| CAD/KZT (FX) | 323.039 | 2026/11/03 |
| CAD/MDL (FX) | 12.89115 | 2026/11/03 |
| CAD/NZD (FX) | 1.27254 | 2026/11/03 |
| CAD/QAR (FX) | 2.60226 | 2026/11/03 |
| CAD/RUB (FX) | 58.19755 | 2026/11/03 |
| CAD/SAR (FX) | 2.68332 | 2026/11/03 |
| CAD/SGD (FX) | 0.91475 | 2026/11/03 |
| CAD/TJS (FX) | 6.56131 | 2026/11/03 |
| CAD/TMT (FX) | 2.50552 | 2026/11/03 |
| CAD/TRY (FX) | 35.68915 | 2026/11/03 |
| CAD/TWD (FX) | 23.42885 | 2026/11/03 |
| CAD/UAH (FX) | 32.5909 | 2026/11/03 |
| CAD/USD (FX) | 0.71382 | 2026/11/03 |
| CAD/UZS (FX) | 8,514.25 | 2026/11/03 |
| RUB/AED (FX) | 0.04505 | 2026/11/03 |
| RUB/AMD (FX) | 4.41644 | 2026/11/03 |
| RUB/AUD (FX) | 0.01761 | 2026/11/03 |
| RUB/AZN (FX) | 0.02085 | 2026/11/03 |
| RUB/BYN (FX) | 0.03646 | 2026/11/03 |
| RUB/CAD (FX) | 0.01718 | 2026/11/03 |
| RUB/CHF (FX) | 0.01007 | 2026/11/03 |
| RUB/CNY (FX) | 0.08182 | 2026/11/03 |
| RUB/EUR (FX) | 0.01096 | 2026/11/03 |
| RUB/GBP (FX) | 0.00914 | 2026/11/03 |
| RUB/GEL (FX) | 0.03187 | 2026/11/03 |
| RUB/HKD (FX) | 0.09625 | 2026/11/03 |
| RUB/ILS (FX) | 0.03886 | 2026/11/03 |
| RUB/INR (FX) | 1.16264 | 2026/11/03 |
| RUB/IRR (FX) | 23,100.95 | 2026/11/03 |
| RUB/JPY (FX) | 1.94685 | 2026/11/03 |
| RUB/KGS (FX) | 1.07262 | 2026/11/03 |
| RUB/KZT (FX) | 5.55077 | 2026/11/03 |
| RUB/MDL (FX) | 0.22151 | 2026/11/03 |
| RUB/NZD (FX) | 0.02187 | 2026/11/03 |
| RUB/QAR (FX) | 0.04471 | 2026/11/03 |
| RUB/SAR (FX) | 0.04611 | 2026/11/03 |
| RUB/SGD (FX) | 0.01572 | 2026/11/03 |
| RUB/TJS (FX) | 0.11274 | 2026/11/03 |
| RUB/TMT (FX) | 0.04305 | 2026/11/03 |
| RUB/TRY (FX) | 0.61324 | 2026/11/03 |
| RUB/TWD (FX) | 0.40256 | 2026/11/03 |
| RUB/UAH (FX) | 0.56001 | 2026/11/03 |
| RUB/USD (FX) | 0.01227 | 2026/11/03 |
| RUB/UZS (FX) | 146.3 | 2026/11/03 |
| AED/AMD (FX) | 98.0316 | 2026/11/03 |
| AED/AUD (FX) | 0.39091 | 2026/11/03 |
| AED/AZN (FX) | 0.46284 | 2026/11/03 |
| AED/BYN (FX) | 0.80922 | 2026/11/03 |
| AED/CAD (FX) | 0.38141 | 2026/11/03 |
| AED/CHF (FX) | 0.22353 | 2026/11/03 |
| AED/CNY (FX) | 1.8162 | 2026/11/03 |
| AED/EUR (FX) | 0.24327 | 2026/11/03 |
| AED/GBP (FX) | 0.20297 | 2026/11/03 |
| AED/GEL (FX) | 0.70732 | 2026/11/03 |
| AED/HKD (FX) | 2.13635 | 2026/11/03 |
| AED/ILS (FX) | 0.8626 | 2026/11/03 |
| AED/INR (FX) | 25.80615 | 2026/11/03 |
| AED/JPY (FX) | 43.2185 | 2026/11/03 |
| AED/KGS (FX) | 23.80885 | 2026/11/03 |
| AED/KZT (FX) | 123.2105 | 2026/11/03 |
| AED/MDL (FX) | 4.9168 | 2026/11/03 |
| AED/NZD (FX) | 0.48535 | 2026/11/03 |
| AED/QAR (FX) | 0.99252 | 2026/11/03 |
| AED/RUB (FX) | 22.19705 | 2026/11/03 |
| AED/SAR (FX) | 1.02345 | 2026/11/03 |
| AED/SGD (FX) | 0.34889 | 2026/11/03 |
| AED/TJS (FX) | 2.50254 | 2026/11/03 |
| AED/TMT (FX) | 0.95563 | 2026/11/03 |
| AED/TRY (FX) | 13.61215 | 2026/11/03 |
| AED/TWD (FX) | 8.93568 | 2026/11/03 |
| AED/UAH (FX) | 12.4305 | 2026/11/03 |
| AED/USD (FX) | 0.27226 | 2026/11/03 |
| AED/UZS (FX) | 3,247.415 | 2026/11/03 |
| AFN/USD (FX) | 0.01551 | 2026/11/03 |
| ALL/EUR (FX) | 0.01099 | 2026/11/03 |
| ALL/USD (FX) | 0.0123 | 2026/11/03 |
| AMD/AED (FX) | 0.0102 | 2026/11/03 |
| AMD/AUD (FX) | 0.00399 | 2026/11/03 |
| AMD/AZN (FX) | 0.00472 | 2026/11/03 |
| AMD/BYN (FX) | 0.00825 | 2026/11/03 |
| AMD/CAD (FX) | 0.00389 | 2026/11/03 |
| AMD/CHF (FX) | 0.00228 | 2026/11/03 |
| AMD/CNY (FX) | 0.01853 | 2026/11/03 |
| AMD/EUR (FX) | 0.00248 | 2026/11/03 |
| AMD/GBP (FX) | 0.00207 | 2026/11/03 |
| AMD/GEL (FX) | 0.00722 | 2026/11/03 |
| AMD/HKD (FX) | 0.02179 | 2026/11/03 |
| AMD/ILS (FX) | 0.0088 | 2026/11/03 |
| AMD/INR (FX) | 0.26324 | 2026/11/03 |
| AMD/JPY (FX) | 0.44086 | 2026/11/03 |
| AMD/KGS (FX) | 0.24287 | 2026/11/03 |
| AMD/KZT (FX) | 1.25684 | 2026/11/03 |
| AMD/MDL (FX) | 0.05016 | 2026/11/03 |
| AMD/NZD (FX) | 0.00495 | 2026/11/03 |
| AMD/QAR (FX) | 0.01012 | 2026/11/03 |
| AMD/RUB (FX) | 0.22643 | 2026/11/03 |
| AMD/SAR (FX) | 0.01044 | 2026/11/03 |
| AMD/SGD (FX) | 0.00356 | 2026/11/03 |
| AMD/TJS (FX) | 0.02553 | 2026/11/03 |
| AMD/TMT (FX) | 0.00975 | 2026/11/03 |
| AMD/TRY (FX) | 0.13885 | 2026/11/03 |
| AMD/TWD (FX) | 0.09115 | 2026/11/03 |
| AMD/UAH (FX) | 0.1268 | 2026/11/03 |
| AMD/USD (FX) | 0.00278 | 2026/11/03 |
| AMD/UZS (FX) | 33.1262 | 2026/11/03 |
| ANG/USD (FX) | 0.55866 | 2026/11/03 |
| AOA/USD (FX) | 0.00109 | 2026/11/03 |
| ARS/USD (FX) | 0.00064 | 2026/11/03 |
| AWG/USD (FX) | 0.5548 | 2026/11/03 |
| AZN/AED (FX) | 2.16059 | 2026/11/03 |
| AZN/AMD (FX) | 211.806 | 2026/11/03 |
| AZN/AUD (FX) | 0.8446 | 2026/11/03 |
| AZN/BYN (FX) | 1.7484 | 2026/11/03 |
| AZN/CAD (FX) | 0.82407 | 2026/11/03 |
| AZN/CHF (FX) | 0.48295 | 2026/11/03 |
| AZN/CNY (FX) | 3.92406 | 2026/11/03 |
| AZN/EUR (FX) | 0.52561 | 2026/11/03 |
| AZN/GBP (FX) | 0.43854 | 2026/11/03 |
| AZN/GEL (FX) | 1.52824 | 2026/11/03 |
| AZN/HKD (FX) | 4.61578 | 2026/11/03 |
| AZN/ILS (FX) | 1.86372 | 2026/11/03 |
| AZN/INR (FX) | 55.7564 | 2026/11/03 |
| AZN/JPY (FX) | 93.37735 | 2026/11/03 |
| AZN/KGS (FX) | 51.4411 | 2026/11/03 |
| AZN/KZT (FX) | 266.2055 | 2026/11/03 |
| AZN/MDL (FX) | 10.6232 | 2026/11/03 |
| AZN/NZD (FX) | 1.04865 | 2026/11/03 |
| AZN/QAR (FX) | 2.14444 | 2026/11/03 |
| AZN/RUB (FX) | 47.9587 | 2026/11/03 |
| AZN/SAR (FX) | 2.21124 | 2026/11/03 |
| AZN/SGD (FX) | 0.75381 | 2026/11/03 |
| AZN/TJS (FX) | 5.40696 | 2026/11/03 |
| AZN/TMT (FX) | 2.06471 | 2026/11/03 |
| AZN/TRY (FX) | 29.4103 | 2026/11/03 |
| AZN/TWD (FX) | 19.30635 | 2026/11/03 |
| AZN/UAH (FX) | 26.8571 | 2026/11/03 |
| AZN/USD (FX) | 0.58824 | 2026/11/03 |
| AZN/UZS (FX) | 7,016.305 | 2026/11/03 |
| BAM/EUR (FX) | 0.51129 | 2026/11/03 |
| BAM/USD (FX) | 0.57222 | 2026/11/03 |
| BBD/USD (FX) | 0.5 | 2026/11/03 |
| BDT/USD (FX) | 0.00803 | 2026/11/03 |
| BGN/USD (FX) | 0.57221 | 2026/11/03 |
| BHD/USD (FX) | 2.65064 | 2026/11/03 |
| BIF/USD (FX) | 0.00033 | 2026/11/03 |
| BMD/USD (FX) | 1 | 2026/11/03 |
| BND/USD (FX) | 0.78035 | 2026/11/03 |
| BOB/USD (FX) | 0.08275 | 2026/11/03 |
| BRL/USD (FX) | 0.18193 | 2026/11/03 |
| BSD/USD (FX) | 1 | 2026/11/03 |
| BTN/USD (FX) | 0.01055 | 2026/11/03 |
| BWP/USD (FX) | 0.07232 | 2026/11/03 |
| BYN/AED (FX) | 1.237 | 2026/11/03 |
| BYN/AMD (FX) | 121.264 | 2026/11/03 |
| BYN/AUD (FX) | 0.48356 | 2026/11/03 |
| BYN/AZN (FX) | 0.57252 | 2026/11/03 |
| BYN/CAD (FX) | 0.47181 | 2026/11/03 |
| BYN/CHF (FX) | 0.2765 | 2026/11/03 |
| BYN/CNY (FX) | 2.24662 | 2026/11/03 |
| BYN/EUR (FX) | 0.30092 | 2026/11/03 |
| BYN/GBP (FX) | 0.25108 | 2026/11/03 |
| BYN/GEL (FX) | 0.87517 | 2026/11/03 |
| BYN/HKD (FX) | 2.64265 | 2026/11/03 |
| BYN/ILS (FX) | 1.06704 | 2026/11/03 |
| BYN/INR (FX) | 31.92085 | 2026/11/03 |
| BYN/JPY (FX) | 53.4614 | 2026/11/03 |
| BYN/KGS (FX) | 29.4513 | 2026/11/03 |
| BYN/KZT (FX) | 152.492 | 2026/11/03 |
| BYN/MDL (FX) | 6.08641 | 2026/11/03 |
| BYN/NZD (FX) | 0.60039 | 2026/11/03 |
| BYN/QAR (FX) | 1.22847 | 2026/11/03 |
| BYN/RUB (FX) | 27.4576 | 2026/11/03 |
| BYN/SAR (FX) | 1.26661 | 2026/11/03 |
| BYN/SGD (FX) | 0.43158 | 2026/11/03 |
| BYN/TJS (FX) | 3.09715 | 2026/11/03 |
| BYN/TMT (FX) | 1.18369 | 2026/11/03 |
| BYN/TRY (FX) | 16.83815 | 2026/11/03 |
| BYN/TWD (FX) | 11.05345 | 2026/11/03 |
| BYN/UAH (FX) | 15.3849 | 2026/11/03 |
| BYN/USD (FX) | 0.33678 | 2026/11/03 |
| BYN/UZS (FX) | 4,020.94 | 2026/11/03 |
| BZD/USD (FX) | 0.49699 | 2026/11/03 |
| CDF/USD (FX) | 0.00043 | 2026/11/03 |
| CLF/USD (FX) | 40.5574 | 2026/11/03 |
| CLP/EUR (FX) | 0.00091 | 2026/11/03 |
| CLP/USD (FX) | 0.00102 | 2026/11/03 |
| CNH/USD (FX) | 0.14993 | 2026/11/03 |
| COP/EUR (FX) | 0.00027 | 2026/11/03 |
| COP/USD (FX) | 0.00031 | 2026/11/03 |
| CRC/USD (FX) | 0.0022 | 2026/11/03 |
| CUC/USD (FX) | 1 | 2026/11/03 |
| CUP/USD (FX) | 0.04172 | 2026/11/03 |
| CVE/USD (FX) | 0.01015 | 2026/11/03 |
| CZK/EUR (FX) | 0.04107 | 2026/11/03 |
| CZK/USD (FX) | 0.04597 | 2026/11/03 |
| DJF/USD (FX) | 0.00563 | 2026/11/03 |
| DKK/EUR (FX) | 0.13381 | 2026/11/03 |
| DKK/GBP (FX) | 0.11164 | 2026/11/03 |
| DKK/USD (FX) | 0.14975 | 2026/11/03 |
| DOP/USD (FX) | 0.01646 | 2026/11/03 |
| DZD/USD (FX) | 0.00735 | 2026/11/03 |
| EGP/USD (FX) | 0.01808 | 2026/11/03 |
| ERN/USD (FX) | 0.06667 | 2026/11/03 |
| ETB/USD (FX) | 0.00613 | 2026/11/03 |
| FJD/USD (FX) | 0.44427 | 2026/11/03 |
| FKP/USD (FX) | 1.34133 | 2026/11/03 |
| GEL/AED (FX) | 1.41387 | 2026/11/03 |
| GEL/AMD (FX) | 138.604 | 2026/11/03 |
| GEL/AUD (FX) | 0.55271 | 2026/11/03 |
| GEL/AZN (FX) | 0.65439 | 2026/11/03 |
| GEL/BYN (FX) | 1.14441 | 2026/11/03 |
| GEL/CAD (FX) | 0.53926 | 2026/11/03 |
| GEL/CHF (FX) | 0.31603 | 2026/11/03 |
| GEL/CNY (FX) | 2.56786 | 2026/11/03 |
| GEL/EUR (FX) | 0.34395 | 2026/11/03 |
| GEL/GBP (FX) | 0.28698 | 2026/11/03 |
| GEL/HKD (FX) | 3.02052 | 2026/11/03 |
| GEL/ILS (FX) | 1.2196 | 2026/11/03 |
| GEL/INR (FX) | 36.48545 | 2026/11/03 |
| GEL/JPY (FX) | 61.10475 | 2026/11/03 |
| GEL/KGS (FX) | 33.6625 | 2026/11/03 |
| GEL/KZT (FX) | 174.2255 | 2026/11/03 |
| GEL/MDL (FX) | 6.95292 | 2026/11/03 |
| GEL/NZD (FX) | 0.68621 | 2026/11/03 |
| GEL/QAR (FX) | 1.4035 | 2026/11/03 |
| GEL/RUB (FX) | 31.38365 | 2026/11/03 |
| GEL/SAR (FX) | 1.44719 | 2026/11/03 |
| GEL/SGD (FX) | 0.49328 | 2026/11/03 |
| GEL/TJS (FX) | 3.53869 | 2026/11/03 |
| GEL/TMT (FX) | 1.35157 | 2026/11/03 |
| GEL/TRY (FX) | 19.2458 | 2026/11/03 |
| GEL/TWD (FX) | 12.6337 | 2026/11/03 |
| GEL/UAH (FX) | 17.5774 | 2026/11/03 |
| GEL/USD (FX) | 0.38493 | 2026/11/03 |
| GEL/UZS (FX) | 4,592.505 | 2026/11/03 |
| GHS/USD (FX) | 0.0857 | 2026/11/03 |
| GIP/USD (FX) | 1.34134 | 2026/11/03 |
| GMD/USD (FX) | 0.01349 | 2026/11/03 |
| GNF/USD (FX) | 0.00011 | 2026/11/03 |
| GTQ/USD (FX) | 0.13085 | 2026/11/03 |
| GYD/USD (FX) | 0.00477 | 2026/11/03 |
| HKD/AED (FX) | 0.46809 | 2026/11/03 |
| HKD/AMD (FX) | 45.8874 | 2026/11/03 |
| HKD/AUD (FX) | 0.18298 | 2026/11/03 |
| HKD/AZN (FX) | 0.21665 | 2026/11/03 |
| HKD/BYN (FX) | 0.37879 | 2026/11/03 |
| HKD/CAD (FX) | 0.17853 | 2026/11/03 |
| HKD/CHF (FX) | 0.10463 | 2026/11/03 |
| HKD/CNY (FX) | 0.85014 | 2026/11/03 |
| HKD/EUR (FX) | 0.11387 | 2026/11/03 |
| HKD/GBP (FX) | 0.09501 | 2026/11/03 |
| HKD/GEL (FX) | 0.33109 | 2026/11/03 |
| HKD/ILS (FX) | 0.40377 | 2026/11/03 |
| HKD/INR (FX) | 12.07925 | 2026/11/03 |
| HKD/JPY (FX) | 20.2299 | 2026/11/03 |
| HKD/KGS (FX) | 11.14465 | 2026/11/03 |
| HKD/KZT (FX) | 57.67305 | 2026/11/03 |
| HKD/MDL (FX) | 2.30149 | 2026/11/03 |
| HKD/NZD (FX) | 0.22718 | 2026/11/03 |
| HKD/QAR (FX) | 0.46459 | 2026/11/03 |
| HKD/RUB (FX) | 10.39015 | 2026/11/03 |
| HKD/SAR (FX) | 0.47906 | 2026/11/03 |
| HKD/SGD (FX) | 0.16331 | 2026/11/03 |
| HKD/TJS (FX) | 1.17141 | 2026/11/03 |
| HKD/TMT (FX) | 0.44732 | 2026/11/03 |
| HKD/TRY (FX) | 6.37168 | 2026/11/03 |
| HKD/TWD (FX) | 4.18262 | 2026/11/03 |
| HKD/UAH (FX) | 5.81855 | 2026/11/03 |
| HKD/USD (FX) | 0.12744 | 2026/11/03 |
| HKD/UZS (FX) | 1,520.07 | 2026/11/03 |
| HNL/USD (FX) | 0.03716 | 2026/11/03 |
| HRK/USD (FX) | 0.14854 | 2026/11/03 |
| HTG/USD (FX) | 0.00763 | 2026/11/03 |
| HUF/EUR (FX) | 0.00274 | 2026/11/03 |
| HUF/USD (FX) | 0.00307 | 2026/11/03 |
| IDR/USD (FX) | 0.00006 | 2026/11/03 |
| ILS/AED (FX) | 1.15929 | 2026/11/03 |
| ILS/AMD (FX) | 113.6465 | 2026/11/03 |
| ILS/AUD (FX) | 0.45319 | 2026/11/03 |
| ILS/AZN (FX) | 0.53656 | 2026/11/03 |
| ILS/BYN (FX) | 0.93813 | 2026/11/03 |
| ILS/CAD (FX) | 0.44216 | 2026/11/03 |
| ILS/CHF (FX) | 0.25913 | 2026/11/03 |
| ILS/CNY (FX) | 2.1055 | 2026/11/03 |
| ILS/EUR (FX) | 0.28202 | 2026/11/03 |
| ILS/GBP (FX) | 0.23531 | 2026/11/03 |
| ILS/GEL (FX) | 0.81999 | 2026/11/03 |
| ILS/HKD (FX) | 2.47665 | 2026/11/03 |
| ILS/INR (FX) | 29.91595 | 2026/11/03 |
| ILS/JPY (FX) | 50.1 | 2026/11/03 |
| ILS/KGS (FX) | 27.6013 | 2026/11/03 |
| ILS/KZT (FX) | 142.8365 | 2026/11/03 |
| ILS/MDL (FX) | 5.70002 | 2026/11/03 |
| ILS/NZD (FX) | 0.56265 | 2026/11/03 |
| ILS/QAR (FX) | 1.15063 | 2026/11/03 |
| ILS/RUB (FX) | 25.7328 | 2026/11/03 |
| ILS/SAR (FX) | 1.18647 | 2026/11/03 |
| ILS/SGD (FX) | 0.40446 | 2026/11/03 |
| ILS/TJS (FX) | 2.90118 | 2026/11/03 |
| ILS/TMT (FX) | 1.10786 | 2026/11/03 |
| ILS/TRY (FX) | 15.7804 | 2026/11/03 |
| ILS/TWD (FX) | 10.35885 | 2026/11/03 |
| ILS/UAH (FX) | 14.41055 | 2026/11/03 |
| ILS/USD (FX) | 0.31562 | 2026/11/03 |
| ILS/UZS (FX) | 3,764.72 | 2026/11/03 |
| INR/AED (FX) | 0.03875 | 2026/11/03 |
| INR/AMD (FX) | 3.79887 | 2026/11/03 |
| INR/AUD (FX) | 0.01515 | 2026/11/03 |
| INR/AZN (FX) | 0.01794 | 2026/11/03 |
| INR/BYN (FX) | 0.03136 | 2026/11/03 |
| INR/CAD (FX) | 0.01478 | 2026/11/03 |
| INR/CHF (FX) | 0.00866 | 2026/11/03 |
| INR/CNY (FX) | 0.07038 | 2026/11/03 |
| INR/EUR (FX) | 0.00943 | 2026/11/03 |
| INR/GBP (FX) | 0.00787 | 2026/11/03 |
| INR/GEL (FX) | 0.02741 | 2026/11/03 |
| INR/HKD (FX) | 0.08279 | 2026/11/03 |
| INR/ILS (FX) | 0.03343 | 2026/11/03 |
| INR/JPY (FX) | 1.6747 | 2026/11/03 |
| INR/KGS (FX) | 0.92263 | 2026/11/03 |
| INR/KZT (FX) | 4.77458 | 2026/11/03 |
| INR/MDL (FX) | 0.19053 | 2026/11/03 |
| INR/NZD (FX) | 0.01881 | 2026/11/03 |
| INR/QAR (FX) | 0.03846 | 2026/11/03 |
| INR/RUB (FX) | 0.86017 | 2026/11/03 |
| INR/SAR (FX) | 0.03966 | 2026/11/03 |
| INR/SGD (FX) | 0.01352 | 2026/11/03 |
| INR/TJS (FX) | 0.09698 | 2026/11/03 |
| INR/TMT (FX) | 0.03703 | 2026/11/03 |
| INR/TRY (FX) | 0.52749 | 2026/11/03 |
| INR/TWD (FX) | 0.34627 | 2026/11/03 |
| INR/UAH (FX) | 0.4817 | 2026/11/03 |
| INR/USD (FX) | 0.01055 | 2026/11/03 |
| INR/UZS (FX) | 125.842 | 2026/11/03 |
| IQD/USD (FX) | 0.00066 | 2026/11/03 |
| IRR/RUB (FX) | 0.00004 | 2026/11/03 |
| IRR/USD (FX) | 0.000000531 | 2026/11/03 |
| ISK/EUR (FX) | 0.00734 | 2026/11/03 |
| ISK/USD (FX) | 0.00822 | 2026/11/03 |
| JMD/USD (FX) | 0.00631 | 2026/11/03 |
| JOD/USD (FX) | 1.41044 | 2026/11/03 |
| KES/USD (FX) | 0.0077 | 2026/11/03 |
| KGS/AED (FX) | 0.042 | 2026/11/03 |
| KGS/AMD (FX) | 4.11745 | 2026/11/03 |
| KGS/AUD (FX) | 0.01642 | 2026/11/03 |
| KGS/AZN (FX) | 0.01944 | 2026/11/03 |
| KGS/BYN (FX) | 0.03399 | 2026/11/03 |
| KGS/CAD (FX) | 0.01602 | 2026/11/03 |
| KGS/CHF (FX) | 0.00939 | 2026/11/03 |
| KGS/CNY (FX) | 0.07628 | 2026/11/03 |
| KGS/EUR (FX) | 0.01022 | 2026/11/03 |
| KGS/GBP (FX) | 0.00853 | 2026/11/03 |
| KGS/GEL (FX) | 0.02971 | 2026/11/03 |
| KGS/HKD (FX) | 0.08973 | 2026/11/03 |
| KGS/ILS (FX) | 0.03623 | 2026/11/03 |
| KGS/INR (FX) | 1.08386 | 2026/11/03 |
| KGS/JPY (FX) | 1.81513 | 2026/11/03 |
| KGS/KZT (FX) | 5.17497 | 2026/11/03 |
| KGS/MDL (FX) | 0.20651 | 2026/11/03 |
| KGS/NZD (FX) | 0.02038 | 2026/11/03 |
| KGS/QAR (FX) | 0.04169 | 2026/11/03 |
| KGS/RUB (FX) | 0.9323 | 2026/11/03 |
| KGS/SAR (FX) | 0.04299 | 2026/11/03 |
| KGS/SGD (FX) | 0.01465 | 2026/11/03 |
| KGS/TJS (FX) | 0.10511 | 2026/11/03 |
| KGS/TMT (FX) | 0.04014 | 2026/11/03 |
| KGS/TRY (FX) | 0.57173 | 2026/11/03 |
| KGS/TWD (FX) | 0.3753 | 2026/11/03 |
| KGS/UAH (FX) | 0.52209 | 2026/11/03 |
| KGS/USD (FX) | 0.01144 | 2026/11/03 |
| KGS/UZS (FX) | 136.395 | 2026/11/03 |
| KHR/USD (FX) | 0.00024 | 2026/11/03 |
| KMF/USD (FX) | 0.00227 | 2026/11/03 |
| KPW/USD (FX) | 0.00111 | 2026/11/03 |
| KRW/USD (FX) | 0.00074 | 2026/11/03 |
| KWD/USD (FX) | 3.20974 | 2026/11/03 |
| KYD/USD (FX) | 1.2 | 2026/11/03 |
| KZT/AED (FX) | 0.00812 | 2026/11/03 |
| KZT/AMD (FX) | 0.79588 | 2026/11/03 |
| KZT/AUD (FX) | 0.00317 | 2026/11/03 |
| KZT/AZN (FX) | 0.00376 | 2026/11/03 |
| KZT/BYN (FX) | 0.00657 | 2026/11/03 |
| KZT/CAD (FX) | 0.0031 | 2026/11/03 |
| KZT/CHF (FX) | 0.00181 | 2026/11/03 |
| KZT/CNY (FX) | 0.01475 | 2026/11/03 |
| KZT/EUR (FX) | 0.00198 | 2026/11/03 |
| KZT/GBP (FX) | 0.00165 | 2026/11/03 |
| KZT/GEL (FX) | 0.00574 | 2026/11/03 |
| KZT/HKD (FX) | 0.01734 | 2026/11/03 |
| KZT/ILS (FX) | 0.007 | 2026/11/03 |
| KZT/INR (FX) | 0.20952 | 2026/11/03 |
| KZT/JPY (FX) | 0.35085 | 2026/11/03 |
| KZT/KGS (FX) | 0.19329 | 2026/11/03 |
| KZT/MDL (FX) | 0.03993 | 2026/11/03 |
| KZT/NZD (FX) | 0.00394 | 2026/11/03 |
| KZT/QAR (FX) | 0.00806 | 2026/11/03 |
| KZT/RUB (FX) | 0.18021 | 2026/11/03 |
| KZT/SAR (FX) | 0.00831 | 2026/11/03 |
| KZT/SGD (FX) | 0.00283 | 2026/11/03 |
| KZT/TJS (FX) | 0.02032 | 2026/11/03 |
| KZT/TMT (FX) | 0.00776 | 2026/11/03 |
| KZT/TRY (FX) | 0.11051 | 2026/11/03 |
| KZT/TWD (FX) | 0.07255 | 2026/11/03 |
| KZT/UAH (FX) | 0.10095 | 2026/11/03 |
| KZT/USD (FX) | 0.00221 | 2026/11/03 |
| KZT/UZS (FX) | 26.37845 | 2026/11/03 |
| LAK/USD (FX) | 0.00004 | 2026/11/03 |
| LBP/USD (FX) | 0.00001 | 2026/11/03 |
| LKR/USD (FX) | 0.00301 | 2026/11/03 |
| LRD/USD (FX) | 0.00587 | 2026/11/03 |
| LSL/USD (FX) | 0.06014 | 2026/11/03 |
| LYD/USD (FX) | 0.1557 | 2026/11/03 |
| MAD/USD (FX) | 0.10182 | 2026/11/03 |
| MDL/AED (FX) | 0.20349 | 2026/11/03 |
| MDL/AMD (FX) | 19.9486 | 2026/11/03 |
| MDL/AUD (FX) | 0.07955 | 2026/11/03 |
| MDL/AZN (FX) | 0.09418 | 2026/11/03 |
| MDL/BYN (FX) | 0.16479 | 2026/11/03 |
| MDL/CAD (FX) | 0.07761 | 2026/11/03 |
| MDL/CHF (FX) | 0.04548 | 2026/11/03 |
| MDL/CNY (FX) | 0.36958 | 2026/11/03 |
| MDL/EUR (FX) | 0.0495 | 2026/11/03 |
| MDL/GBP (FX) | 0.0413 | 2026/11/03 |
| MDL/GEL (FX) | 0.14396 | 2026/11/03 |
| MDL/HKD (FX) | 0.43473 | 2026/11/03 |
| MDL/ILS (FX) | 0.17553 | 2026/11/03 |
| MDL/INR (FX) | 5.2515 | 2026/11/03 |
| MDL/JPY (FX) | 8.79376 | 2026/11/03 |
| MDL/KGS (FX) | 4.84489 | 2026/11/03 |
| MDL/KZT (FX) | 25.08195 | 2026/11/03 |
| MDL/NZD (FX) | 0.09876 | 2026/11/03 |
| MDL/QAR (FX) | 0.20206 | 2026/11/03 |
| MDL/RUB (FX) | 4.51692 | 2026/11/03 |
| MDL/SAR (FX) | 0.20834 | 2026/11/03 |
| MDL/SGD (FX) | 0.071 | 2026/11/03 |
| MDL/TJS (FX) | 0.50943 | 2026/11/03 |
| MDL/TMT (FX) | 0.19465 | 2026/11/03 |
| MDL/TRY (FX) | 2.76996 | 2026/11/03 |
| MDL/TWD (FX) | 1.81835 | 2026/11/03 |
| MDL/UAH (FX) | 2.53051 | 2026/11/03 |
| MDL/USD (FX) | 0.0554 | 2026/11/03 |
| MDL/UZS (FX) | 661.288 | 2026/11/03 |
| MGA/USD (FX) | 0.00022 | 2026/11/03 |
| MKD/EUR (FX) | 0.01625 | 2026/11/03 |
| MKD/USD (FX) | 0.01818 | 2026/11/03 |
| MMK/USD (FX) | 0.00048 | 2026/11/03 |
| MNT/USD (FX) | 0.00028 | 2026/11/03 |
| MOP/USD (FX) | 0.12373 | 2026/11/03 |
| MRU/EUR (FX) | 0.02217 | 2026/11/03 |
| MRU/USD (FX) | 0.02481 | 2026/11/03 |
| MUR/USD (FX) | 0.02115 | 2026/11/03 |
| MVR/USD (FX) | 0.06471 | 2026/11/03 |
| MWK/USD (FX) | 0.00058 | 2026/11/03 |
| MXN/EUR (FX) | 0.04743 | 2026/11/03 |
| MXN/USD (FX) | 0.05308 | 2026/11/03 |
| MYR/USD (FX) | 0.24524 | 2026/11/03 |
| MZN/USD (FX) | 0.01567 | 2026/11/03 |
| NAD/USD (FX) | 0.06014 | 2026/11/03 |
| NGN/USD (FX) | 0.00075 | 2026/11/03 |
| NIO/USD (FX) | 0.02718 | 2026/11/03 |
| NOK/EUR (FX) | 0.09625 | 2026/11/03 |
| NOK/SEK (FX) | 1.05497 | 2026/11/03 |
| NOK/USD (FX) | 0.10771 | 2026/11/03 |
| NPR/USD (FX) | 0.00659 | 2026/11/03 |
| OMR/USD (FX) | 2.60009 | 2026/11/03 |
| PAB/USD (FX) | 1 | 2026/11/03 |
| PEN/USD (FX) | 0.28879 | 2026/11/03 |
| PGK/USD (FX) | 0.22293 | 2026/11/03 |
| PHP/USD (FX) | 0.01572 | 2026/11/03 |
| PKR/USD (FX) | 0.00362 | 2026/11/03 |
| PLN/EUR (FX) | 0.22657 | 2026/11/03 |
| PLN/GBP (FX) | 0.18904 | 2026/11/03 |
| PLN/USD (FX) | 0.25356 | 2026/11/03 |
| PYG/USD (FX) | 0.00017 | 2026/11/03 |
| QAR/AED (FX) | 1.00789 | 2026/11/03 |
| QAR/AMD (FX) | 98.80475 | 2026/11/03 |
| QAR/AUD (FX) | 0.39399 | 2026/11/03 |
| QAR/AZN (FX) | 0.46649 | 2026/11/03 |
| QAR/BYN (FX) | 0.81608 | 2026/11/03 |
| QAR/CAD (FX) | 0.3844 | 2026/11/03 |
| QAR/CHF (FX) | 0.22528 | 2026/11/03 |
| QAR/CNY (FX) | 1.83052 | 2026/11/03 |
| QAR/EUR (FX) | 0.24519 | 2026/11/03 |
| QAR/GBP (FX) | 0.20457 | 2026/11/03 |
| QAR/GEL (FX) | 0.71301 | 2026/11/03 |
| QAR/HKD (FX) | 2.1532 | 2026/11/03 |
| QAR/ILS (FX) | 0.86941 | 2026/11/03 |
| QAR/INR (FX) | 26.01045 | 2026/11/03 |
| QAR/JPY (FX) | 43.5549 | 2026/11/03 |
| QAR/KGS (FX) | 23.9966 | 2026/11/03 |
| QAR/KZT (FX) | 124.2215 | 2026/11/03 |
| QAR/MDL (FX) | 4.95768 | 2026/11/03 |
| QAR/NZD (FX) | 0.48917 | 2026/11/03 |
| QAR/RUB (FX) | 22.372 | 2026/11/03 |
| QAR/SAR (FX) | 1.03181 | 2026/11/03 |
| QAR/SGD (FX) | 0.35163 | 2026/11/03 |
| QAR/TJS (FX) | 2.52301 | 2026/11/03 |
| QAR/TMT (FX) | 0.96393 | 2026/11/03 |
| QAR/TRY (FX) | 13.7195 | 2026/11/03 |
| QAR/TWD (FX) | 9.00612 | 2026/11/03 |
| QAR/UAH (FX) | 12.5326 | 2026/11/03 |
| QAR/USD (FX) | 0.2744 | 2026/11/03 |
| QAR/UZS (FX) | 3,274.91 | 2026/11/03 |
| RON/USD (FX) | 0.20947 | 2026/11/03 |
| RSD/EUR (FX) | 0.0085 | 2026/11/03 |
| RSD/USD (FX) | 0.00951 | 2026/11/03 |
| RWF/USD (FX) | 0.00068 | 2026/11/03 |
| SAR/AED (FX) | 0.97734 | 2026/11/03 |
| SAR/AMD (FX) | 95.80985 | 2026/11/03 |
| SAR/AUD (FX) | 0.38204 | 2026/11/03 |
| SAR/AZN (FX) | 0.45235 | 2026/11/03 |
| SAR/BYN (FX) | 0.79127 | 2026/11/03 |
| SAR/CAD (FX) | 0.37275 | 2026/11/03 |
| SAR/CHF (FX) | 0.21845 | 2026/11/03 |
| SAR/CNY (FX) | 1.77504 | 2026/11/03 |
| SAR/EUR (FX) | 0.23776 | 2026/11/03 |
| SAR/GBP (FX) | 0.19837 | 2026/11/03 |
| SAR/GEL (FX) | 0.69138 | 2026/11/03 |
| SAR/HKD (FX) | 2.08793 | 2026/11/03 |
| SAR/ILS (FX) | 0.84305 | 2026/11/03 |
| SAR/INR (FX) | 25.22205 | 2026/11/03 |
| SAR/JPY (FX) | 42.2347 | 2026/11/03 |
| SAR/KGS (FX) | 23.2692 | 2026/11/03 |
| SAR/KZT (FX) | 120.4495 | 2026/11/03 |
| SAR/MDL (FX) | 4.80707 | 2026/11/03 |
| SAR/NZD (FX) | 0.47434 | 2026/11/03 |
| SAR/QAR (FX) | 0.97031 | 2026/11/03 |
| SAR/RUB (FX) | 21.6939 | 2026/11/03 |
| SAR/SGD (FX) | 0.34097 | 2026/11/03 |
| SAR/TJS (FX) | 2.44642 | 2026/11/03 |
| SAR/TMT (FX) | 0.93459 | 2026/11/03 |
| SAR/TRY (FX) | 13.30365 | 2026/11/03 |
| SAR/TWD (FX) | 8.73313 | 2026/11/03 |
| SAR/UAH (FX) | 12.1521 | 2026/11/03 |
| SAR/USD (FX) | 0.26609 | 2026/11/03 |
| SAR/UZS (FX) | 3,175.345 | 2026/11/03 |
| SBD/USD (FX) | 0.1241 | 2026/11/03 |
| SCR/USD (FX) | 0.07143 | 2026/11/03 |
| SDG/USD (FX) | 0.00166 | 2026/11/03 |
| SEK/EUR (FX) | 0.09123 | 2026/11/03 |
| SEK/GBP (FX) | 0.07612 | 2026/11/03 |
| SEK/NOK (FX) | 0.9479 | 2026/11/03 |
| SEK/USD (FX) | 0.1021 | 2026/11/03 |
| SGD/AED (FX) | 2.86632 | 2026/11/03 |
| SGD/AMD (FX) | 280.99 | 2026/11/03 |
| SGD/AUD (FX) | 1.12046 | 2026/11/03 |
| SGD/AZN (FX) | 1.32664 | 2026/11/03 |
| SGD/BYN (FX) | 2.31949 | 2026/11/03 |
| SGD/CAD (FX) | 1.09319 | 2026/11/03 |
| SGD/CHF (FX) | 0.64067 | 2026/11/03 |
| SGD/CNY (FX) | 5.2058 | 2026/11/03 |
| SGD/EUR (FX) | 0.69729 | 2026/11/03 |
| SGD/GBP (FX) | 0.58178 | 2026/11/03 |
| SGD/GEL (FX) | 2.02742 | 2026/11/03 |
| SGD/HKD (FX) | 6.12346 | 2026/11/03 |
| SGD/ILS (FX) | 2.47249 | 2026/11/03 |
| SGD/INR (FX) | 73.97085 | 2026/11/03 |
| SGD/JPY (FX) | 123.8655 | 2026/11/03 |
| SGD/KGS (FX) | 68.24375 | 2026/11/03 |
| SGD/KZT (FX) | 353.1595 | 2026/11/03 |
| SGD/MDL (FX) | 14.0931 | 2026/11/03 |
| SGD/NZD (FX) | 1.39114 | 2026/11/03 |
| SGD/QAR (FX) | 2.84489 | 2026/11/03 |
| SGD/RUB (FX) | 63.62355 | 2026/11/03 |
| SGD/SAR (FX) | 2.93351 | 2026/11/03 |
| SGD/TJS (FX) | 7.17308 | 2026/11/03 |
| SGD/TMT (FX) | 2.73913 | 2026/11/03 |
| SGD/TRY (FX) | 39.01675 | 2026/11/03 |
| SGD/TWD (FX) | 25.6123 | 2026/11/03 |
| SGD/UAH (FX) | 35.62965 | 2026/11/03 |
| SGD/USD (FX) | 0.78038 | 2026/11/03 |
| SGD/UZS (FX) | 9,308.12 | 2026/11/03 |
| SHP/USD (FX) | 1.34137 | 2026/11/03 |
| SLL/USD (FX) | 0.00005 | 2026/11/03 |
| SOS/USD (FX) | 0.00175 | 2026/11/03 |
| SRD/USD (FX) | 0.02663 | 2026/11/03 |
| STD/USD (FX) | 0.00005 | 2026/11/03 |
| STN/EUR (FX) | 0.04054 | 2026/11/03 |
| STN/USD (FX) | 0.04538 | 2026/11/03 |
| SVC/USD (FX) | 0.11429 | 2026/11/03 |
| SYP/USD (FX) | 0.00823 | 2026/11/03 |
| SZL/USD (FX) | 0.06014 | 2026/11/03 |
| THB/USD (FX) | 0.0296 | 2026/11/03 |
| TJS/AED (FX) | 0.39969 | 2026/11/03 |
| TJS/AMD (FX) | 39.1827 | 2026/11/03 |
| TJS/AUD (FX) | 0.15624 | 2026/11/03 |
| TJS/AZN (FX) | 0.18499 | 2026/11/03 |
| TJS/BYN (FX) | 0.3236 | 2026/11/03 |
| TJS/CAD (FX) | 0.15244 | 2026/11/03 |
| TJS/CHF (FX) | 0.08934 | 2026/11/03 |
| TJS/CNY (FX) | 0.72592 | 2026/11/03 |
| TJS/EUR (FX) | 0.09723 | 2026/11/03 |
| TJS/GBP (FX) | 0.08113 | 2026/11/03 |
| TJS/GEL (FX) | 0.28275 | 2026/11/03 |
| TJS/HKD (FX) | 0.85389 | 2026/11/03 |
| TJS/ILS (FX) | 0.34478 | 2026/11/03 |
| TJS/INR (FX) | 10.31435 | 2026/11/03 |
| TJS/JPY (FX) | 17.27245 | 2026/11/03 |
| TJS/KGS (FX) | 9.51625 | 2026/11/03 |
| TJS/KZT (FX) | 49.25955 | 2026/11/03 |
| TJS/MDL (FX) | 1.96592 | 2026/11/03 |
| TJS/NZD (FX) | 0.19399 | 2026/11/03 |
| TJS/QAR (FX) | 0.39682 | 2026/11/03 |
| TJS/RUB (FX) | 8.87201 | 2026/11/03 |
| TJS/SAR (FX) | 0.40916 | 2026/11/03 |
| TJS/SGD (FX) | 0.13945 | 2026/11/03 |
| TJS/TMT (FX) | 0.38221 | 2026/11/03 |
| TJS/TRY (FX) | 5.4407 | 2026/11/03 |
| TJS/TWD (FX) | 3.57169 | 2026/11/03 |
| TJS/UAH (FX) | 4.96977 | 2026/11/03 |
| TJS/USD (FX) | 0.10882 | 2026/11/03 |
| TJS/UZS (FX) | 1,298.605 | 2026/11/03 |
| TMT/AED (FX) | 1.04836 | 2026/11/03 |
| TMT/AMD (FX) | 102.772 | 2026/11/03 |
| TMT/AUD (FX) | 0.40981 | 2026/11/03 |
| TMT/AZN (FX) | 0.48522 | 2026/11/03 |
| TMT/BYN (FX) | 0.84949 | 2026/11/03 |
| TMT/CAD (FX) | 0.39983 | 2026/11/03 |
| TMT/CHF (FX) | 0.23433 | 2026/11/03 |
| TMT/CNY (FX) | 1.90403 | 2026/11/03 |
| TMT/EUR (FX) | 0.25503 | 2026/11/03 |
| TMT/GBP (FX) | 0.21278 | 2026/11/03 |
| TMT/GEL (FX) | 0.74177 | 2026/11/03 |
| TMT/HKD (FX) | 2.23966 | 2026/11/03 |
| TMT/ILS (FX) | 0.90432 | 2026/11/03 |
| TMT/INR (FX) | 27.05345 | 2026/11/03 |
| TMT/JPY (FX) | 45.3038 | 2026/11/03 |
| TMT/KGS (FX) | 24.9601 | 2026/11/03 |
| TMT/KZT (FX) | 129.262 | 2026/11/03 |
| TMT/MDL (FX) | 5.15958 | 2026/11/03 |
| TMT/NZD (FX) | 0.50881 | 2026/11/03 |
| TMT/QAR (FX) | 1.04135 | 2026/11/03 |
| TMT/RUB (FX) | 23.2704 | 2026/11/03 |
| TMT/SAR (FX) | 1.07365 | 2026/11/03 |
| TMT/SGD (FX) | 0.36575 | 2026/11/03 |
| TMT/TJS (FX) | 2.62531 | 2026/11/03 |
| TMT/TRY (FX) | 14.2704 | 2026/11/03 |
| TMT/TWD (FX) | 9.36826 | 2026/11/03 |
| TMT/UAH (FX) | 13.0414 | 2026/11/03 |
| TMT/USD (FX) | 0.28542 | 2026/11/03 |
| TMT/UZS (FX) | 3,408.95 | 2026/11/03 |
| TND/USD (FX) | 0.33343 | 2026/11/03 |
| TOP/USD (FX) | 0.41532 | 2026/11/03 |
| TRY/AED (FX) | 0.07346 | 2026/11/03 |
| TRY/AMD (FX) | 7.20177 | 2026/11/03 |
| TRY/AUD (FX) | 0.02872 | 2026/11/03 |
| TRY/AZN (FX) | 0.034 | 2026/11/03 |
| TRY/BYN (FX) | 0.05945 | 2026/11/03 |
| TRY/CAD (FX) | 0.02802 | 2026/11/03 |
| TRY/CHF (FX) | 0.01642 | 2026/11/03 |
| TRY/CNY (FX) | 0.13343 | 2026/11/03 |
| TRY/EUR (FX) | 0.01787 | 2026/11/03 |
| TRY/GBP (FX) | 0.01491 | 2026/11/03 |
| TRY/GEL (FX) | 0.05196 | 2026/11/03 |
| TRY/HKD (FX) | 0.15694 | 2026/11/03 |
| TRY/ILS (FX) | 0.06337 | 2026/11/03 |
| TRY/INR (FX) | 1.89578 | 2026/11/03 |
| TRY/JPY (FX) | 3.17468 | 2026/11/03 |
| TRY/KGS (FX) | 1.74909 | 2026/11/03 |
| TRY/KZT (FX) | 9.05149 | 2026/11/03 |
| TRY/MDL (FX) | 0.36121 | 2026/11/03 |
| TRY/NZD (FX) | 0.03565 | 2026/11/03 |
| TRY/QAR (FX) | 0.07291 | 2026/11/03 |
| TRY/RUB (FX) | 1.63067 | 2026/11/03 |
| TRY/SAR (FX) | 0.07519 | 2026/11/03 |
| TRY/SGD (FX) | 0.02563 | 2026/11/03 |
| TRY/TJS (FX) | 0.18385 | 2026/11/03 |
| TRY/TMT (FX) | 0.0702 | 2026/11/03 |
| TRY/TWD (FX) | 0.65647 | 2026/11/03 |
| TRY/UAH (FX) | 0.91319 | 2026/11/03 |
| TRY/USD (FX) | 0.02 | 2026/11/03 |
| TRY/UZS (FX) | 238.567 | 2026/11/03 |
| TTD/USD (FX) | 0.14755 | 2026/11/03 |
| TWD/AED (FX) | 0.11191 | 2026/11/03 |
| TWD/AMD (FX) | 10.9705 | 2026/11/03 |
| TWD/AUD (FX) | 0.04375 | 2026/11/03 |
| TWD/AZN (FX) | 0.05179 | 2026/11/03 |
| TWD/BYN (FX) | 0.09056 | 2026/11/03 |
| TWD/CAD (FX) | 0.04268 | 2026/11/03 |
| TWD/CHF (FX) | 0.02501 | 2026/11/03 |
| TWD/CNY (FX) | 0.20325 | 2026/11/03 |
| TWD/EUR (FX) | 0.02722 | 2026/11/03 |
| TWD/GBP (FX) | 0.02271 | 2026/11/03 |
| TWD/GEL (FX) | 0.07916 | 2026/11/03 |
| TWD/HKD (FX) | 0.23907 | 2026/11/03 |
| TWD/ILS (FX) | 0.09653 | 2026/11/03 |
| TWD/INR (FX) | 2.88777 | 2026/11/03 |
| TWD/JPY (FX) | 4.83599 | 2026/11/03 |
| TWD/KGS (FX) | 2.66439 | 2026/11/03 |
| TWD/KZT (FX) | 13.78825 | 2026/11/03 |
| TWD/MDL (FX) | 0.55023 | 2026/11/03 |
| TWD/NZD (FX) | 0.05431 | 2026/11/03 |
| TWD/QAR (FX) | 0.11107 | 2026/11/03 |
| TWD/RUB (FX) | 2.48401 | 2026/11/03 |
| TWD/SAR (FX) | 0.11453 | 2026/11/03 |
| TWD/SGD (FX) | 0.03904 | 2026/11/03 |
| TWD/TJS (FX) | 0.28005 | 2026/11/03 |
| TWD/TMT (FX) | 0.10694 | 2026/11/03 |
| TWD/TRY (FX) | 1.5233 | 2026/11/03 |
| TWD/UAH (FX) | 1.39108 | 2026/11/03 |
| TWD/USD (FX) | 0.03047 | 2026/11/03 |
| TWD/UZS (FX) | 363.4145 | 2026/11/03 |
| TZS/USD (FX) | 0.00038 | 2026/11/03 |
| UAH/AED (FX) | 0.08047 | 2026/11/03 |
| UAH/AMD (FX) | 7.8889 | 2026/11/03 |
| UAH/AUD (FX) | 0.03146 | 2026/11/03 |
| UAH/AZN (FX) | 0.03725 | 2026/11/03 |
| UAH/BYN (FX) | 0.06516 | 2026/11/03 |
| UAH/CAD (FX) | 0.03069 | 2026/11/03 |
| UAH/CHF (FX) | 0.01799 | 2026/11/03 |
| UAH/CNY (FX) | 0.14615 | 2026/11/03 |
| UAH/EUR (FX) | 0.01958 | 2026/11/03 |
| UAH/GBP (FX) | 0.01633 | 2026/11/03 |
| UAH/GEL (FX) | 0.05693 | 2026/11/03 |
| UAH/HKD (FX) | 0.17192 | 2026/11/03 |
| UAH/ILS (FX) | 0.06942 | 2026/11/03 |
| UAH/INR (FX) | 2.0766 | 2026/11/03 |
| UAH/JPY (FX) | 3.47757 | 2026/11/03 |
| UAH/KGS (FX) | 1.91597 | 2026/11/03 |
| UAH/KZT (FX) | 9.91805 | 2026/11/03 |
| UAH/MDL (FX) | 0.39583 | 2026/11/03 |
| UAH/NZD (FX) | 0.03906 | 2026/11/03 |
| UAH/QAR (FX) | 0.0799 | 2026/11/03 |
| UAH/RUB (FX) | 1.78626 | 2026/11/03 |
| UAH/SAR (FX) | 0.08238 | 2026/11/03 |
| UAH/SGD (FX) | 0.02808 | 2026/11/03 |
| UAH/TJS (FX) | 0.20144 | 2026/11/03 |
| UAH/TMT (FX) | 0.07696 | 2026/11/03 |
| UAH/TRY (FX) | 1.09541 | 2026/11/03 |
| UAH/TWD (FX) | 0.71911 | 2026/11/03 |
| UAH/USD (FX) | 0.02191 | 2026/11/03 |
| UAH/UZS (FX) | 261.4715 | 2026/11/03 |
| UGX/USD (FX) | 0.00024 | 2026/11/03 |
| UYU/USD (FX) | 0.02488 | 2026/11/03 |
| UZS/AED (FX) | 0.00031 | 2026/11/03 |
| UZS/AMD (FX) | 0.03022 | 2026/11/03 |
| UZS/AUD (FX) | 0.00012 | 2026/11/03 |
| UZS/AZN (FX) | 0.00014 | 2026/11/03 |
| UZS/BYN (FX) | 0.00025 | 2026/11/03 |
| UZS/CAD (FX) | 0.00012 | 2026/11/03 |
| UZS/CHF (FX) | 0.00007 | 2026/11/03 |
| UZS/CNY (FX) | 0.00056 | 2026/11/03 |
| UZS/EUR (FX) | 0.00007 | 2026/11/03 |
| UZS/GBP (FX) | 0.00006 | 2026/11/03 |
| UZS/GEL (FX) | 0.00022 | 2026/11/03 |
| UZS/HKD (FX) | 0.00066 | 2026/11/03 |
| UZS/ILS (FX) | 0.00027 | 2026/11/03 |
| UZS/INR (FX) | 0.00795 | 2026/11/03 |
| UZS/JPY (FX) | 0.01332 | 2026/11/03 |
| UZS/KGS (FX) | 0.00734 | 2026/11/03 |
| UZS/KZT (FX) | 0.038 | 2026/11/03 |
| UZS/MDL (FX) | 0.00152 | 2026/11/03 |
| UZS/NZD (FX) | 0.00015 | 2026/11/03 |
| UZS/QAR (FX) | 0.00031 | 2026/11/03 |
| UZS/RUB (FX) | 0.00684 | 2026/11/03 |
| UZS/SAR (FX) | 0.00032 | 2026/11/03 |
| UZS/SGD (FX) | 0.00011 | 2026/11/03 |
| UZS/TJS (FX) | 0.00077 | 2026/11/03 |
| UZS/TMT (FX) | 0.00029 | 2026/11/03 |
| UZS/TRY (FX) | 0.0042 | 2026/11/03 |
| UZS/TWD (FX) | 0.00275 | 2026/11/03 |
| UZS/UAH (FX) | 0.00383 | 2026/11/03 |
| UZS/USD (FX) | 0.00008 | 2026/11/03 |
| VES/EUR (FX) | 0.001 | 2026/11/03 |
| VES/USD (FX) | 0.00112 | 2026/11/03 |
| VND/USD (FX) | 0.00004 | 2026/11/03 |
| VUV/USD (FX) | 0.00833 | 2026/11/03 |
| WST/USD (FX) | 0.3605 | 2026/11/03 |
| XAF/USD (FX) | 0.00171 | 2026/11/03 |
| XCD/USD (FX) | 0.37037 | 2026/11/03 |
| XOF/USD (FX) | 0.00171 | 2026/11/03 |
| XPF/USD (FX) | 0.00938 | 2026/11/03 |
| YER/USD (FX) | 0.00423 | 2026/11/03 |
| ZAR/EUR (FX) | 0.05373 | 2026/11/03 |
| ZAR/GBP (FX) | 0.04483 | 2026/11/03 |
| ZAR/USD (FX) | 0.06014 | 2026/11/03 |
| ZMW/USD (FX) | 0.04935 | 2026/11/03 |
| ZWD/USD (FX) | 0.00267 | 2026/11/03 |
| AUD/MXN (FX) | 13.1207 | 2026/11/03 |
| AUD/NOK (FX) | 6.46579 | 2026/11/03 |
| AUD/PLN (FX) | 2.7467 | 2026/11/03 |
| AUD/SEK (FX) | 6.82151 | 2026/11/03 |
| AUD/ZAR (FX) | 11.5816 | 2026/11/03 |
| BHD/EUR (FX) | 2.36844 | 2026/11/03 |
| CAD/MXN (FX) | 13.4474 | 2026/11/03 |
| CAD/NOK (FX) | 6.62694 | 2026/11/03 |
| CAD/PLN (FX) | 2.81516 | 2026/11/03 |
| CAD/SEK (FX) | 6.99148 | 2026/11/03 |
| CAD/ZAR (FX) | 11.87015 | 2026/11/03 |
| CHF/CZK (FX) | 26.49725 | 2026/11/03 |
| CHF/DKK (FX) | 8.13369 | 2026/11/03 |
| CHF/HUF (FX) | 396.9215 | 2026/11/03 |
| CHF/MXN (FX) | 22.94575 | 2026/11/03 |
| CHF/NOK (FX) | 11.30775 | 2026/11/03 |
| CHF/PLN (FX) | 4.8036 | 2026/11/03 |
| CHF/SEK (FX) | 11.92975 | 2026/11/03 |
| CHF/ZAR (FX) | 20.2544 | 2026/11/03 |
| CZK/RUB (FX) | 3.74772 | 2026/11/03 |
| DKK/JPY (FX) | 23.7714 | 2026/11/03 |
| DKK/RUB (FX) | 12.20905 | 2026/11/03 |
| DKK/SEK (FX) | 1.46672 | 2026/11/03 |
| EUR/BHD (FX) | 0.42222 | 2026/11/03 |
| EUR/BMD (FX) | 1.11915 | 2026/11/03 |
| EUR/GBX | 83.4625 | 2026/11/02 |
| EUR/IDR (FX) | 20,286.3 | 2026/11/03 |
| EUR/KRW (FX) | 1,504.995 | 2026/11/03 |
| EUR/KYD (FX) | 0.93262 | 2026/11/03 |
| EUR/MYR (FX) | 4.56345 | 2026/11/03 |
| EUR/THB (FX) | 37.81385 | 2026/11/03 |
| EUR/UGX (FX) | 4,731.445 | 2026/11/03 |
| EUR/VND (FX) | 28,836 | 2026/11/03 |
| GBP/CZK (FX) | 29.1799 | 2026/11/03 |
| GBP/HUF (FX) | 437.1055 | 2026/11/03 |
| GBP/MXN (FX) | 25.26875 | 2026/11/03 |
| GBP/NOK (FX) | 12.4526 | 2026/11/03 |
| GBX/EUR | 0.011981 | 2026/11/02 |
| GBX/USD | 0.013412 | 2026/11/02 |
| HKD/MXN (FX) | 2.4008 | 2026/11/03 |
| HKD/SEK (FX) | 1.24822 | 2026/11/03 |
| LYD/EUR (FX) | 0.13912 | 2026/11/03 |
| MXN/JPY (FX) | 8.42554 | 2026/11/03 |
| NOK/DKK (FX) | 0.71929 | 2026/11/03 |
| NOK/JPY (FX) | 17.0973 | 2026/11/03 |
| NOK/RUB (FX) | 8.78193 | 2026/11/03 |
| NOK/TRY (FX) | 5.38544 | 2026/11/03 |
| NZD/MXN (FX) | 10.56735 | 2026/11/03 |
| NZD/PLN (FX) | 2.21232 | 2026/11/03 |
| NZD/SEK (FX) | 5.4941 | 2026/11/03 |
| PLN/JPY (FX) | 40.24745 | 2026/11/03 |
| PLN/RUB (FX) | 20.67295 | 2026/11/03 |
| PLN/SEK (FX) | 2.48342 | 2026/11/03 |
| PLN/TRY (FX) | 12.67745 | 2026/11/03 |
| SEK/JPY (FX) | 16.20625 | 2026/11/03 |
| SEK/MXN (FX) | 1.92339 | 2026/11/03 |
| SEK/RUB (FX) | 8.32434 | 2026/11/03 |
| SEK/TRY (FX) | 5.10486 | 2026/11/03 |
| SGD/MXN (FX) | 14.7006 | 2026/11/03 |
| SLE/USD (FX) | 0.04367 | 2026/11/03 |
| USD/GBX | 74.55925 | 2026/11/02 |
| USD/LTL (FX) | 3.08517 | 2026/11/03 |
| USD/SLE (FX) | 22.9 | 2026/11/03 |
| XAG/RUB (FX) | 4,048.385 | 2026/11/03 |
| XAU/RUB (FX) | 319,691.5 | 2026/11/03 |
| XPD/RUB (FX) | 75,156.15 | 2026/11/03 |
| XPT/RUB (FX) | 114,343 | 2026/11/03 |
| ZAR/JPY (FX) | 9.54542 | 2026/11/03 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー