Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.12032 | 2026/10/24 |
| GBP/USD (FX) | 1.3377 | 2026/10/24 |
| USD/JPY (FX) | 156.867 | 2026/10/24 |
| USD/CHF (FX) | 0.82499 | 2026/10/24 |
| USD/CAD (FX) | 1.40063 | 2026/10/24 |
| AUD/USD (FX) | 0.70362 | 2026/10/24 |
| NZD/USD (FX) | 0.57014 | 2026/10/24 |
| USD/CNY (FX) | 6.67402 | 2026/10/24 |
| USD/RUB (FX) | 80.63865 | 2026/10/24 |
| EUR/RUB (FX) | 90.34065 | 2026/10/24 |
| USD/AED (FX) | 3.67256 | 2026/10/24 |
| USD/AFN (FX) | 64.0785 | 2026/10/24 |
| USD/ALL (FX) | 81.1108 | 2026/10/24 |
| USD/AMD (FX) | 361.14 | 2026/10/24 |
| USD/ANG (FX) | 1.79 | 2026/10/24 |
| USD/AOA (FX) | 917 | 2026/10/24 |
| USD/ARS (FX) | 1,529.24 | 2026/10/24 |
| USD/AUD (FX) | 1.42123 | 2026/10/24 |
| USD/AWG (FX) | 1.8025 | 2026/10/24 |
| USD/AZN (FX) | 1.7 | 2026/10/24 |
| USD/BAM (FX) | 1.74579 | 2026/10/24 |
| USD/BBD (FX) | 2 | 2026/10/24 |
| USD/BDT (FX) | 123.6835 | 2026/10/24 |
| USD/BGN (FX) | 1.74579 | 2026/10/24 |
| USD/BHD (FX) | 0.3773 | 2026/10/24 |
| USD/BIF (FX) | 2,998.535 | 2026/10/24 |
| USD/BMD (FX) | 1 | 2026/10/24 |
| USD/BND (FX) | 1.27817 | 2026/10/24 |
| USD/BOB (FX) | 11.8057 | 2026/10/24 |
| USD/BRL (FX) | 4.98744 | 2026/10/24 |
| USD/BSD (FX) | 1 | 2026/10/24 |
| USD/BTN (FX) | 94.95015 | 2026/10/24 |
| USD/BWP (FX) | 13.77045 | 2026/10/24 |
| USD/BYN (FX) | 2.93655 | 2026/10/24 |
| USD/BZD (FX) | 2.01318 | 2026/10/24 |
| USD/CDF (FX) | 2,316 | 2026/10/24 |
| USD/CLF (FX) | 0.02472 | 2026/10/24 |
| USD/CLP (FX) | 995.29 | 2026/10/24 |
| USD/CNH (FX) | 6.66917 | 2026/10/24 |
| USD/COP (FX) | 3,153.01 | 2026/10/24 |
| USD/CRC (FX) | 456.1535 | 2026/10/24 |
| USD/CUC (FX) | 1 | 2026/10/24 |
| USD/CUP (FX) | 23.83468 | 2026/10/24 |
| USD/CVE (FX) | 98.4232 | 2026/10/24 |
| USD/CZK (FX) | 21.72085 | 2026/10/24 |
| USD/DJF (FX) | 177.71 | 2026/10/24 |
| USD/DKK (FX) | 6.67166 | 2026/10/24 |
| USD/DOP (FX) | 61.3362 | 2026/10/24 |
| USD/DZD (FX) | 134.667 | 2026/10/24 |
| USD/EGP (FX) | 55.3024 | 2026/10/24 |
| USD/ERN (FX) | 15 | 2026/10/24 |
| USD/ETB (FX) | 162.332 | 2026/10/24 |
| USD/EUR (FX) | 0.89261 | 2026/10/24 |
| USD/FJD (FX) | 2.2373 | 2026/10/24 |
| USD/FKP (FX) | 0.74755 | 2026/10/24 |
| USD/GBP (FX) | 0.74755 | 2026/10/24 |
| USD/GEL (FX) | 2.59252 | 2026/10/24 |
| USD/GHS (FX) | 11.59735 | 2026/10/24 |
| USD/GIP (FX) | 0.74755 | 2026/10/24 |
| USD/GMD (FX) | 74.1543 | 2026/10/24 |
| USD/GNF (FX) | 8,850.55 | 2026/10/24 |
| USD/GTQ (FX) | 7.64478 | 2026/10/24 |
| USD/GYD (FX) | 209.4905 | 2026/10/24 |
| USD/HKD (FX) | 7.84271 | 2026/10/24 |
| USD/HNL (FX) | 26.89755 | 2026/10/24 |
| USD/HRK (FX) | 6.72534 | 2026/10/24 |
| USD/HTG (FX) | 131.048 | 2026/10/24 |
| USD/HUF (FX) | 327.518 | 2026/10/24 |
| USD/IDR (FX) | 18,090 | 2026/10/24 |
| USD/ILS (FX) | 3.10518 | 2026/10/24 |
| USD/INR (FX) | 94.95015 | 2026/10/24 |
| USD/IQD (FX) | 1,516.11 | 2026/10/24 |
| USD/IRR (FX) | 1,832,375 | 2026/10/24 |
| USD/ISK (FX) | 121.8 | 2026/10/24 |
| USD/JMD (FX) | 158.6945 | 2026/10/24 |
| USD/JOD (FX) | 0.709 | 2026/10/24 |
| USD/KES (FX) | 129.83 | 2026/10/24 |
| USD/KGS (FX) | 87.4486 | 2026/10/24 |
| USD/KHR (FX) | 4,083.485 | 2026/10/24 |
| USD/KMF (FX) | 439.1335 | 2026/10/24 |
| USD/KPW (FX) | 899.99925 | 2026/10/24 |
| USD/KRW (FX) | 1,323.87 | 2026/10/24 |
| USD/KWD (FX) | 0.31072 | 2026/10/24 |
| USD/KYD (FX) | 0.83333 | 2026/10/24 |
| USD/KZT (FX) | 452.39 | 2026/10/24 |
| USD/LAK (FX) | 22,505.5 | 2026/10/24 |
| USD/LBP (FX) | 89,558.8 | 2026/10/24 |
| USD/LKR (FX) | 332.08 | 2026/10/24 |
| USD/LRD (FX) | 170.411 | 2026/10/24 |
| USD/LSL (FX) | 16.59135 | 2026/10/24 |
| USD/LYD (FX) | 6.40489 | 2026/10/24 |
| USD/MAD (FX) | 9.82289 | 2026/10/24 |
| USD/MDL (FX) | 18.01345 | 2026/10/24 |
| USD/MGA (FX) | 4,522.895 | 2026/10/24 |
| USD/MKD (FX) | 55.02955 | 2026/10/24 |
| USD/MMK (FX) | 2,099.98 | 2026/10/24 |
| USD/MNT (FX) | 3,599.36597 | 2026/10/24 |
| USD/MOP (FX) | 8.07799 | 2026/10/24 |
| USD/MRU (FX) | 40.03445 | 2026/10/24 |
| USD/MUR (FX) | 47.16 | 2026/10/24 |
| USD/MVR (FX) | 15.46 | 2026/10/24 |
| USD/MWK (FX) | 1,734.07 | 2026/10/24 |
| USD/MXN (FX) | 18.65845 | 2026/10/24 |
| USD/MYR (FX) | 4.08526 | 2026/10/24 |
| USD/MZN (FX) | 63.70228 | 2026/10/24 |
| USD/NAD (FX) | 16.59135 | 2026/10/24 |
| USD/NGN (FX) | 1,331.91 | 2026/10/24 |
| USD/NIO (FX) | 36.802 | 2026/10/24 |
| USD/NOK (FX) | 9.32306 | 2026/10/24 |
| USD/NPR (FX) | 151.836 | 2026/10/24 |
| USD/NZD (FX) | 1.75397 | 2026/10/24 |
| USD/OMR (FX) | 0.38461 | 2026/10/24 |
| USD/PAB (FX) | 1 | 2026/10/24 |
| USD/PEN (FX) | 3.44118 | 2026/10/24 |
| USD/PGK (FX) | 4.47889 | 2026/10/24 |
| USD/PHP (FX) | 63.614 | 2026/10/24 |
| USD/PKR (FX) | 276.7705 | 2026/10/24 |
| USD/PLN (FX) | 3.92989 | 2026/10/24 |
| USD/PYG (FX) | 5,777.555 | 2026/10/24 |
| USD/QAR (FX) | 3.64453 | 2026/10/24 |
| USD/RON (FX) | 4.77475 | 2026/10/24 |
| USD/RSD (FX) | 104.943 | 2026/10/24 |
| USD/RWF (FX) | 1,477.045 | 2026/10/24 |
| USD/SAR (FX) | 3.75386 | 2026/10/24 |
| USD/SBD (FX) | 8.07458 | 2026/10/24 |
| USD/SCR (FX) | 14.2161 | 2026/10/24 |
| USD/SDG (FX) | 601.5 | 2026/10/24 |
| USD/SEK (FX) | 9.92916 | 2026/10/24 |
| USD/SGD (FX) | 1.27817 | 2026/10/24 |
| USD/SHP (FX) | 0.74755 | 2026/10/24 |
| USD/SLL (FX) | 19,750 | 2026/10/24 |
| USD/SOS (FX) | 571.53 | 2026/10/24 |
| USD/SRD (FX) | 37.6415 | 2026/10/24 |
| USD/STD (FX) | 21,966.7 | 2026/10/24 |
| USD/STN (FX) | 21.9667 | 2026/10/24 |
| USD/SVC (FX) | 8.75 | 2026/10/24 |
| USD/SYP (FX) | 121.43113 | 2026/10/24 |
| USD/SZL (FX) | 16.59135 | 2026/10/24 |
| USD/THB (FX) | 33.772 | 2026/10/24 |
| USD/TJS (FX) | 9.20903 | 2026/10/24 |
| USD/TMT (FX) | 3.52143 | 2026/10/24 |
| USD/TND (FX) | 2.99682 | 2026/10/24 |
| USD/TOP (FX) | 2.40777 | 2026/10/24 |
| USD/TRY (FX) | 49.73735 | 2026/10/24 |
| USD/TTD (FX) | 6.79142 | 2026/10/24 |
| USD/TWD (FX) | 32.5886 | 2026/10/24 |
| USD/TZS (FX) | 2,645 | 2026/10/24 |
| USD/UAH (FX) | 45.31325 | 2026/10/24 |
| USD/UGX (FX) | 4,408.21 | 2026/10/24 |
| USD/UYU (FX) | 40.08335 | 2026/10/24 |
| USD/UZS (FX) | 11,968.45 | 2026/10/24 |
| USD/VES (FX) | 881.9215 | 2026/10/24 |
| USD/VND (FX) | 25,842.5 | 2026/10/24 |
| USD/VUV (FX) | 118.59813 | 2026/10/24 |
| USD/WST (FX) | 2.77547 | 2026/10/24 |
| USD/XAF (FX) | 585.5115 | 2026/10/24 |
| USD/XCD (FX) | 2.7 | 2026/10/24 |
| USD/XOF (FX) | 585.5115 | 2026/10/24 |
| USD/XPF (FX) | 106.516 | 2026/10/24 |
| USD/YER (FX) | 236.107 | 2026/10/24 |
| USD/ZAR (FX) | 16.59135 | 2026/10/24 |
| USD/ZMW (FX) | 20.1136 | 2026/10/24 |
| USD/ZWD (FX) | 374.8 | 2026/10/24 |
| EUR/AED (FX) | 4.11442 | 2026/10/24 |
| EUR/ALL (FX) | 90.8698 | 2026/10/24 |
| EUR/AMD (FX) | 404.5905 | 2026/10/24 |
| EUR/AUD (FX) | 1.5922 | 2026/10/24 |
| EUR/AZN (FX) | 1.90454 | 2026/10/24 |
| EUR/BAM (FX) | 1.95583 | 2026/10/24 |
| EUR/BGN (FX) | 1.95583 | 2026/10/24 |
| EUR/BYN (FX) | 3.28986 | 2026/10/24 |
| EUR/BRL (FX) | 5.5875 | 2026/10/24 |
| EUR/CAD (FX) | 1.56914 | 2026/10/24 |
| EUR/CHF (FX) | 0.92423 | 2026/10/24 |
| EUR/CLP (FX) | 1,115.04 | 2026/10/24 |
| EUR/CNH (FX) | 7.47157 | 2026/10/24 |
| EUR/CNY (FX) | 7.477 | 2026/10/24 |
| EUR/COP (FX) | 3,532.365 | 2026/10/24 |
| EUR/CZK (FX) | 24.33365 | 2026/10/24 |
| EUR/DKK (FX) | 7.47418 | 2026/10/24 |
| EUR/GBP (FX) | 0.8375 | 2026/10/24 |
| EUR/GEL (FX) | 2.90444 | 2026/10/24 |
| EUR/HKD (FX) | 8.78387 | 2026/10/24 |
| EUR/HUF (FX) | 366.915 | 2026/10/24 |
| EUR/ILS (FX) | 3.47878 | 2026/10/24 |
| EUR/INR (FX) | 106.374 | 2026/10/24 |
| EUR/ISK (FX) | 136.4545 | 2026/10/24 |
| EUR/JPY (FX) | 175.7405 | 2026/10/24 |
| EUR/KGS (FX) | 97.96995 | 2026/10/24 |
| EUR/KZT (FX) | 506.82 | 2026/10/24 |
| EUR/MDL (FX) | 20.1808 | 2026/10/24 |
| EUR/MKD (FX) | 61.65045 | 2026/10/24 |
| EUR/MRU (FX) | 44.8512 | 2026/10/24 |
| EUR/MXN (FX) | 20.9033 | 2026/10/24 |
| EUR/NOK (FX) | 10.4451 | 2026/10/24 |
| EUR/NZD (FX) | 1.965 | 2026/10/24 |
| EUR/PLN (FX) | 4.40272 | 2026/10/24 |
| EUR/QAR (FX) | 4.08303 | 2026/10/24 |
| EUR/RON (FX) | 5.34923 | 2026/10/24 |
| EUR/RSD (FX) | 117.57 | 2026/10/24 |
| EUR/SAR (FX) | 4.20551 | 2026/10/24 |
| EUR/SEK (FX) | 11.12365 | 2026/10/24 |
| EUR/SGD (FX) | 1.43195 | 2026/10/24 |
| EUR/STN (FX) | 24.6096 | 2026/10/24 |
| EUR/TJS (FX) | 10.31705 | 2026/10/24 |
| EUR/TMT (FX) | 3.94512 | 2026/10/24 |
| EUR/TRY (FX) | 55.72145 | 2026/10/24 |
| EUR/TWD (FX) | 36.50955 | 2026/10/24 |
| EUR/UAH (FX) | 50.7652 | 2026/10/24 |
| EUR/UZS (FX) | 13,408.45 | 2026/10/24 |
| EUR/VES (FX) | 988.0295 | 2026/10/24 |
| EUR/XAG (FX) | 0.0207866 | 2026/10/24 |
| EUR/ZAR (FX) | 18.58505 | 2026/10/24 |
| EUR/XAU (FX) | 0.0002804 | 2026/10/24 |
| GBP/AED (FX) | 4.91278 | 2026/10/24 |
| GBP/AMD (FX) | 483.097 | 2026/10/24 |
| GBP/AUD (FX) | 1.90119 | 2026/10/24 |
| GBP/AZN (FX) | 2.27409 | 2026/10/24 |
| GBP/BYN (FX) | 3.92828 | 2026/10/24 |
| GBP/CAD (FX) | 1.87362 | 2026/10/24 |
| GBP/CHF (FX) | 1.10361 | 2026/10/24 |
| GBP/CNY (FX) | 8.92784 | 2026/10/24 |
| GBP/DKK (FX) | 8.92468 | 2026/10/24 |
| GBP/EUR (FX) | 1.19403 | 2026/10/24 |
| GBP/GEL (FX) | 3.46802 | 2026/10/24 |
| GBP/HKD (FX) | 10.49115 | 2026/10/24 |
| GBP/ILS (FX) | 4.1538 | 2026/10/24 |
| GBP/INR (FX) | 127.015 | 2026/10/24 |
| GBP/JPY (FX) | 209.8425 | 2026/10/24 |
| GBP/KGS (FX) | 116.98 | 2026/10/24 |
| GBP/KZT (FX) | 605.1675 | 2026/10/24 |
| GBP/MDL (FX) | 24.09685 | 2026/10/24 |
| GBP/NZD (FX) | 2.34629 | 2026/10/24 |
| GBP/PLN (FX) | 5.25713 | 2026/10/24 |
| GBP/QAR (FX) | 4.87533 | 2026/10/24 |
| GBP/RUB (FX) | 107.8705 | 2026/10/24 |
| GBP/SAR (FX) | 5.02157 | 2026/10/24 |
| GBP/SEK (FX) | 13.2822 | 2026/10/24 |
| GBP/SGD (FX) | 1.70981 | 2026/10/24 |
| GBP/TJS (FX) | 12.319 | 2026/10/24 |
| GBP/TMT (FX) | 4.71072 | 2026/10/24 |
| GBP/TRY (FX) | 66.53365 | 2026/10/24 |
| GBP/TWD (FX) | 43.5938 | 2026/10/24 |
| GBP/UAH (FX) | 60.6161 | 2026/10/24 |
| GBP/UZS (FX) | 16,010.45 | 2026/10/24 |
| GBP/ZAR (FX) | 22.19425 | 2026/10/24 |
| AUD/AED (FX) | 2.58407 | 2026/10/24 |
| AUD/AMD (FX) | 254.1035 | 2026/10/24 |
| AUD/AZN (FX) | 1.19615 | 2026/10/24 |
| AUD/BYN (FX) | 2.06624 | 2026/10/24 |
| AUD/CAD (FX) | 0.9855 | 2026/10/24 |
| AUD/CHF (FX) | 0.58048 | 2026/10/24 |
| AUD/CNY (FX) | 4.69594 | 2026/10/24 |
| AUD/EUR (FX) | 0.62806 | 2026/10/24 |
| AUD/GBP (FX) | 0.52599 | 2026/10/24 |
| AUD/GEL (FX) | 1.82414 | 2026/10/24 |
| AUD/HKD (FX) | 5.51825 | 2026/10/24 |
| AUD/ILS (FX) | 2.18485 | 2026/10/24 |
| AUD/INR (FX) | 66.8084 | 2026/10/24 |
| AUD/JPY (FX) | 110.373 | 2026/10/24 |
| AUD/KGS (FX) | 61.53015 | 2026/10/24 |
| AUD/KZT (FX) | 318.312 | 2026/10/24 |
| AUD/MDL (FX) | 12.6747 | 2026/10/24 |
| AUD/NZD (FX) | 1.2341 | 2026/10/24 |
| AUD/QAR (FX) | 2.56438 | 2026/10/24 |
| AUD/RUB (FX) | 56.73855 | 2026/10/24 |
| AUD/SAR (FX) | 2.6413 | 2026/10/24 |
| AUD/SGD (FX) | 0.89934 | 2026/10/24 |
| AUD/TJS (FX) | 6.47967 | 2026/10/24 |
| AUD/TMT (FX) | 2.4778 | 2026/10/24 |
| AUD/TRY (FX) | 34.99595 | 2026/10/24 |
| AUD/TWD (FX) | 22.92985 | 2026/10/24 |
| AUD/UAH (FX) | 31.8834 | 2026/10/24 |
| AUD/UZS (FX) | 8,421.315 | 2026/10/24 |
| NZD/AED (FX) | 2.09385 | 2026/10/24 |
| NZD/AMD (FX) | 205.8985 | 2026/10/24 |
| NZD/AUD (FX) | 0.81031 | 2026/10/24 |
| NZD/AZN (FX) | 0.96923 | 2026/10/24 |
| NZD/BYN (FX) | 1.67426 | 2026/10/24 |
| NZD/CAD (FX) | 0.79855 | 2026/10/24 |
| NZD/CHF (FX) | 0.47036 | 2026/10/24 |
| NZD/CNY (FX) | 3.80509 | 2026/10/24 |
| NZD/EUR (FX) | 0.50891 | 2026/10/24 |
| NZD/GBP (FX) | 0.42621 | 2026/10/24 |
| NZD/GEL (FX) | 1.47809 | 2026/10/24 |
| NZD/HKD (FX) | 4.4714 | 2026/10/24 |
| NZD/ILS (FX) | 1.77037 | 2026/10/24 |
| NZD/INR (FX) | 54.13445 | 2026/10/24 |
| NZD/JPY (FX) | 89.43535 | 2026/10/24 |
| NZD/KGS (FX) | 49.8575 | 2026/10/24 |
| NZD/KZT (FX) | 257.926 | 2026/10/24 |
| NZD/MDL (FX) | 10.27025 | 2026/10/24 |
| NZD/QAR (FX) | 2.0779 | 2026/10/24 |
| NZD/RUB (FX) | 45.9749 | 2026/10/24 |
| NZD/SAR (FX) | 2.14023 | 2026/10/24 |
| NZD/SGD (FX) | 0.72873 | 2026/10/24 |
| NZD/TJS (FX) | 5.25043 | 2026/10/24 |
| NZD/TMT (FX) | 2.00774 | 2026/10/24 |
| NZD/TRY (FX) | 28.357 | 2026/10/24 |
| NZD/TWD (FX) | 18.57995 | 2026/10/24 |
| NZD/UAH (FX) | 25.83495 | 2026/10/24 |
| NZD/UZS (FX) | 6,823.725 | 2026/10/24 |
| JPY/AED (FX) | 0.02341 | 2026/10/24 |
| JPY/AMD (FX) | 2.30221 | 2026/10/24 |
| JPY/AUD (FX) | 0.00906 | 2026/10/24 |
| JPY/AZN (FX) | 0.01084 | 2026/10/24 |
| JPY/BYN (FX) | 0.01872 | 2026/10/24 |
| JPY/CAD (FX) | 0.00893 | 2026/10/24 |
| JPY/CHF (FX) | 0.00526 | 2026/10/24 |
| JPY/CNY (FX) | 0.04255 | 2026/10/24 |
| JPY/EUR (FX) | 0.00569 | 2026/10/24 |
| JPY/GBP (FX) | 0.00477 | 2026/10/24 |
| JPY/GEL (FX) | 0.01653 | 2026/10/24 |
| JPY/HKD (FX) | 0.05 | 2026/10/24 |
| JPY/ILS (FX) | 0.01979 | 2026/10/24 |
| JPY/INR (FX) | 0.60529 | 2026/10/24 |
| JPY/KGS (FX) | 0.55747 | 2026/10/24 |
| JPY/KZT (FX) | 2.88392 | 2026/10/24 |
| JPY/MDL (FX) | 0.11483 | 2026/10/24 |
| JPY/NZD (FX) | 0.01118 | 2026/10/24 |
| JPY/QAR (FX) | 0.02323 | 2026/10/24 |
| JPY/RUB (FX) | 0.51406 | 2026/10/24 |
| JPY/SAR (FX) | 0.02393 | 2026/10/24 |
| JPY/SGD (FX) | 0.00815 | 2026/10/24 |
| JPY/TJS (FX) | 0.05871 | 2026/10/24 |
| JPY/TMT (FX) | 0.02245 | 2026/10/24 |
| JPY/TRY (FX) | 0.31707 | 2026/10/24 |
| JPY/TWD (FX) | 0.20775 | 2026/10/24 |
| JPY/UAH (FX) | 0.28887 | 2026/10/24 |
| JPY/USD (FX) | 0.00637 | 2026/10/24 |
| JPY/UZS (FX) | 76.29715 | 2026/10/24 |
| CNY/AED (FX) | 0.55028 | 2026/10/24 |
| CNY/AMD (FX) | 54.11135 | 2026/10/24 |
| CNY/AUD (FX) | 0.21295 | 2026/10/24 |
| CNY/AZN (FX) | 0.25472 | 2026/10/24 |
| CNY/BYN (FX) | 0.44 | 2026/10/24 |
| CNY/CAD (FX) | 0.20986 | 2026/10/24 |
| CNY/CHF (FX) | 0.12361 | 2026/10/24 |
| CNY/EUR (FX) | 0.13374 | 2026/10/24 |
| CNY/GBP (FX) | 0.11201 | 2026/10/24 |
| CNY/GEL (FX) | 0.38845 | 2026/10/24 |
| CNY/HKD (FX) | 1.17511 | 2026/10/24 |
| CNY/ILS (FX) | 0.46526 | 2026/10/24 |
| CNY/INR (FX) | 14.22685 | 2026/10/24 |
| CNY/JPY (FX) | 23.50415 | 2026/10/24 |
| CNY/KGS (FX) | 13.10285 | 2026/10/24 |
| CNY/KZT (FX) | 67.78385 | 2026/10/24 |
| CNY/MDL (FX) | 2.69904 | 2026/10/24 |
| CNY/NZD (FX) | 0.26281 | 2026/10/24 |
| CNY/QAR (FX) | 0.54608 | 2026/10/24 |
| CNY/RUB (FX) | 12.0825 | 2026/10/24 |
| CNY/SAR (FX) | 0.56246 | 2026/10/24 |
| CNY/SGD (FX) | 0.19151 | 2026/10/24 |
| CNY/TJS (FX) | 1.37984 | 2026/10/24 |
| CNY/TMT (FX) | 0.52763 | 2026/10/24 |
| CNY/TRY (FX) | 7.45238 | 2026/10/24 |
| CNY/TWD (FX) | 4.88291 | 2026/10/24 |
| CNY/UAH (FX) | 6.78951 | 2026/10/24 |
| CNY/USD (FX) | 0.14984 | 2026/10/24 |
| CNY/UZS (FX) | 1,793.295 | 2026/10/24 |
| CHF/AED (FX) | 4.45164 | 2026/10/24 |
| CHF/AMD (FX) | 437.751 | 2026/10/24 |
| CHF/AUD (FX) | 1.72273 | 2026/10/24 |
| CHF/AZN (FX) | 2.06063 | 2026/10/24 |
| CHF/BYN (FX) | 3.55953 | 2026/10/24 |
| CHF/CAD (FX) | 1.69775 | 2026/10/24 |
| CHF/CNY (FX) | 8.08982 | 2026/10/24 |
| CHF/EUR (FX) | 1.08199 | 2026/10/24 |
| CHF/GBP (FX) | 0.90612 | 2026/10/24 |
| CHF/GEL (FX) | 3.14249 | 2026/10/24 |
| CHF/HKD (FX) | 9.50643 | 2026/10/24 |
| CHF/ILS (FX) | 3.7639 | 2026/10/24 |
| CHF/INR (FX) | 115.0925 | 2026/10/24 |
| CHF/JPY (FX) | 190.1425 | 2026/10/24 |
| CHF/KGS (FX) | 105.9995 | 2026/10/24 |
| CHF/KZT (FX) | 548.361 | 2026/10/24 |
| CHF/MDL (FX) | 21.8349 | 2026/10/24 |
| CHF/NZD (FX) | 2.12605 | 2026/10/24 |
| CHF/QAR (FX) | 4.41769 | 2026/10/24 |
| CHF/RUB (FX) | 97.745 | 2026/10/24 |
| CHF/SAR (FX) | 4.55021 | 2026/10/24 |
| CHF/SGD (FX) | 1.54931 | 2026/10/24 |
| CHF/TJS (FX) | 11.16265 | 2026/10/24 |
| CHF/TMT (FX) | 4.26851 | 2026/10/24 |
| CHF/TRY (FX) | 60.2884 | 2026/10/24 |
| CHF/TWD (FX) | 39.5019 | 2026/10/24 |
| CHF/UAH (FX) | 54.9262 | 2026/10/24 |
| CHF/USD (FX) | 1.21214 | 2026/10/24 |
| CHF/UZS (FX) | 14,507.55 | 2026/10/24 |
| CAD/AED (FX) | 2.62208 | 2026/10/24 |
| CAD/AMD (FX) | 257.8425 | 2026/10/24 |
| CAD/AUD (FX) | 1.01472 | 2026/10/24 |
| CAD/AZN (FX) | 1.21375 | 2026/10/24 |
| CAD/BYN (FX) | 2.09661 | 2026/10/24 |
| CAD/CHF (FX) | 0.58902 | 2026/10/24 |
| CAD/CNY (FX) | 4.76503 | 2026/10/24 |
| CAD/EUR (FX) | 0.63729 | 2026/10/24 |
| CAD/GBP (FX) | 0.53373 | 2026/10/24 |
| CAD/GEL (FX) | 1.85097 | 2026/10/24 |
| CAD/HKD (FX) | 5.59944 | 2026/10/24 |
| CAD/ILS (FX) | 2.21699 | 2026/10/24 |
| CAD/INR (FX) | 67.7913 | 2026/10/24 |
| CAD/JPY (FX) | 111.998 | 2026/10/24 |
| CAD/KGS (FX) | 62.43545 | 2026/10/24 |
| CAD/KZT (FX) | 322.9925 | 2026/10/24 |
| CAD/MDL (FX) | 12.8611 | 2026/10/24 |
| CAD/NZD (FX) | 1.25228 | 2026/10/24 |
| CAD/QAR (FX) | 2.60209 | 2026/10/24 |
| CAD/RUB (FX) | 57.57335 | 2026/10/24 |
| CAD/SAR (FX) | 2.68014 | 2026/10/24 |
| CAD/SGD (FX) | 0.91257 | 2026/10/24 |
| CAD/TJS (FX) | 6.57496 | 2026/10/24 |
| CAD/TMT (FX) | 2.5142 | 2026/10/24 |
| CAD/TRY (FX) | 35.51085 | 2026/10/24 |
| CAD/TWD (FX) | 23.2672 | 2026/10/24 |
| CAD/UAH (FX) | 32.3523 | 2026/10/24 |
| CAD/USD (FX) | 0.71397 | 2026/10/24 |
| CAD/UZS (FX) | 8,545.12 | 2026/10/24 |
| RUB/AED (FX) | 0.04554 | 2026/10/24 |
| RUB/AMD (FX) | 4.4785 | 2026/10/24 |
| RUB/AUD (FX) | 0.01762 | 2026/10/24 |
| RUB/AZN (FX) | 0.02108 | 2026/10/24 |
| RUB/BYN (FX) | 0.03642 | 2026/10/24 |
| RUB/CAD (FX) | 0.01737 | 2026/10/24 |
| RUB/CHF (FX) | 0.01023 | 2026/10/24 |
| RUB/CNY (FX) | 0.08276 | 2026/10/24 |
| RUB/EUR (FX) | 0.01107 | 2026/10/24 |
| RUB/GBP (FX) | 0.00927 | 2026/10/24 |
| RUB/GEL (FX) | 0.03215 | 2026/10/24 |
| RUB/HKD (FX) | 0.09726 | 2026/10/24 |
| RUB/ILS (FX) | 0.03851 | 2026/10/24 |
| RUB/INR (FX) | 1.17748 | 2026/10/24 |
| RUB/IRR (FX) | 22,723.3 | 2026/10/24 |
| RUB/JPY (FX) | 1.94531 | 2026/10/24 |
| RUB/KGS (FX) | 1.08445 | 2026/10/24 |
| RUB/KZT (FX) | 5.61011 | 2026/10/24 |
| RUB/MDL (FX) | 0.22339 | 2026/10/24 |
| RUB/NZD (FX) | 0.02175 | 2026/10/24 |
| RUB/QAR (FX) | 0.0452 | 2026/10/24 |
| RUB/SAR (FX) | 0.04655 | 2026/10/24 |
| RUB/SGD (FX) | 0.01585 | 2026/10/24 |
| RUB/TJS (FX) | 0.1142 | 2026/10/24 |
| RUB/TMT (FX) | 0.04367 | 2026/10/24 |
| RUB/TRY (FX) | 0.61679 | 2026/10/24 |
| RUB/TWD (FX) | 0.40413 | 2026/10/24 |
| RUB/UAH (FX) | 0.56193 | 2026/10/24 |
| RUB/USD (FX) | 0.0124 | 2026/10/24 |
| RUB/UZS (FX) | 148.421 | 2026/10/24 |
| AED/AMD (FX) | 98.33485 | 2026/10/24 |
| AED/AUD (FX) | 0.38699 | 2026/10/24 |
| AED/AZN (FX) | 0.46289 | 2026/10/24 |
| AED/BYN (FX) | 0.7996 | 2026/10/24 |
| AED/CAD (FX) | 0.38138 | 2026/10/24 |
| AED/CHF (FX) | 0.22464 | 2026/10/24 |
| AED/CNY (FX) | 1.81727 | 2026/10/24 |
| AED/EUR (FX) | 0.24305 | 2026/10/24 |
| AED/GBP (FX) | 0.20355 | 2026/10/24 |
| AED/GEL (FX) | 0.70592 | 2026/10/24 |
| AED/HKD (FX) | 2.13549 | 2026/10/24 |
| AED/ILS (FX) | 0.84551 | 2026/10/24 |
| AED/INR (FX) | 25.854 | 2026/10/24 |
| AED/JPY (FX) | 42.71335 | 2026/10/24 |
| AED/KGS (FX) | 23.8114 | 2026/10/24 |
| AED/KZT (FX) | 123.182 | 2026/10/24 |
| AED/MDL (FX) | 4.90491 | 2026/10/24 |
| AED/NZD (FX) | 0.47759 | 2026/10/24 |
| AED/QAR (FX) | 0.99237 | 2026/10/24 |
| AED/RUB (FX) | 21.9571 | 2026/10/24 |
| AED/SAR (FX) | 1.02214 | 2026/10/24 |
| AED/SGD (FX) | 0.34803 | 2026/10/24 |
| AED/TJS (FX) | 2.50754 | 2026/10/24 |
| AED/TMT (FX) | 0.95886 | 2026/10/24 |
| AED/TRY (FX) | 13.54295 | 2026/10/24 |
| AED/TWD (FX) | 8.87358 | 2026/10/24 |
| AED/UAH (FX) | 12.3384 | 2026/10/24 |
| AED/USD (FX) | 0.27229 | 2026/10/24 |
| AED/UZS (FX) | 3,258.905 | 2026/10/24 |
| AFN/USD (FX) | 0.01562 | 2026/10/24 |
| ALL/EUR (FX) | 0.01101 | 2026/10/24 |
| ALL/USD (FX) | 0.01233 | 2026/10/24 |
| AMD/AED (FX) | 0.01017 | 2026/10/24 |
| AMD/AUD (FX) | 0.00394 | 2026/10/24 |
| AMD/AZN (FX) | 0.00471 | 2026/10/24 |
| AMD/BYN (FX) | 0.00813 | 2026/10/24 |
| AMD/CAD (FX) | 0.00388 | 2026/10/24 |
| AMD/CHF (FX) | 0.00228 | 2026/10/24 |
| AMD/CNY (FX) | 0.01848 | 2026/10/24 |
| AMD/EUR (FX) | 0.00247 | 2026/10/24 |
| AMD/GBP (FX) | 0.00207 | 2026/10/24 |
| AMD/GEL (FX) | 0.00718 | 2026/10/24 |
| AMD/HKD (FX) | 0.02172 | 2026/10/24 |
| AMD/ILS (FX) | 0.0086 | 2026/10/24 |
| AMD/INR (FX) | 0.26292 | 2026/10/24 |
| AMD/JPY (FX) | 0.43437 | 2026/10/24 |
| AMD/KGS (FX) | 0.24215 | 2026/10/24 |
| AMD/KZT (FX) | 1.25268 | 2026/10/24 |
| AMD/MDL (FX) | 0.04988 | 2026/10/24 |
| AMD/NZD (FX) | 0.00486 | 2026/10/24 |
| AMD/QAR (FX) | 0.01009 | 2026/10/24 |
| AMD/RUB (FX) | 0.22329 | 2026/10/24 |
| AMD/SAR (FX) | 0.01039 | 2026/10/24 |
| AMD/SGD (FX) | 0.00354 | 2026/10/24 |
| AMD/TJS (FX) | 0.0255 | 2026/10/24 |
| AMD/TMT (FX) | 0.00975 | 2026/10/24 |
| AMD/TRY (FX) | 0.13772 | 2026/10/24 |
| AMD/TWD (FX) | 0.09024 | 2026/10/24 |
| AMD/UAH (FX) | 0.12547 | 2026/10/24 |
| AMD/USD (FX) | 0.00277 | 2026/10/24 |
| AMD/UZS (FX) | 33.14075 | 2026/10/24 |
| ANG/USD (FX) | 0.55866 | 2026/10/24 |
| AOA/USD (FX) | 0.00109 | 2026/10/24 |
| ARS/USD (FX) | 0.00065 | 2026/10/24 |
| AWG/USD (FX) | 0.5548 | 2026/10/24 |
| AZN/AED (FX) | 2.16033 | 2026/10/24 |
| AZN/AMD (FX) | 212.4355 | 2026/10/24 |
| AZN/AUD (FX) | 0.83602 | 2026/10/24 |
| AZN/BYN (FX) | 1.72738 | 2026/10/24 |
| AZN/CAD (FX) | 0.8239 | 2026/10/24 |
| AZN/CHF (FX) | 0.48529 | 2026/10/24 |
| AZN/CNY (FX) | 3.92589 | 2026/10/24 |
| AZN/EUR (FX) | 0.52506 | 2026/10/24 |
| AZN/GBP (FX) | 0.43974 | 2026/10/24 |
| AZN/GEL (FX) | 1.52501 | 2026/10/24 |
| AZN/HKD (FX) | 4.61336 | 2026/10/24 |
| AZN/ILS (FX) | 1.82658 | 2026/10/24 |
| AZN/INR (FX) | 55.85305 | 2026/10/24 |
| AZN/JPY (FX) | 92.2747 | 2026/10/24 |
| AZN/KGS (FX) | 51.4404 | 2026/10/24 |
| AZN/KZT (FX) | 266.1115 | 2026/10/24 |
| AZN/MDL (FX) | 10.59615 | 2026/10/24 |
| AZN/NZD (FX) | 1.03175 | 2026/10/24 |
| AZN/QAR (FX) | 2.14384 | 2026/10/24 |
| AZN/RUB (FX) | 47.4345 | 2026/10/24 |
| AZN/SAR (FX) | 2.20815 | 2026/10/24 |
| AZN/SGD (FX) | 0.75186 | 2026/10/24 |
| AZN/TJS (FX) | 5.41707 | 2026/10/24 |
| AZN/TMT (FX) | 2.07143 | 2026/10/24 |
| AZN/TRY (FX) | 29.2573 | 2026/10/24 |
| AZN/TWD (FX) | 19.1698 | 2026/10/24 |
| AZN/UAH (FX) | 26.65485 | 2026/10/24 |
| AZN/USD (FX) | 0.58824 | 2026/10/24 |
| AZN/UZS (FX) | 7,040.255 | 2026/10/24 |
| BAM/EUR (FX) | 0.51129 | 2026/10/24 |
| BAM/USD (FX) | 0.57281 | 2026/10/24 |
| BBD/USD (FX) | 0.5 | 2026/10/24 |
| BDT/USD (FX) | 0.00809 | 2026/10/24 |
| BGN/USD (FX) | 0.57281 | 2026/10/24 |
| BHD/USD (FX) | 2.65106 | 2026/10/24 |
| BIF/USD (FX) | 0.00033 | 2026/10/24 |
| BMD/USD (FX) | 1 | 2026/10/24 |
| BND/USD (FX) | 0.78237 | 2026/10/24 |
| BOB/USD (FX) | 0.08473 | 2026/10/24 |
| BRL/USD (FX) | 0.2005 | 2026/10/24 |
| BSD/USD (FX) | 1 | 2026/10/24 |
| BTN/USD (FX) | 0.01053 | 2026/10/24 |
| BWP/USD (FX) | 0.07264 | 2026/10/24 |
| BYN/AED (FX) | 1.25192 | 2026/10/24 |
| BYN/AMD (FX) | 123.107 | 2026/10/24 |
| BYN/AUD (FX) | 0.48448 | 2026/10/24 |
| BYN/AZN (FX) | 0.5795 | 2026/10/24 |
| BYN/CAD (FX) | 0.47745 | 2026/10/24 |
| BYN/CHF (FX) | 0.28123 | 2026/10/24 |
| BYN/CNY (FX) | 2.27507 | 2026/10/24 |
| BYN/EUR (FX) | 0.30428 | 2026/10/24 |
| BYN/GBP (FX) | 0.25483 | 2026/10/24 |
| BYN/GEL (FX) | 0.88389 | 2026/10/24 |
| BYN/HKD (FX) | 2.67347 | 2026/10/24 |
| BYN/ILS (FX) | 1.05852 | 2026/10/24 |
| BYN/INR (FX) | 32.36695 | 2026/10/24 |
| BYN/JPY (FX) | 53.4737 | 2026/10/24 |
| BYN/KGS (FX) | 29.80975 | 2026/10/24 |
| BYN/KZT (FX) | 154.299 | 2026/10/24 |
| BYN/MDL (FX) | 6.14498 | 2026/10/24 |
| BYN/NZD (FX) | 0.59791 | 2026/10/24 |
| BYN/QAR (FX) | 1.24311 | 2026/10/24 |
| BYN/RUB (FX) | 27.48845 | 2026/10/24 |
| BYN/SAR (FX) | 1.28026 | 2026/10/24 |
| BYN/SGD (FX) | 0.43571 | 2026/10/24 |
| BYN/TJS (FX) | 3.14078 | 2026/10/24 |
| BYN/TMT (FX) | 1.20216 | 2026/10/24 |
| BYN/TRY (FX) | 16.9547 | 2026/10/24 |
| BYN/TWD (FX) | 11.1091 | 2026/10/24 |
| BYN/UAH (FX) | 15.45535 | 2026/10/24 |
| BYN/USD (FX) | 0.34088 | 2026/10/24 |
| BYN/UZS (FX) | 4,083.86 | 2026/10/24 |
| BZD/USD (FX) | 0.49702 | 2026/10/24 |
| CDF/USD (FX) | 0.00043 | 2026/10/24 |
| CLF/USD (FX) | 40.45375 | 2026/10/24 |
| CLP/EUR (FX) | 0.0009 | 2026/10/24 |
| CLP/USD (FX) | 0.001 | 2026/10/24 |
| CNH/USD (FX) | 0.14994 | 2026/10/24 |
| COP/EUR (FX) | 0.00028 | 2026/10/24 |
| COP/USD (FX) | 0.00032 | 2026/10/24 |
| CRC/USD (FX) | 0.00219 | 2026/10/24 |
| CUC/USD (FX) | 1 | 2026/10/24 |
| CUP/USD (FX) | 0.04196 | 2026/10/24 |
| CVE/USD (FX) | 0.01016 | 2026/10/24 |
| CZK/EUR (FX) | 0.0411 | 2026/10/24 |
| CZK/USD (FX) | 0.04604 | 2026/10/24 |
| DJF/USD (FX) | 0.00563 | 2026/10/24 |
| DKK/EUR (FX) | 0.13379 | 2026/10/24 |
| DKK/GBP (FX) | 0.11205 | 2026/10/24 |
| DKK/USD (FX) | 0.14989 | 2026/10/24 |
| DOP/USD (FX) | 0.01631 | 2026/10/24 |
| DZD/USD (FX) | 0.00743 | 2026/10/24 |
| EGP/USD (FX) | 0.01808 | 2026/10/24 |
| ERN/USD (FX) | 0.06667 | 2026/10/24 |
| ETB/USD (FX) | 0.00616 | 2026/10/24 |
| FJD/USD (FX) | 0.44699 | 2026/10/24 |
| FKP/USD (FX) | 1.3377 | 2026/10/24 |
| GEL/AED (FX) | 1.41664 | 2026/10/24 |
| GEL/AMD (FX) | 139.305 | 2026/10/24 |
| GEL/AUD (FX) | 0.54822 | 2026/10/24 |
| GEL/AZN (FX) | 0.65575 | 2026/10/24 |
| GEL/BYN (FX) | 1.13292 | 2026/10/24 |
| GEL/CAD (FX) | 0.54027 | 2026/10/24 |
| GEL/CHF (FX) | 0.31823 | 2026/10/24 |
| GEL/CNY (FX) | 2.57441 | 2026/10/24 |
| GEL/EUR (FX) | 0.34431 | 2026/10/24 |
| GEL/GBP (FX) | 0.28836 | 2026/10/24 |
| GEL/HKD (FX) | 3.02522 | 2026/10/24 |
| GEL/ILS (FX) | 1.19778 | 2026/10/24 |
| GEL/INR (FX) | 36.6257 | 2026/10/24 |
| GEL/JPY (FX) | 60.5093 | 2026/10/24 |
| GEL/KGS (FX) | 33.7321 | 2026/10/24 |
| GEL/KZT (FX) | 174.5185 | 2026/10/24 |
| GEL/MDL (FX) | 6.94924 | 2026/10/24 |
| GEL/NZD (FX) | 0.67657 | 2026/10/24 |
| GEL/QAR (FX) | 1.40596 | 2026/10/24 |
| GEL/RUB (FX) | 31.10525 | 2026/10/24 |
| GEL/SAR (FX) | 1.44811 | 2026/10/24 |
| GEL/SGD (FX) | 0.49304 | 2026/10/24 |
| GEL/TJS (FX) | 3.55254 | 2026/10/24 |
| GEL/TMT (FX) | 1.35866 | 2026/10/24 |
| GEL/TRY (FX) | 19.1855 | 2026/10/24 |
| GEL/TWD (FX) | 12.57065 | 2026/10/24 |
| GEL/UAH (FX) | 17.4805 | 2026/10/24 |
| GEL/USD (FX) | 0.38574 | 2026/10/24 |
| GEL/UZS (FX) | 4,617.38 | 2026/10/24 |
| GHS/USD (FX) | 0.08625 | 2026/10/24 |
| GIP/USD (FX) | 1.3377 | 2026/10/24 |
| GMD/USD (FX) | 0.01349 | 2026/10/24 |
| GNF/USD (FX) | 0.00011 | 2026/10/24 |
| GTQ/USD (FX) | 0.13087 | 2026/10/24 |
| GYD/USD (FX) | 0.00478 | 2026/10/24 |
| HKD/AED (FX) | 0.46828 | 2026/10/24 |
| HKD/AMD (FX) | 46.0479 | 2026/10/24 |
| HKD/AUD (FX) | 0.18122 | 2026/10/24 |
| HKD/AZN (FX) | 0.21676 | 2026/10/24 |
| HKD/BYN (FX) | 0.37443 | 2026/10/24 |
| HKD/CAD (FX) | 0.17859 | 2026/10/24 |
| HKD/CHF (FX) | 0.10519 | 2026/10/24 |
| HKD/CNY (FX) | 0.85098 | 2026/10/24 |
| HKD/EUR (FX) | 0.11385 | 2026/10/24 |
| HKD/GBP (FX) | 0.09532 | 2026/10/24 |
| HKD/GEL (FX) | 0.33056 | 2026/10/24 |
| HKD/ILS (FX) | 0.39593 | 2026/10/24 |
| HKD/INR (FX) | 12.1068 | 2026/10/24 |
| HKD/JPY (FX) | 20.0016 | 2026/10/24 |
| HKD/KGS (FX) | 11.1503 | 2026/10/24 |
| HKD/KZT (FX) | 57.68315 | 2026/10/24 |
| HKD/MDL (FX) | 2.29686 | 2026/10/24 |
| HKD/NZD (FX) | 0.22364 | 2026/10/24 |
| HKD/QAR (FX) | 0.46471 | 2026/10/24 |
| HKD/RUB (FX) | 10.28195 | 2026/10/24 |
| HKD/SAR (FX) | 0.47865 | 2026/10/24 |
| HKD/SGD (FX) | 0.16298 | 2026/10/24 |
| HKD/TJS (FX) | 1.17422 | 2026/10/24 |
| HKD/TMT (FX) | 0.44901 | 2026/10/24 |
| HKD/TRY (FX) | 6.34186 | 2026/10/24 |
| HKD/TWD (FX) | 4.15528 | 2026/10/24 |
| HKD/UAH (FX) | 5.77779 | 2026/10/24 |
| HKD/USD (FX) | 0.12751 | 2026/10/24 |
| HKD/UZS (FX) | 1,526.075 | 2026/10/24 |
| HNL/USD (FX) | 0.03719 | 2026/10/24 |
| HRK/USD (FX) | 0.14869 | 2026/10/24 |
| HTG/USD (FX) | 0.00763 | 2026/10/24 |
| HUF/EUR (FX) | 0.00273 | 2026/10/24 |
| HUF/USD (FX) | 0.00305 | 2026/10/24 |
| IDR/USD (FX) | 0.00006 | 2026/10/24 |
| ILS/AED (FX) | 1.18272 | 2026/10/24 |
| ILS/AMD (FX) | 116.3025 | 2026/10/24 |
| ILS/AUD (FX) | 0.4577 | 2026/10/24 |
| ILS/AZN (FX) | 0.54747 | 2026/10/24 |
| ILS/BYN (FX) | 0.9457 | 2026/10/24 |
| ILS/CAD (FX) | 0.45106 | 2026/10/24 |
| ILS/CHF (FX) | 0.26568 | 2026/10/24 |
| ILS/CNY (FX) | 2.14932 | 2026/10/24 |
| ILS/EUR (FX) | 0.28746 | 2026/10/24 |
| ILS/GBP (FX) | 0.24074 | 2026/10/24 |
| ILS/GEL (FX) | 0.8349 | 2026/10/24 |
| ILS/HKD (FX) | 2.52569 | 2026/10/24 |
| ILS/INR (FX) | 30.57805 | 2026/10/24 |
| ILS/JPY (FX) | 50.51795 | 2026/10/24 |
| ILS/KGS (FX) | 28.1622 | 2026/10/24 |
| ILS/KZT (FX) | 145.69 | 2026/10/24 |
| ILS/MDL (FX) | 5.80115 | 2026/10/24 |
| ILS/NZD (FX) | 0.56485 | 2026/10/24 |
| ILS/QAR (FX) | 1.1737 | 2026/10/24 |
| ILS/RUB (FX) | 25.9691 | 2026/10/24 |
| ILS/SAR (FX) | 1.20891 | 2026/10/24 |
| ILS/SGD (FX) | 0.41162 | 2026/10/24 |
| ILS/TJS (FX) | 2.96572 | 2026/10/24 |
| ILS/TMT (FX) | 1.13407 | 2026/10/24 |
| ILS/TRY (FX) | 16.01755 | 2026/10/24 |
| ILS/TWD (FX) | 10.495 | 2026/10/24 |
| ILS/UAH (FX) | 14.59295 | 2026/10/24 |
| ILS/USD (FX) | 0.32204 | 2026/10/24 |
| ILS/UZS (FX) | 3,854.395 | 2026/10/24 |
| INR/AED (FX) | 0.03868 | 2026/10/24 |
| INR/AMD (FX) | 3.80347 | 2026/10/24 |
| INR/AUD (FX) | 0.01497 | 2026/10/24 |
| INR/AZN (FX) | 0.0179 | 2026/10/24 |
| INR/BYN (FX) | 0.03093 | 2026/10/24 |
| INR/CAD (FX) | 0.01475 | 2026/10/24 |
| INR/CHF (FX) | 0.00869 | 2026/10/24 |
| INR/CNY (FX) | 0.07029 | 2026/10/24 |
| INR/EUR (FX) | 0.0094 | 2026/10/24 |
| INR/GBP (FX) | 0.00787 | 2026/10/24 |
| INR/GEL (FX) | 0.0273 | 2026/10/24 |
| INR/HKD (FX) | 0.0826 | 2026/10/24 |
| INR/ILS (FX) | 0.0327 | 2026/10/24 |
| INR/JPY (FX) | 1.6521 | 2026/10/24 |
| INR/KGS (FX) | 0.92099 | 2026/10/24 |
| INR/KZT (FX) | 4.76451 | 2026/10/24 |
| INR/MDL (FX) | 0.18972 | 2026/10/24 |
| INR/NZD (FX) | 0.01847 | 2026/10/24 |
| INR/QAR (FX) | 0.03838 | 2026/10/24 |
| INR/RUB (FX) | 0.84927 | 2026/10/24 |
| INR/SAR (FX) | 0.03954 | 2026/10/24 |
| INR/SGD (FX) | 0.01346 | 2026/10/24 |
| INR/TJS (FX) | 0.09699 | 2026/10/24 |
| INR/TMT (FX) | 0.03709 | 2026/10/24 |
| INR/TRY (FX) | 0.52383 | 2026/10/24 |
| INR/TWD (FX) | 0.34322 | 2026/10/24 |
| INR/UAH (FX) | 0.47723 | 2026/10/24 |
| INR/USD (FX) | 0.01053 | 2026/10/24 |
| INR/UZS (FX) | 126.0495 | 2026/10/24 |
| IQD/USD (FX) | 0.00066 | 2026/10/24 |
| IRR/RUB (FX) | 0.00004 | 2026/10/24 |
| IRR/USD (FX) | 0.0000005458 | 2026/10/24 |
| ISK/EUR (FX) | 0.00733 | 2026/10/24 |
| ISK/USD (FX) | 0.00821 | 2026/10/24 |
| JMD/USD (FX) | 0.0063 | 2026/10/24 |
| JOD/USD (FX) | 1.41044 | 2026/10/24 |
| KES/USD (FX) | 0.0077 | 2026/10/24 |
| KGS/AED (FX) | 0.042 | 2026/10/24 |
| KGS/AMD (FX) | 4.12974 | 2026/10/24 |
| KGS/AUD (FX) | 0.01625 | 2026/10/24 |
| KGS/AZN (FX) | 0.01944 | 2026/10/24 |
| KGS/BYN (FX) | 0.03358 | 2026/10/24 |
| KGS/CAD (FX) | 0.01602 | 2026/10/24 |
| KGS/CHF (FX) | 0.00943 | 2026/10/24 |
| KGS/CNY (FX) | 0.07632 | 2026/10/24 |
| KGS/EUR (FX) | 0.01021 | 2026/10/24 |
| KGS/GBP (FX) | 0.00855 | 2026/10/24 |
| KGS/GEL (FX) | 0.02965 | 2026/10/24 |
| KGS/HKD (FX) | 0.08968 | 2026/10/24 |
| KGS/ILS (FX) | 0.03551 | 2026/10/24 |
| KGS/INR (FX) | 1.08578 | 2026/10/24 |
| KGS/JPY (FX) | 1.79382 | 2026/10/24 |
| KGS/KZT (FX) | 5.17321 | 2026/10/24 |
| KGS/MDL (FX) | 0.20599 | 2026/10/24 |
| KGS/NZD (FX) | 0.02006 | 2026/10/24 |
| KGS/QAR (FX) | 0.04168 | 2026/10/24 |
| KGS/RUB (FX) | 0.92213 | 2026/10/24 |
| KGS/SAR (FX) | 0.04293 | 2026/10/24 |
| KGS/SGD (FX) | 0.01462 | 2026/10/24 |
| KGS/TJS (FX) | 0.10531 | 2026/10/24 |
| KGS/TMT (FX) | 0.04027 | 2026/10/24 |
| KGS/TRY (FX) | 0.56876 | 2026/10/24 |
| KGS/TWD (FX) | 0.37266 | 2026/10/24 |
| KGS/UAH (FX) | 0.51817 | 2026/10/24 |
| KGS/USD (FX) | 0.01144 | 2026/10/24 |
| KGS/UZS (FX) | 136.8625 | 2026/10/24 |
| KHR/USD (FX) | 0.00024 | 2026/10/24 |
| KMF/USD (FX) | 0.00228 | 2026/10/24 |
| KPW/USD (FX) | 0.00111 | 2026/10/24 |
| KRW/USD (FX) | 0.00076 | 2026/10/24 |
| KWD/USD (FX) | 3.21832 | 2026/10/24 |
| KYD/USD (FX) | 1.2 | 2026/10/24 |
| KZT/AED (FX) | 0.00812 | 2026/10/24 |
| KZT/AMD (FX) | 0.79854 | 2026/10/24 |
| KZT/AUD (FX) | 0.00314 | 2026/10/24 |
| KZT/AZN (FX) | 0.00376 | 2026/10/24 |
| KZT/BYN (FX) | 0.0065 | 2026/10/24 |
| KZT/CAD (FX) | 0.0031 | 2026/10/24 |
| KZT/CHF (FX) | 0.00182 | 2026/10/24 |
| KZT/CNY (FX) | 0.01476 | 2026/10/24 |
| KZT/EUR (FX) | 0.00197 | 2026/10/24 |
| KZT/GBP (FX) | 0.00165 | 2026/10/24 |
| KZT/GEL (FX) | 0.00573 | 2026/10/24 |
| KZT/HKD (FX) | 0.01734 | 2026/10/24 |
| KZT/ILS (FX) | 0.00687 | 2026/10/24 |
| KZT/INR (FX) | 0.20995 | 2026/10/24 |
| KZT/JPY (FX) | 0.34686 | 2026/10/24 |
| KZT/KGS (FX) | 0.19336 | 2026/10/24 |
| KZT/MDL (FX) | 0.03985 | 2026/10/24 |
| KZT/NZD (FX) | 0.00388 | 2026/10/24 |
| KZT/QAR (FX) | 0.00806 | 2026/10/24 |
| KZT/RUB (FX) | 0.17831 | 2026/10/24 |
| KZT/SAR (FX) | 0.0083 | 2026/10/24 |
| KZT/SGD (FX) | 0.00283 | 2026/10/24 |
| KZT/TJS (FX) | 0.02037 | 2026/10/24 |
| KZT/TMT (FX) | 0.00779 | 2026/10/24 |
| KZT/TRY (FX) | 0.10998 | 2026/10/24 |
| KZT/TWD (FX) | 0.07206 | 2026/10/24 |
| KZT/UAH (FX) | 0.10023 | 2026/10/24 |
| KZT/USD (FX) | 0.00221 | 2026/10/24 |
| KZT/UZS (FX) | 26.47865 | 2026/10/24 |
| LAK/USD (FX) | 0.00004 | 2026/10/24 |
| LBP/USD (FX) | 0.00001 | 2026/10/24 |
| LKR/USD (FX) | 0.00301 | 2026/10/24 |
| LRD/USD (FX) | 0.00587 | 2026/10/24 |
| LSL/USD (FX) | 0.06027 | 2026/10/24 |
| LYD/USD (FX) | 0.15613 | 2026/10/24 |
| MAD/USD (FX) | 0.10183 | 2026/10/24 |
| MDL/AED (FX) | 0.20399 | 2026/10/24 |
| MDL/AMD (FX) | 20.0589 | 2026/10/24 |
| MDL/AUD (FX) | 0.07894 | 2026/10/24 |
| MDL/AZN (FX) | 0.09442 | 2026/10/24 |
| MDL/BYN (FX) | 0.16322 | 2026/10/24 |
| MDL/CAD (FX) | 0.0778 | 2026/10/24 |
| MDL/CHF (FX) | 0.04582 | 2026/10/24 |
| MDL/CNY (FX) | 0.3707 | 2026/10/24 |
| MDL/EUR (FX) | 0.04958 | 2026/10/24 |
| MDL/GBP (FX) | 0.04152 | 2026/10/24 |
| MDL/GEL (FX) | 0.14401 | 2026/10/24 |
| MDL/HKD (FX) | 0.43561 | 2026/10/24 |
| MDL/ILS (FX) | 0.17247 | 2026/10/24 |
| MDL/INR (FX) | 5.27385 | 2026/10/24 |
| MDL/JPY (FX) | 8.71295 | 2026/10/24 |
| MDL/KGS (FX) | 4.85718 | 2026/10/24 |
| MDL/KZT (FX) | 25.1374 | 2026/10/24 |
| MDL/NZD (FX) | 0.09742 | 2026/10/24 |
| MDL/QAR (FX) | 0.20252 | 2026/10/24 |
| MDL/RUB (FX) | 4.47894 | 2026/10/24 |
| MDL/SAR (FX) | 0.20858 | 2026/10/24 |
| MDL/SGD (FX) | 0.07099 | 2026/10/24 |
| MDL/TJS (FX) | 0.51168 | 2026/10/24 |
| MDL/TMT (FX) | 0.1958 | 2026/10/24 |
| MDL/TRY (FX) | 2.76258 | 2026/10/24 |
| MDL/TWD (FX) | 1.8101 | 2026/10/24 |
| MDL/UAH (FX) | 2.51788 | 2026/10/24 |
| MDL/USD (FX) | 0.05554 | 2026/10/24 |
| MDL/UZS (FX) | 665.2365 | 2026/10/24 |
| MGA/USD (FX) | 0.00022 | 2026/10/24 |
| MKD/EUR (FX) | 0.01622 | 2026/10/24 |
| MKD/USD (FX) | 0.01817 | 2026/10/24 |
| MMK/USD (FX) | 0.00048 | 2026/10/24 |
| MNT/USD (FX) | 0.00028 | 2026/10/24 |
| MOP/USD (FX) | 0.12379 | 2026/10/24 |
| MRU/EUR (FX) | 0.0223 | 2026/10/24 |
| MRU/USD (FX) | 0.02498 | 2026/10/24 |
| MUR/USD (FX) | 0.02121 | 2026/10/24 |
| MVR/USD (FX) | 0.06469 | 2026/10/24 |
| MWK/USD (FX) | 0.00058 | 2026/10/24 |
| MXN/EUR (FX) | 0.04784 | 2026/10/24 |
| MXN/USD (FX) | 0.0536 | 2026/10/24 |
| MYR/USD (FX) | 0.24478 | 2026/10/24 |
| MZN/USD (FX) | 0.0157 | 2026/10/24 |
| NAD/USD (FX) | 0.06027 | 2026/10/24 |
| NGN/USD (FX) | 0.00075 | 2026/10/24 |
| NIO/USD (FX) | 0.02718 | 2026/10/24 |
| NOK/EUR (FX) | 0.09574 | 2026/10/24 |
| NOK/SEK (FX) | 1.06501 | 2026/10/24 |
| NOK/USD (FX) | 0.10726 | 2026/10/24 |
| NPR/USD (FX) | 0.00659 | 2026/10/24 |
| OMR/USD (FX) | 2.60006 | 2026/10/24 |
| PAB/USD (FX) | 1 | 2026/10/24 |
| PEN/USD (FX) | 0.29067 | 2026/10/24 |
| PGK/USD (FX) | 0.2233 | 2026/10/24 |
| PHP/USD (FX) | 0.01572 | 2026/10/24 |
| PKR/USD (FX) | 0.00361 | 2026/10/24 |
| PLN/EUR (FX) | 0.22713 | 2026/10/24 |
| PLN/GBP (FX) | 0.19022 | 2026/10/24 |
| PLN/USD (FX) | 0.25446 | 2026/10/24 |
| PYG/USD (FX) | 0.00017 | 2026/10/24 |
| QAR/AED (FX) | 1.00805 | 2026/10/24 |
| QAR/AMD (FX) | 99.12615 | 2026/10/24 |
| QAR/AUD (FX) | 0.39011 | 2026/10/24 |
| QAR/AZN (FX) | 0.46662 | 2026/10/24 |
| QAR/BYN (FX) | 0.80651 | 2026/10/24 |
| QAR/CAD (FX) | 0.38445 | 2026/10/24 |
| QAR/CHF (FX) | 0.22645 | 2026/10/24 |
| QAR/CNY (FX) | 1.8319 | 2026/10/24 |
| QAR/EUR (FX) | 0.245 | 2026/10/24 |
| QAR/GBP (FX) | 0.20519 | 2026/10/24 |
| QAR/GEL (FX) | 0.71167 | 2026/10/24 |
| QAR/HKD (FX) | 2.15269 | 2026/10/24 |
| QAR/ILS (FX) | 0.85232 | 2026/10/24 |
| QAR/INR (FX) | 26.06205 | 2026/10/24 |
| QAR/JPY (FX) | 43.0572 | 2026/10/24 |
| QAR/KGS (FX) | 24.003 | 2026/10/24 |
| QAR/KZT (FX) | 124.2135 | 2026/10/24 |
| QAR/MDL (FX) | 4.94649 | 2026/10/24 |
| QAR/NZD (FX) | 0.48144 | 2026/10/24 |
| QAR/RUB (FX) | 22.13385 | 2026/10/24 |
| QAR/SAR (FX) | 1.03066 | 2026/10/24 |
| QAR/SGD (FX) | 0.35083 | 2026/10/24 |
| QAR/TJS (FX) | 2.52846 | 2026/10/24 |
| QAR/TMT (FX) | 0.9674 | 2026/10/24 |
| QAR/TRY (FX) | 13.652 | 2026/10/24 |
| QAR/TWD (FX) | 8.94506 | 2026/10/24 |
| QAR/UAH (FX) | 12.4418 | 2026/10/24 |
| QAR/USD (FX) | 0.27448 | 2026/10/24 |
| QAR/UZS (FX) | 3,287.02 | 2026/10/24 |
| RON/USD (FX) | 0.20944 | 2026/10/24 |
| RSD/EUR (FX) | 0.00851 | 2026/10/24 |
| RSD/USD (FX) | 0.00953 | 2026/10/24 |
| RWF/USD (FX) | 0.00068 | 2026/10/24 |
| SAR/AED (FX) | 0.97857 | 2026/10/24 |
| SAR/AMD (FX) | 96.2278 | 2026/10/24 |
| SAR/AUD (FX) | 0.3787 | 2026/10/24 |
| SAR/AZN (FX) | 0.45297 | 2026/10/24 |
| SAR/BYN (FX) | 0.78284 | 2026/10/24 |
| SAR/CAD (FX) | 0.37321 | 2026/10/24 |
| SAR/CHF (FX) | 0.21982 | 2026/10/24 |
| SAR/CNY (FX) | 1.77833 | 2026/10/24 |
| SAR/EUR (FX) | 0.23784 | 2026/10/24 |
| SAR/GBP (FX) | 0.19919 | 2026/10/24 |
| SAR/GEL (FX) | 0.69084 | 2026/10/24 |
| SAR/HKD (FX) | 2.08974 | 2026/10/24 |
| SAR/ILS (FX) | 0.8274 | 2026/10/24 |
| SAR/INR (FX) | 25.3 | 2026/10/24 |
| SAR/JPY (FX) | 41.7982 | 2026/10/24 |
| SAR/KGS (FX) | 23.30115 | 2026/10/24 |
| SAR/KZT (FX) | 120.574 | 2026/10/24 |
| SAR/MDL (FX) | 4.80147 | 2026/10/24 |
| SAR/NZD (FX) | 0.46736 | 2026/10/24 |
| SAR/QAR (FX) | 0.97139 | 2026/10/24 |
| SAR/RUB (FX) | 21.48665 | 2026/10/24 |
| SAR/SGD (FX) | 0.34058 | 2026/10/24 |
| SAR/TJS (FX) | 2.45439 | 2026/10/24 |
| SAR/TMT (FX) | 0.93896 | 2026/10/24 |
| SAR/TRY (FX) | 13.2528 | 2026/10/24 |
| SAR/TWD (FX) | 8.68349 | 2026/10/24 |
| SAR/UAH (FX) | 12.07725 | 2026/10/24 |
| SAR/USD (FX) | 0.26646 | 2026/10/24 |
| SAR/UZS (FX) | 3,190.565 | 2026/10/24 |
| SBD/USD (FX) | 0.12385 | 2026/10/24 |
| SCR/USD (FX) | 0.07046 | 2026/10/24 |
| SDG/USD (FX) | 0.00166 | 2026/10/24 |
| SEK/EUR (FX) | 0.0899 | 2026/10/24 |
| SEK/GBP (FX) | 0.07529 | 2026/10/24 |
| SEK/NOK (FX) | 0.93896 | 2026/10/24 |
| SEK/USD (FX) | 0.10071 | 2026/10/24 |
| SGD/AED (FX) | 2.8733 | 2026/10/24 |
| SGD/AMD (FX) | 282.546 | 2026/10/24 |
| SGD/AUD (FX) | 1.11194 | 2026/10/24 |
| SGD/AZN (FX) | 1.33003 | 2026/10/24 |
| SGD/BYN (FX) | 2.29749 | 2026/10/24 |
| SGD/CAD (FX) | 1.09581 | 2026/10/24 |
| SGD/CHF (FX) | 0.64545 | 2026/10/24 |
| SGD/CNY (FX) | 5.22156 | 2026/10/24 |
| SGD/EUR (FX) | 0.69835 | 2026/10/24 |
| SGD/GBP (FX) | 0.58486 | 2026/10/24 |
| SGD/GEL (FX) | 2.02832 | 2026/10/24 |
| SGD/HKD (FX) | 6.13591 | 2026/10/24 |
| SGD/ILS (FX) | 2.4294 | 2026/10/24 |
| SGD/INR (FX) | 74.2863 | 2026/10/24 |
| SGD/JPY (FX) | 122.7285 | 2026/10/24 |
| SGD/KGS (FX) | 68.4173 | 2026/10/24 |
| SGD/KZT (FX) | 353.9385 | 2026/10/24 |
| SGD/MDL (FX) | 14.09325 | 2026/10/24 |
| SGD/NZD (FX) | 1.37226 | 2026/10/24 |
| SGD/QAR (FX) | 2.85139 | 2026/10/24 |
| SGD/RUB (FX) | 63.08935 | 2026/10/24 |
| SGD/SAR (FX) | 2.93692 | 2026/10/24 |
| SGD/TJS (FX) | 7.20491 | 2026/10/24 |
| SGD/TMT (FX) | 2.7551 | 2026/10/24 |
| SGD/TRY (FX) | 38.9131 | 2026/10/24 |
| SGD/TWD (FX) | 25.49645 | 2026/10/24 |
| SGD/UAH (FX) | 35.452 | 2026/10/24 |
| SGD/USD (FX) | 0.78237 | 2026/10/24 |
| SGD/UZS (FX) | 9,363.83 | 2026/10/24 |
| SHP/USD (FX) | 1.3377 | 2026/10/24 |
| SLL/USD (FX) | 0.00005 | 2026/10/24 |
| SOS/USD (FX) | 0.00175 | 2026/10/24 |
| SRD/USD (FX) | 0.02657 | 2026/10/24 |
| STD/USD (FX) | 0.00005 | 2026/10/24 |
| STN/EUR (FX) | 0.04064 | 2026/10/24 |
| STN/USD (FX) | 0.04553 | 2026/10/24 |
| SVC/USD (FX) | 0.11429 | 2026/10/24 |
| SYP/USD (FX) | 0.00824 | 2026/10/24 |
| SZL/USD (FX) | 0.06027 | 2026/10/24 |
| THB/USD (FX) | 0.02961 | 2026/10/24 |
| TJS/AED (FX) | 0.3989 | 2026/10/24 |
| TJS/AMD (FX) | 39.2256 | 2026/10/24 |
| TJS/AUD (FX) | 0.15437 | 2026/10/24 |
| TJS/AZN (FX) | 0.18465 | 2026/10/24 |
| TJS/BYN (FX) | 0.31912 | 2026/10/24 |
| TJS/CAD (FX) | 0.15213 | 2026/10/24 |
| TJS/CHF (FX) | 0.08961 | 2026/10/24 |
| TJS/CNY (FX) | 0.72491 | 2026/10/24 |
| TJS/EUR (FX) | 0.09695 | 2026/10/24 |
| TJS/GBP (FX) | 0.0812 | 2026/10/24 |
| TJS/GEL (FX) | 0.28161 | 2026/10/24 |
| TJS/HKD (FX) | 0.85185 | 2026/10/24 |
| TJS/ILS (FX) | 0.33727 | 2026/10/24 |
| TJS/INR (FX) | 10.3131 | 2026/10/24 |
| TJS/JPY (FX) | 17.0383 | 2026/10/24 |
| TJS/KGS (FX) | 9.49832 | 2026/10/24 |
| TJS/KZT (FX) | 49.15035 | 2026/10/24 |
| TJS/MDL (FX) | 1.95725 | 2026/10/24 |
| TJS/NZD (FX) | 0.19051 | 2026/10/24 |
| TJS/QAR (FX) | 0.39597 | 2026/10/24 |
| TJS/RUB (FX) | 8.75865 | 2026/10/24 |
| TJS/SAR (FX) | 0.40783 | 2026/10/24 |
| TJS/SGD (FX) | 0.13883 | 2026/10/24 |
| TJS/TMT (FX) | 0.38276 | 2026/10/24 |
| TJS/TRY (FX) | 5.40228 | 2026/10/24 |
| TJS/TWD (FX) | 3.53967 | 2026/10/24 |
| TJS/UAH (FX) | 4.92313 | 2026/10/24 |
| TJS/USD (FX) | 0.10862 | 2026/10/24 |
| TJS/UZS (FX) | 1,300.59 | 2026/10/24 |
| TMT/AED (FX) | 1.04512 | 2026/10/24 |
| TMT/AMD (FX) | 102.77145 | 2026/10/24 |
| TMT/AUD (FX) | 0.40446 | 2026/10/24 |
| TMT/AZN (FX) | 0.48378 | 2026/10/24 |
| TMT/BYN (FX) | 0.83689 | 2026/10/24 |
| TMT/CAD (FX) | 0.39859 | 2026/10/24 |
| TMT/CHF (FX) | 0.23477 | 2026/10/24 |
| TMT/CNY (FX) | 1.89926 | 2026/10/24 |
| TMT/EUR (FX) | 0.25401 | 2026/10/24 |
| TMT/GBP (FX) | 0.21274 | 2026/10/24 |
| TMT/GEL (FX) | 0.73793 | 2026/10/24 |
| TMT/HKD (FX) | 2.23186 | 2026/10/24 |
| TMT/ILS (FX) | 0.88367 | 2026/10/24 |
| TMT/INR (FX) | 27.02035 | 2026/10/24 |
| TMT/JPY (FX) | 44.64065 | 2026/10/24 |
| TMT/KGS (FX) | 24.8856 | 2026/10/24 |
| TMT/KZT (FX) | 128.8425 | 2026/10/24 |
| TMT/MDL (FX) | 5.13154 | 2026/10/24 |
| TMT/NZD (FX) | 0.49915 | 2026/10/24 |
| TMT/QAR (FX) | 1.03803 | 2026/10/24 |
| TMT/RUB (FX) | 22.94775 | 2026/10/24 |
| TMT/SAR (FX) | 1.069 | 2026/10/24 |
| TMT/SGD (FX) | 0.36374 | 2026/10/24 |
| TMT/TJS (FX) | 2.62254 | 2026/10/24 |
| TMT/TRY (FX) | 14.15405 | 2026/10/24 |
| TMT/TWD (FX) | 9.27408 | 2026/10/24 |
| TMT/UAH (FX) | 12.9055 | 2026/10/24 |
| TMT/USD (FX) | 0.28457 | 2026/10/24 |
| TMT/UZS (FX) | 3,410.73 | 2026/10/24 |
| TND/USD (FX) | 0.33377 | 2026/10/24 |
| TOP/USD (FX) | 0.41532 | 2026/10/24 |
| TRY/AED (FX) | 0.07384 | 2026/10/24 |
| TRY/AMD (FX) | 7.26095 | 2026/10/24 |
| TRY/AUD (FX) | 0.02857 | 2026/10/24 |
| TRY/AZN (FX) | 0.03418 | 2026/10/24 |
| TRY/BYN (FX) | 0.05904 | 2026/10/24 |
| TRY/CAD (FX) | 0.02816 | 2026/10/24 |
| TRY/CHF (FX) | 0.01659 | 2026/10/24 |
| TRY/CNY (FX) | 0.13419 | 2026/10/24 |
| TRY/EUR (FX) | 0.01795 | 2026/10/24 |
| TRY/GBP (FX) | 0.01503 | 2026/10/24 |
| TRY/GEL (FX) | 0.05212 | 2026/10/24 |
| TRY/HKD (FX) | 0.15768 | 2026/10/24 |
| TRY/ILS (FX) | 0.06243 | 2026/10/24 |
| TRY/INR (FX) | 1.90904 | 2026/10/24 |
| TRY/JPY (FX) | 3.15391 | 2026/10/24 |
| TRY/KGS (FX) | 1.75821 | 2026/10/24 |
| TRY/KZT (FX) | 9.0956 | 2026/10/24 |
| TRY/MDL (FX) | 0.36217 | 2026/10/24 |
| TRY/NZD (FX) | 0.03526 | 2026/10/24 |
| TRY/QAR (FX) | 0.07328 | 2026/10/24 |
| TRY/RUB (FX) | 1.62129 | 2026/10/24 |
| TRY/SAR (FX) | 0.07547 | 2026/10/24 |
| TRY/SGD (FX) | 0.0257 | 2026/10/24 |
| TRY/TJS (FX) | 0.18515 | 2026/10/24 |
| TRY/TMT (FX) | 0.0708 | 2026/10/24 |
| TRY/TWD (FX) | 0.65522 | 2026/10/24 |
| TRY/UAH (FX) | 0.91105 | 2026/10/24 |
| TRY/USD (FX) | 0.02011 | 2026/10/24 |
| TRY/UZS (FX) | 240.6335 | 2026/10/24 |
| TTD/USD (FX) | 0.1473 | 2026/10/24 |
| TWD/AED (FX) | 0.11269 | 2026/10/24 |
| TWD/AMD (FX) | 11.08175 | 2026/10/24 |
| TWD/AUD (FX) | 0.04361 | 2026/10/24 |
| TWD/AZN (FX) | 0.05217 | 2026/10/24 |
| TWD/BYN (FX) | 0.09011 | 2026/10/24 |
| TWD/CAD (FX) | 0.04298 | 2026/10/24 |
| TWD/CHF (FX) | 0.02532 | 2026/10/24 |
| TWD/CNY (FX) | 0.2048 | 2026/10/24 |
| TWD/EUR (FX) | 0.02739 | 2026/10/24 |
| TWD/GBP (FX) | 0.02294 | 2026/10/24 |
| TWD/GEL (FX) | 0.07955 | 2026/10/24 |
| TWD/HKD (FX) | 0.24066 | 2026/10/24 |
| TWD/ILS (FX) | 0.09528 | 2026/10/24 |
| TWD/INR (FX) | 2.9136 | 2026/10/24 |
| TWD/JPY (FX) | 4.81355 | 2026/10/24 |
| TWD/KGS (FX) | 2.68341 | 2026/10/24 |
| TWD/KZT (FX) | 13.88195 | 2026/10/24 |
| TWD/MDL (FX) | 0.55276 | 2026/10/24 |
| TWD/NZD (FX) | 0.05382 | 2026/10/24 |
| TWD/QAR (FX) | 0.11184 | 2026/10/24 |
| TWD/RUB (FX) | 2.47444 | 2026/10/24 |
| TWD/SAR (FX) | 0.11519 | 2026/10/24 |
| TWD/SGD (FX) | 0.03922 | 2026/10/24 |
| TWD/TJS (FX) | 0.28259 | 2026/10/24 |
| TWD/TMT (FX) | 0.10806 | 2026/10/24 |
| TWD/TRY (FX) | 1.52622 | 2026/10/24 |
| TWD/UAH (FX) | 1.39048 | 2026/10/24 |
| TWD/USD (FX) | 0.03069 | 2026/10/24 |
| TWD/UZS (FX) | 367.263 | 2026/10/24 |
| TZS/USD (FX) | 0.00038 | 2026/10/24 |
| UAH/AED (FX) | 0.08107 | 2026/10/24 |
| UAH/AMD (FX) | 7.97239 | 2026/10/24 |
| UAH/AUD (FX) | 0.03137 | 2026/10/24 |
| UAH/AZN (FX) | 0.03753 | 2026/10/24 |
| UAH/BYN (FX) | 0.06486 | 2026/10/24 |
| UAH/CAD (FX) | 0.03092 | 2026/10/24 |
| UAH/CHF (FX) | 0.01821 | 2026/10/24 |
| UAH/CNY (FX) | 0.14733 | 2026/10/24 |
| UAH/EUR (FX) | 0.0197 | 2026/10/24 |
| UAH/GBP (FX) | 0.0165 | 2026/10/24 |
| UAH/GEL (FX) | 0.05724 | 2026/10/24 |
| UAH/HKD (FX) | 0.17313 | 2026/10/24 |
| UAH/ILS (FX) | 0.06855 | 2026/10/24 |
| UAH/INR (FX) | 2.09609 | 2026/10/24 |
| UAH/JPY (FX) | 3.46295 | 2026/10/24 |
| UAH/KGS (FX) | 1.93048 | 2026/10/24 |
| UAH/KZT (FX) | 9.9899 | 2026/10/24 |
| UAH/MDL (FX) | 0.39782 | 2026/10/24 |
| UAH/NZD (FX) | 0.03872 | 2026/10/24 |
| UAH/QAR (FX) | 0.08048 | 2026/10/24 |
| UAH/RUB (FX) | 1.78015 | 2026/10/24 |
| UAH/SAR (FX) | 0.08289 | 2026/10/24 |
| UAH/SGD (FX) | 0.02822 | 2026/10/24 |
| UAH/TJS (FX) | 0.20335 | 2026/10/24 |
| UAH/TMT (FX) | 0.0778 | 2026/10/24 |
| UAH/TRY (FX) | 1.09798 | 2026/10/24 |
| UAH/TWD (FX) | 0.71942 | 2026/10/24 |
| UAH/USD (FX) | 0.02208 | 2026/10/24 |
| UAH/UZS (FX) | 264.356 | 2026/10/24 |
| UGX/USD (FX) | 0.00023 | 2026/10/24 |
| UYU/USD (FX) | 0.02496 | 2026/10/24 |
| UZS/AED (FX) | 0.00031 | 2026/10/24 |
| UZS/AMD (FX) | 0.0302 | 2026/10/24 |
| UZS/AUD (FX) | 0.00012 | 2026/10/24 |
| UZS/AZN (FX) | 0.00014 | 2026/10/24 |
| UZS/BYN (FX) | 0.00025 | 2026/10/24 |
| UZS/CAD (FX) | 0.00012 | 2026/10/24 |
| UZS/CHF (FX) | 0.00007 | 2026/10/24 |
| UZS/CNY (FX) | 0.00056 | 2026/10/24 |
| UZS/EUR (FX) | 0.00007 | 2026/10/24 |
| UZS/GBP (FX) | 0.00006 | 2026/10/24 |
| UZS/GEL (FX) | 0.00022 | 2026/10/24 |
| UZS/HKD (FX) | 0.00066 | 2026/10/24 |
| UZS/ILS (FX) | 0.00026 | 2026/10/24 |
| UZS/INR (FX) | 0.00794 | 2026/10/24 |
| UZS/JPY (FX) | 0.01312 | 2026/10/24 |
| UZS/KGS (FX) | 0.00731 | 2026/10/24 |
| UZS/KZT (FX) | 0.03786 | 2026/10/24 |
| UZS/MDL (FX) | 0.00151 | 2026/10/24 |
| UZS/NZD (FX) | 0.00015 | 2026/10/24 |
| UZS/QAR (FX) | 0.0003 | 2026/10/24 |
| UZS/RUB (FX) | 0.00674 | 2026/10/24 |
| UZS/SAR (FX) | 0.00031 | 2026/10/24 |
| UZS/SGD (FX) | 0.00011 | 2026/10/24 |
| UZS/TJS (FX) | 0.00077 | 2026/10/24 |
| UZS/TMT (FX) | 0.00029 | 2026/10/24 |
| UZS/TRY (FX) | 0.00416 | 2026/10/24 |
| UZS/TWD (FX) | 0.00273 | 2026/10/24 |
| UZS/UAH (FX) | 0.00379 | 2026/10/24 |
| UZS/USD (FX) | 0.00008 | 2026/10/24 |
| VES/EUR (FX) | 0.00101 | 2026/10/24 |
| VES/USD (FX) | 0.00113 | 2026/10/24 |
| VND/USD (FX) | 0.00004 | 2026/10/24 |
| VUV/USD (FX) | 0.00843 | 2026/10/24 |
| WST/USD (FX) | 0.3605 | 2026/10/24 |
| XAF/USD (FX) | 0.00171 | 2026/10/24 |
| XCD/USD (FX) | 0.37037 | 2026/10/24 |
| XOF/USD (FX) | 0.00171 | 2026/10/24 |
| XPF/USD (FX) | 0.00939 | 2026/10/24 |
| YER/USD (FX) | 0.00424 | 2026/10/24 |
| ZAR/EUR (FX) | 0.05381 | 2026/10/24 |
| ZAR/GBP (FX) | 0.04506 | 2026/10/24 |
| ZAR/USD (FX) | 0.06027 | 2026/10/24 |
| ZMW/USD (FX) | 0.04973 | 2026/10/24 |
| ZWD/USD (FX) | 0.00267 | 2026/10/24 |
| AUD/MXN (FX) | 13.12835 | 2026/10/24 |
| AUD/NOK (FX) | 6.55985 | 2026/10/24 |
| AUD/PLN (FX) | 2.76513 | 2026/10/24 |
| AUD/SEK (FX) | 6.98631 | 2026/10/24 |
| AUD/ZAR (FX) | 11.67395 | 2026/10/24 |
| BHD/EUR (FX) | 2.36636 | 2026/10/24 |
| CAD/MXN (FX) | 13.3215 | 2026/10/24 |
| CAD/NOK (FX) | 6.65636 | 2026/10/24 |
| CAD/PLN (FX) | 2.80581 | 2026/10/24 |
| CAD/SEK (FX) | 7.08909 | 2026/10/24 |
| CAD/ZAR (FX) | 11.8457 | 2026/10/24 |
| CHF/CZK (FX) | 26.3286 | 2026/10/24 |
| CHF/DKK (FX) | 8.08696 | 2026/10/24 |
| CHF/HUF (FX) | 396.9965 | 2026/10/24 |
| CHF/MXN (FX) | 22.6166 | 2026/10/24 |
| CHF/NOK (FX) | 11.3008 | 2026/10/24 |
| CHF/PLN (FX) | 4.76356 | 2026/10/24 |
| CHF/SEK (FX) | 12.0355 | 2026/10/24 |
| CHF/ZAR (FX) | 20.111 | 2026/10/24 |
| CZK/RUB (FX) | 3.7125 | 2026/10/24 |
| DKK/JPY (FX) | 23.51245 | 2026/10/24 |
| DKK/RUB (FX) | 12.08675 | 2026/10/24 |
| DKK/SEK (FX) | 1.48826 | 2026/10/24 |
| EUR/BHD (FX) | 0.4227 | 2026/10/24 |
| EUR/BMD (FX) | 1.12032 | 2026/10/24 |
| EUR/IDR (FX) | 20,266.5 | 2026/10/24 |
| EUR/KRW (FX) | 1,483.16 | 2026/10/24 |
| EUR/KYD (FX) | 0.9336 | 2026/10/24 |
| EUR/MYR (FX) | 4.57678 | 2026/10/24 |
| EUR/THB (FX) | 37.8353 | 2026/10/24 |
| EUR/UGX (FX) | 4,938.59 | 2026/10/24 |
| EUR/VND (FX) | 28,951.75 | 2026/10/24 |
| GBP/CZK (FX) | 29.056 | 2026/10/24 |
| GBP/HUF (FX) | 438.1215 | 2026/10/24 |
| GBP/MXN (FX) | 24.95935 | 2026/10/24 |
| GBP/NOK (FX) | 12.47145 | 2026/10/24 |
| HKD/MXN (FX) | 2.37908 | 2026/10/24 |
| HKD/SEK (FX) | 1.26604 | 2026/10/24 |
| LYD/EUR (FX) | 0.13936 | 2026/10/24 |
| MXN/JPY (FX) | 8.4073 | 2026/10/24 |
| NOK/DKK (FX) | 0.71561 | 2026/10/24 |
| NOK/JPY (FX) | 16.8257 | 2026/10/24 |
| NOK/RUB (FX) | 8.64938 | 2026/10/24 |
| NOK/TRY (FX) | 5.33488 | 2026/10/24 |
| NZD/MXN (FX) | 10.6378 | 2026/10/24 |
| NZD/PLN (FX) | 2.24057 | 2026/10/24 |
| NZD/SEK (FX) | 5.66097 | 2026/10/24 |
| PLN/JPY (FX) | 39.9164 | 2026/10/24 |
| PLN/RUB (FX) | 20.5193 | 2026/10/24 |
| PLN/SEK (FX) | 2.52658 | 2026/10/24 |
| PLN/TRY (FX) | 12.6562 | 2026/10/24 |
| SEK/JPY (FX) | 15.79865 | 2026/10/24 |
| SEK/MXN (FX) | 1.87916 | 2026/10/24 |
| SEK/RUB (FX) | 8.1214 | 2026/10/24 |
| SEK/TRY (FX) | 5.00922 | 2026/10/24 |
| SGD/MXN (FX) | 14.59785 | 2026/10/24 |
| SLE/USD (FX) | 0.04357 | 2026/10/24 |
| USD/LTL (FX) | 3.08199 | 2026/10/24 |
| USD/SLE (FX) | 22.95 | 2026/10/24 |
| XAG/RUB (FX) | 4,346.1 | 2026/10/24 |
| XAU/RUB (FX) | 322,216.5 | 2026/10/24 |
| XPD/RUB (FX) | 83,603.55 | 2026/10/24 |
| XPT/RUB (FX) | 123,985.5 | 2026/10/24 |
| ZAR/JPY (FX) | 9.45476 | 2026/10/24 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー