債券スクリーナー
AUD/NOK (FX)
オンライン
前回値
国： オーストラリア,
算出組織： OANDA
アカウントは削除されました。ご利用ありがとうございました
ヒントモードがオンになっています オフ
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
インデックス説明
国： オーストラリア
算出組織： OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the ’bid’ and ’ask’ quotes.
市場参加者別クオート
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.14636 | 2026/07/15 |
| GBP/USD (FX) | 1.35391 | 2026/07/15 |
| USD/JPY (FX) | 162.195 | 2026/07/15 |
| USD/CHF (FX) | 0.80534 | 2026/07/15 |
| USD/CAD (FX) | 1.40414 | 2026/07/15 |
| AUD/USD (FX) | 0.70065 | 2026/07/15 |
| NZD/USD (FX) | 0.58499 | 2026/07/15 |
| USD/CNY (FX) | 6.7688 | 2026/07/15 |
| USD/RUB (FX) | 77.499 | 2026/07/15 |
| EUR/RUB (FX) | 88.8478 | 2026/07/15 |
| USD/AED (FX) | 3.6726 | 2026/07/15 |
| USD/AFN (FX) | 66.2 | 2026/07/15 |
| USD/ALL (FX) | 81.675 | 2026/07/15 |
| USD/AMD (FX) | 365.0445 | 2026/07/15 |
| USD/ANG (FX) | 1.79 | 2026/07/15 |
| USD/AOA (FX) | 917 | 2026/07/15 |
| USD/ARS (FX) | 1,475.945 | 2026/07/15 |
| USD/AUD (FX) | 1.42723 | 2026/07/15 |
| USD/AWG (FX) | 1.79625 | 2026/07/15 |
| USD/AZN (FX) | 1.7 | 2026/07/15 |
| USD/BAM (FX) | 1.70619 | 2026/07/15 |
| USD/BBD (FX) | 2 | 2026/07/15 |
| USD/BDT (FX) | 122.883 | 2026/07/15 |
| USD/BGN (FX) | 1.70619 | 2026/07/15 |
| USD/BHD (FX) | 0.37632 | 2026/07/15 |
| USD/BIF (FX) | 2,973.285 | 2026/07/15 |
| USD/BMD (FX) | 1 | 2026/07/15 |
| USD/BND (FX) | 1.289 | 2026/07/15 |
| USD/BOB (FX) | 6.92384 | 2026/07/15 |
| USD/BRL (FX) | 5.08503 | 2026/07/15 |
| USD/BSD (FX) | 1 | 2026/07/15 |
| USD/BTN (FX) | 96.27255 | 2026/07/15 |
| USD/BWP (FX) | 13.52585 | 2026/07/15 |
| USD/BYN (FX) | 2.8723 | 2026/07/15 |
| USD/BZD (FX) | 2.0091 | 2026/07/15 |
| USD/CDF (FX) | 2,259 | 2026/07/15 |
| USD/CLF (FX) | 0.02351 | 2026/07/15 |
| USD/CLP (FX) | 925.7 | 2026/07/15 |
| USD/CNH (FX) | 6.76816 | 2026/07/15 |
| USD/COP (FX) | 3,231.71 | 2026/07/15 |
| USD/CRC (FX) | 452.647 | 2026/07/15 |
| USD/CUC (FX) | 1 | 2026/07/15 |
| USD/CUP (FX) | 23.9174 | 2026/07/15 |
| USD/CVE (FX) | 96.19045 | 2026/07/15 |
| USD/CZK (FX) | 21.1157 | 2026/07/15 |
| USD/DJF (FX) | 177.71 | 2026/07/15 |
| USD/DKK (FX) | 6.52085 | 2026/07/15 |
| USD/DOP (FX) | 58.2233 | 2026/07/15 |
| USD/DZD (FX) | 132.999 | 2026/07/15 |
| USD/EGP (FX) | 50.53065 | 2026/07/15 |
| USD/ERN (FX) | 15 | 2026/07/15 |
| USD/ETB (FX) | 159.2785 | 2026/07/15 |
| USD/EUR (FX) | 0.87236 | 2026/07/15 |
| USD/FJD (FX) | 2.23069 | 2026/07/15 |
| USD/FKP (FX) | 0.73862 | 2026/07/15 |
| USD/GBP (FX) | 0.73862 | 2026/07/15 |
| USD/GEL (FX) | 2.6214 | 2026/07/15 |
| USD/GHS (FX) | 11.4842 | 2026/07/15 |
| USD/GIP (FX) | 0.73862 | 2026/07/15 |
| USD/GMD (FX) | 74.065 | 2026/07/15 |
| USD/GNF (FX) | 8,742.09 | 2026/07/15 |
| USD/GTQ (FX) | 7.60471 | 2026/07/15 |
| USD/GYD (FX) | 208.3875 | 2026/07/15 |
| USD/HKD (FX) | 7.83902 | 2026/07/15 |
| USD/HNL (FX) | 26.8355 | 2026/07/15 |
| USD/HRK (FX) | 6.57278 | 2026/07/15 |
| USD/HTG (FX) | 130.1785 | 2026/07/15 |
| USD/HUF (FX) | 313.295 | 2026/07/15 |
| USD/IDR (FX) | 18,054.4 | 2026/07/15 |
| USD/ILS (FX) | 2.99703 | 2026/07/15 |
| USD/INR (FX) | 96.27255 | 2026/07/15 |
| USD/IQD (FX) | 1,310 | 2026/07/15 |
| USD/IRR (FX) | 1,375,000 | 2026/07/15 |
| USD/ISK (FX) | 124.8625 | 2026/07/15 |
| USD/JMD (FX) | 157.87 | 2026/07/15 |
| USD/JOD (FX) | 0.709 | 2026/07/15 |
| USD/KES (FX) | 129.31 | 2026/07/15 |
| USD/KGS (FX) | 87.45 | 2026/07/15 |
| USD/KHR (FX) | 4,024.81 | 2026/07/15 |
| USD/KMF (FX) | 429.1715 | 2026/07/15 |
| USD/KPW (FX) | 900.02385 | 2026/07/15 |
| USD/KRW (FX) | 1,485.82 | 2026/07/15 |
| USD/KWD (FX) | 0.30932 | 2026/07/15 |
| USD/KYD (FX) | 0.83333 | 2026/07/15 |
| USD/KZT (FX) | 469.392 | 2026/07/15 |
| USD/LAK (FX) | 22,527.45 | 2026/07/15 |
| USD/LBP (FX) | 89,193.2 | 2026/07/15 |
| USD/LKR (FX) | 334.909 | 2026/07/15 |
| USD/LRD (FX) | 180.823 | 2026/07/15 |
| USD/LSL (FX) | 16.32685 | 2026/07/15 |
| USD/LYD (FX) | 6.38346 | 2026/07/15 |
| USD/MAD (FX) | 9.33705 | 2026/07/15 |
| USD/MDL (FX) | 17.51235 | 2026/07/15 |
| USD/MGA (FX) | 4,300 | 2026/07/15 |
| USD/MKD (FX) | 53.7807 | 2026/07/15 |
| USD/MMK (FX) | 2,099.49 | 2026/07/15 |
| USD/MNT (FX) | 3,586.8875 | 2026/07/15 |
| USD/MOP (FX) | 8.0742 | 2026/07/15 |
| USD/MRU (FX) | 40.0029 | 2026/07/15 |
| USD/MUR (FX) | 47.12 | 2026/07/15 |
| USD/MVR (FX) | 15.46 | 2026/07/15 |
| USD/MWK (FX) | 1,735.535 | 2026/07/15 |
| USD/MXN (FX) | 17.38765 | 2026/07/15 |
| USD/MYR (FX) | 4.0782 | 2026/07/15 |
| USD/MZN (FX) | 63.75148 | 2026/07/15 |
| USD/NAD (FX) | 16.32685 | 2026/07/15 |
| USD/NGN (FX) | 1,377.12 | 2026/07/15 |
| USD/NIO (FX) | 36.65085 | 2026/07/15 |
| USD/NOK (FX) | 9.65434 | 2026/07/15 |
| USD/NPR (FX) | 153.3185 | 2026/07/15 |
| USD/NZD (FX) | 1.70951 | 2026/07/15 |
| USD/OMR (FX) | 0.38457 | 2026/07/15 |
| USD/PAB (FX) | 1 | 2026/07/15 |
| USD/PEN (FX) | 3.3825 | 2026/07/15 |
| USD/PGK (FX) | 4.38839 | 2026/07/15 |
| USD/PHP (FX) | 61.67 | 2026/07/15 |
| USD/PKR (FX) | 276.813 | 2026/07/15 |
| USD/PLN (FX) | 3.76909 | 2026/07/15 |
| USD/PYG (FX) | 6,040.93 | 2026/07/15 |
| USD/QAR (FX) | 3.646 | 2026/07/15 |
| USD/RON (FX) | 4.56983 | 2026/07/15 |
| USD/RSD (FX) | 102.402 | 2026/07/15 |
| USD/RWF (FX) | 1,465.285 | 2026/07/15 |
| USD/SAR (FX) | 3.75516 | 2026/07/15 |
| USD/SBD (FX) | 8.07137 | 2026/07/15 |
| USD/SCR (FX) | 13.9409 | 2026/07/15 |
| USD/SDG (FX) | 600.5 | 2026/07/15 |
| USD/SEK (FX) | 9.59142 | 2026/07/15 |
| USD/SGD (FX) | 1.289 | 2026/07/15 |
| USD/SHP (FX) | 0.73862 | 2026/07/15 |
| USD/SLL (FX) | 19,750 | 2026/07/15 |
| USD/SOS (FX) | 571.5 | 2026/07/15 |
| USD/SRD (FX) | 37.67425 | 2026/07/15 |
| USD/STD (FX) | 21,468.75 | 2026/07/15 |
| USD/STN (FX) | 21.46875 | 2026/07/15 |
| USD/SVC (FX) | 8.75 | 2026/07/15 |
| USD/SYP (FX) | 120.93563 | 2026/07/15 |
| USD/SZL (FX) | 16.32685 | 2026/07/15 |
| USD/THB (FX) | 33.592 | 2026/07/15 |
| USD/TJS (FX) | 9.1833 | 2026/07/15 |
| USD/TMT (FX) | 3.47211 | 2026/07/15 |
| USD/TND (FX) | 2.93766 | 2026/07/15 |
| USD/TOP (FX) | 2.40777 | 2026/07/15 |
| USD/TRY (FX) | 47.02765 | 2026/07/15 |
| USD/TTD (FX) | 6.76737 | 2026/07/15 |
| USD/TWD (FX) | 32.1544 | 2026/07/15 |
| USD/TZS (FX) | 2,629.715 | 2026/07/15 |
| USD/UAH (FX) | 44.6134 | 2026/07/15 |
| USD/UGX (FX) | 3,683.13 | 2026/07/15 |
| USD/UYU (FX) | 40.08215 | 2026/07/15 |
| USD/UZS (FX) | 12,039.5 | 2026/07/15 |
| USD/VES (FX) | 724.8395 | 2026/07/15 |
| USD/VND (FX) | 26,255.5 | 2026/07/15 |
| USD/VUV (FX) | 119.2704 | 2026/07/15 |
| USD/WST (FX) | 2.77547 | 2026/07/15 |
| USD/XAF (FX) | 572.2285 | 2026/07/15 |
| USD/XCD (FX) | 2.7 | 2026/07/15 |
| USD/XOF (FX) | 572.2285 | 2026/07/15 |
| USD/XPF (FX) | 104.1 | 2026/07/15 |
| USD/YER (FX) | 236.8225 | 2026/07/15 |
| USD/ZAR (FX) | 16.32685 | 2026/07/15 |
| USD/ZMW (FX) | 18.1421 | 2026/07/15 |
| USD/ZWD (FX) | 374.8 | 2026/07/15 |
| EUR/AED (FX) | 4.21005 | 2026/07/15 |
| EUR/ALL (FX) | 93.7317 | 2026/07/15 |
| EUR/AMD (FX) | 418.4715 | 2026/07/15 |
| EUR/AUD (FX) | 1.63616 | 2026/07/15 |
| EUR/AZN (FX) | 1.94881 | 2026/07/15 |
| EUR/BAM (FX) | 1.95583 | 2026/07/15 |
| EUR/BGN (FX) | 1.95583 | 2026/07/15 |
| EUR/BYN (FX) | 3.29268 | 2026/07/15 |
| EUR/BRL (FX) | 5.82945 | 2026/07/15 |
| EUR/CAD (FX) | 1.60963 | 2026/07/15 |
| EUR/CHF (FX) | 0.92321 | 2026/07/15 |
| EUR/CLP (FX) | 1,061.18 | 2026/07/15 |
| EUR/CNH (FX) | 7.75871 | 2026/07/15 |
| EUR/CNY (FX) | 7.75974 | 2026/07/15 |
| EUR/COP (FX) | 3,704.69 | 2026/07/15 |
| EUR/CZK (FX) | 24.2025 | 2026/07/15 |
| EUR/DKK (FX) | 7.47514 | 2026/07/15 |
| EUR/GBP (FX) | 0.84671 | 2026/07/15 |
| EUR/GEL (FX) | 3.00506 | 2026/07/15 |
| EUR/HKD (FX) | 8.98644 | 2026/07/15 |
| EUR/HUF (FX) | 359.1405 | 2026/07/15 |
| EUR/ILS (FX) | 3.43566 | 2026/07/15 |
| EUR/INR (FX) | 110.3625 | 2026/07/15 |
| EUR/ISK (FX) | 143.111 | 2026/07/15 |
| EUR/JPY (FX) | 185.93 | 2026/07/15 |
| EUR/KGS (FX) | 100.2485 | 2026/07/15 |
| EUR/KZT (FX) | 537.802 | 2026/07/15 |
| EUR/MDL (FX) | 20.0754 | 2026/07/15 |
| EUR/MKD (FX) | 61.65175 | 2026/07/15 |
| EUR/MRU (FX) | 45.8575 | 2026/07/15 |
| EUR/MXN (FX) | 19.9313 | 2026/07/15 |
| EUR/NOK (FX) | 11.06705 | 2026/07/15 |
| EUR/NZD (FX) | 1.95963 | 2026/07/15 |
| EUR/PLN (FX) | 4.32058 | 2026/07/15 |
| EUR/QAR (FX) | 4.17961 | 2026/07/15 |
| EUR/RON (FX) | 5.23839 | 2026/07/15 |
| EUR/RSD (FX) | 117.357 | 2026/07/15 |
| EUR/SAR (FX) | 4.30475 | 2026/07/15 |
| EUR/SEK (FX) | 10.99485 | 2026/07/15 |
| EUR/SGD (FX) | 1.47764 | 2026/07/15 |
| EUR/STN (FX) | 24.6108 | 2026/07/15 |
| EUR/TJS (FX) | 10.5273 | 2026/07/15 |
| EUR/TMT (FX) | 3.98028 | 2026/07/15 |
| EUR/TRY (FX) | 53.91035 | 2026/07/15 |
| EUR/TWD (FX) | 36.84615 | 2026/07/15 |
| EUR/UAH (FX) | 51.14285 | 2026/07/15 |
| EUR/UZS (FX) | 13,801.5 | 2026/07/15 |
| EUR/VES (FX) | 830.924 | 2026/07/15 |
| EUR/XAG (FX) | 0.0198392 | 2026/07/15 |
| EUR/ZAR (FX) | 18.7163 | 2026/07/15 |
| EUR/XAU (FX) | 0.0002823 | 2026/07/15 |
| GBP/AED (FX) | 4.97231 | 2026/07/15 |
| GBP/AMD (FX) | 494.239 | 2026/07/15 |
| GBP/AUD (FX) | 1.93238 | 2026/07/15 |
| GBP/AZN (FX) | 2.30165 | 2026/07/15 |
| GBP/BYN (FX) | 3.88884 | 2026/07/15 |
| GBP/CAD (FX) | 1.90106 | 2026/07/15 |
| GBP/CHF (FX) | 1.09035 | 2026/07/15 |
| GBP/CNY (FX) | 9.16469 | 2026/07/15 |
| GBP/DKK (FX) | 8.82858 | 2026/07/15 |
| GBP/EUR (FX) | 1.18105 | 2026/07/15 |
| GBP/GEL (FX) | 3.54914 | 2026/07/15 |
| GBP/HKD (FX) | 10.61335 | 2026/07/15 |
| GBP/ILS (FX) | 4.0577 | 2026/07/15 |
| GBP/INR (FX) | 130.3445 | 2026/07/15 |
| GBP/JPY (FX) | 219.5915 | 2026/07/15 |
| GBP/KGS (FX) | 118.3995 | 2026/07/15 |
| GBP/KZT (FX) | 635.1745 | 2026/07/15 |
| GBP/MDL (FX) | 23.7102 | 2026/07/15 |
| GBP/NZD (FX) | 2.31444 | 2026/07/15 |
| GBP/PLN (FX) | 5.10275 | 2026/07/15 |
| GBP/QAR (FX) | 4.93636 | 2026/07/15 |
| GBP/RUB (FX) | 104.9345 | 2026/07/15 |
| GBP/SAR (FX) | 5.08415 | 2026/07/15 |
| GBP/SEK (FX) | 12.98555 | 2026/07/15 |
| GBP/SGD (FX) | 1.74517 | 2026/07/15 |
| GBP/TJS (FX) | 12.43335 | 2026/07/15 |
| GBP/TMT (FX) | 4.70093 | 2026/07/15 |
| GBP/TRY (FX) | 63.6712 | 2026/07/15 |
| GBP/TWD (FX) | 43.5174 | 2026/07/15 |
| GBP/UAH (FX) | 60.40265 | 2026/07/15 |
| GBP/UZS (FX) | 16,300.4 | 2026/07/15 |
| GBP/ZAR (FX) | 22.1049 | 2026/07/15 |
| AUD/AED (FX) | 2.57316 | 2026/07/15 |
| AUD/AMD (FX) | 255.768 | 2026/07/15 |
| AUD/AZN (FX) | 1.1911 | 2026/07/15 |
| AUD/BYN (FX) | 2.01246 | 2026/07/15 |
| AUD/CAD (FX) | 0.98379 | 2026/07/15 |
| AUD/CHF (FX) | 0.56426 | 2026/07/15 |
| AUD/CNY (FX) | 4.74253 | 2026/07/15 |
| AUD/EUR (FX) | 0.61119 | 2026/07/15 |
| AUD/GBP (FX) | 0.5175 | 2026/07/15 |
| AUD/GEL (FX) | 1.83668 | 2026/07/15 |
| AUD/HKD (FX) | 5.49236 | 2026/07/15 |
| AUD/ILS (FX) | 2.09982 | 2026/07/15 |
| AUD/INR (FX) | 67.4529 | 2026/07/15 |
| AUD/JPY (FX) | 113.6375 | 2026/07/15 |
| AUD/KGS (FX) | 61.2714 | 2026/07/15 |
| AUD/KZT (FX) | 328.876 | 2026/07/15 |
| AUD/MDL (FX) | 12.27 | 2026/07/15 |
| AUD/NZD (FX) | 1.19757 | 2026/07/15 |
| AUD/QAR (FX) | 2.55455 | 2026/07/15 |
| AUD/RUB (FX) | 54.30425 | 2026/07/15 |
| AUD/SAR (FX) | 2.63104 | 2026/07/15 |
| AUD/SGD (FX) | 0.90312 | 2026/07/15 |
| AUD/TJS (FX) | 6.43424 | 2026/07/15 |
| AUD/TMT (FX) | 2.43273 | 2026/07/15 |
| AUD/TRY (FX) | 32.94965 | 2026/07/15 |
| AUD/TWD (FX) | 22.52585 | 2026/07/15 |
| AUD/UAH (FX) | 31.2582 | 2026/07/15 |
| AUD/UZS (FX) | 8,435.41 | 2026/07/15 |
| NZD/AED (FX) | 2.14839 | 2026/07/15 |
| NZD/AMD (FX) | 213.547 | 2026/07/15 |
| NZD/AUD (FX) | 0.83502 | 2026/07/15 |
| NZD/AZN (FX) | 0.99447 | 2026/07/15 |
| NZD/BYN (FX) | 1.68025 | 2026/07/15 |
| NZD/CAD (FX) | 0.82139 | 2026/07/15 |
| NZD/CHF (FX) | 0.47112 | 2026/07/15 |
| NZD/CNY (FX) | 3.9598 | 2026/07/15 |
| NZD/EUR (FX) | 0.5103 | 2026/07/15 |
| NZD/GBP (FX) | 0.43207 | 2026/07/15 |
| NZD/GEL (FX) | 1.53348 | 2026/07/15 |
| NZD/HKD (FX) | 4.5857 | 2026/07/15 |
| NZD/ILS (FX) | 1.75322 | 2026/07/15 |
| NZD/INR (FX) | 56.3343 | 2026/07/15 |
| NZD/JPY (FX) | 94.88165 | 2026/07/15 |
| NZD/KGS (FX) | 51.15695 | 2026/07/15 |
| NZD/KZT (FX) | 274.441 | 2026/07/15 |
| NZD/MDL (FX) | 10.2445 | 2026/07/15 |
| NZD/QAR (FX) | 2.13286 | 2026/07/15 |
| NZD/RUB (FX) | 45.339 | 2026/07/15 |
| NZD/SAR (FX) | 2.19681 | 2026/07/15 |
| NZD/SGD (FX) | 0.75404 | 2026/07/15 |
| NZD/TJS (FX) | 5.3721 | 2026/07/15 |
| NZD/TMT (FX) | 2.03114 | 2026/07/15 |
| NZD/TRY (FX) | 27.5105 | 2026/07/15 |
| NZD/TWD (FX) | 18.81665 | 2026/07/15 |
| NZD/UAH (FX) | 26.09825 | 2026/07/15 |
| NZD/UZS (FX) | 7,042.925 | 2026/07/15 |
| JPY/AED (FX) | 0.02264 | 2026/07/15 |
| JPY/AMD (FX) | 2.25066 | 2026/07/15 |
| JPY/AUD (FX) | 0.0088 | 2026/07/15 |
| JPY/AZN (FX) | 0.01048 | 2026/07/15 |
| JPY/BYN (FX) | 0.01771 | 2026/07/15 |
| JPY/CAD (FX) | 0.00866 | 2026/07/15 |
| JPY/CHF (FX) | 0.00497 | 2026/07/15 |
| JPY/CNY (FX) | 0.04173 | 2026/07/15 |
| JPY/EUR (FX) | 0.00538 | 2026/07/15 |
| JPY/GBP (FX) | 0.00455 | 2026/07/15 |
| JPY/GEL (FX) | 0.01616 | 2026/07/15 |
| JPY/HKD (FX) | 0.04833 | 2026/07/15 |
| JPY/ILS (FX) | 0.01848 | 2026/07/15 |
| JPY/INR (FX) | 0.59356 | 2026/07/15 |
| JPY/KGS (FX) | 0.53917 | 2026/07/15 |
| JPY/KZT (FX) | 2.89245 | 2026/07/15 |
| JPY/MDL (FX) | 0.10797 | 2026/07/15 |
| JPY/NZD (FX) | 0.01054 | 2026/07/15 |
| JPY/QAR (FX) | 0.02248 | 2026/07/15 |
| JPY/RUB (FX) | 0.4778 | 2026/07/15 |
| JPY/SAR (FX) | 0.02315 | 2026/07/15 |
| JPY/SGD (FX) | 0.00795 | 2026/07/15 |
| JPY/TJS (FX) | 0.05662 | 2026/07/15 |
| JPY/TMT (FX) | 0.02141 | 2026/07/15 |
| JPY/TRY (FX) | 0.28995 | 2026/07/15 |
| JPY/TWD (FX) | 0.19825 | 2026/07/15 |
| JPY/UAH (FX) | 0.27506 | 2026/07/15 |
| JPY/USD (FX) | 0.00617 | 2026/07/15 |
| JPY/UZS (FX) | 74.2285 | 2026/07/15 |
| CNY/AED (FX) | 0.54257 | 2026/07/15 |
| CNY/AMD (FX) | 53.9286 | 2026/07/15 |
| CNY/AUD (FX) | 0.21085 | 2026/07/15 |
| CNY/AZN (FX) | 0.25114 | 2026/07/15 |
| CNY/BYN (FX) | 0.42433 | 2026/07/15 |
| CNY/CAD (FX) | 0.20743 | 2026/07/15 |
| CNY/CHF (FX) | 0.11897 | 2026/07/15 |
| CNY/EUR (FX) | 0.12887 | 2026/07/15 |
| CNY/GBP (FX) | 0.10911 | 2026/07/15 |
| CNY/GEL (FX) | 0.38726 | 2026/07/15 |
| CNY/HKD (FX) | 1.15807 | 2026/07/15 |
| CNY/ILS (FX) | 0.44275 | 2026/07/15 |
| CNY/INR (FX) | 14.22245 | 2026/07/15 |
| CNY/JPY (FX) | 23.96125 | 2026/07/15 |
| CNY/KGS (FX) | 12.9191 | 2026/07/15 |
| CNY/KZT (FX) | 69.34325 | 2026/07/15 |
| CNY/MDL (FX) | 2.58713 | 2026/07/15 |
| CNY/NZD (FX) | 0.25254 | 2026/07/15 |
| CNY/QAR (FX) | 0.53863 | 2026/07/15 |
| CNY/RUB (FX) | 11.4501 | 2026/07/15 |
| CNY/SAR (FX) | 0.55476 | 2026/07/15 |
| CNY/SGD (FX) | 0.19042 | 2026/07/15 |
| CNY/TJS (FX) | 1.35666 | 2026/07/15 |
| CNY/TMT (FX) | 0.51294 | 2026/07/15 |
| CNY/TRY (FX) | 6.94745 | 2026/07/15 |
| CNY/TWD (FX) | 4.74838 | 2026/07/15 |
| CNY/UAH (FX) | 6.5908 | 2026/07/15 |
| CNY/USD (FX) | 0.14773 | 2026/07/15 |
| CNY/UZS (FX) | 1,778.61 | 2026/07/15 |
| CHF/AED (FX) | 4.56037 | 2026/07/15 |
| CHF/AMD (FX) | 453.279 | 2026/07/15 |
| CHF/AUD (FX) | 1.77223 | 2026/07/15 |
| CHF/AZN (FX) | 2.1109 | 2026/07/15 |
| CHF/BYN (FX) | 3.56655 | 2026/07/15 |
| CHF/CAD (FX) | 1.74351 | 2026/07/15 |
| CHF/CNY (FX) | 8.40485 | 2026/07/15 |
| CHF/EUR (FX) | 1.08318 | 2026/07/15 |
| CHF/GBP (FX) | 0.91714 | 2026/07/15 |
| CHF/GEL (FX) | 3.25501 | 2026/07/15 |
| CHF/HKD (FX) | 9.73373 | 2026/07/15 |
| CHF/ILS (FX) | 3.72142 | 2026/07/15 |
| CHF/INR (FX) | 119.542 | 2026/07/15 |
| CHF/JPY (FX) | 201.396 | 2026/07/15 |
| CHF/KGS (FX) | 108.587 | 2026/07/15 |
| CHF/KZT (FX) | 582.8405 | 2026/07/15 |
| CHF/MDL (FX) | 21.7452 | 2026/07/15 |
| CHF/NZD (FX) | 2.12263 | 2026/07/15 |
| CHF/QAR (FX) | 4.52726 | 2026/07/15 |
| CHF/RUB (FX) | 96.2397 | 2026/07/15 |
| CHF/SAR (FX) | 4.66301 | 2026/07/15 |
| CHF/SGD (FX) | 1.60054 | 2026/07/15 |
| CHF/TJS (FX) | 11.40295 | 2026/07/15 |
| CHF/TMT (FX) | 4.31135 | 2026/07/15 |
| CHF/TRY (FX) | 58.39445 | 2026/07/15 |
| CHF/TWD (FX) | 39.91145 | 2026/07/15 |
| CHF/UAH (FX) | 55.39675 | 2026/07/15 |
| CHF/USD (FX) | 1.24171 | 2026/07/15 |
| CHF/UZS (FX) | 14,949.5 | 2026/07/15 |
| CAD/AED (FX) | 2.61563 | 2026/07/15 |
| CAD/AMD (FX) | 259.9805 | 2026/07/15 |
| CAD/AUD (FX) | 1.01648 | 2026/07/15 |
| CAD/AZN (FX) | 1.21072 | 2026/07/15 |
| CAD/BYN (FX) | 2.04562 | 2026/07/15 |
| CAD/CHF (FX) | 0.57356 | 2026/07/15 |
| CAD/CNY (FX) | 4.82066 | 2026/07/15 |
| CAD/EUR (FX) | 0.62126 | 2026/07/15 |
| CAD/GBP (FX) | 0.52602 | 2026/07/15 |
| CAD/GEL (FX) | 1.86693 | 2026/07/15 |
| CAD/HKD (FX) | 5.58284 | 2026/07/15 |
| CAD/ILS (FX) | 2.13445 | 2026/07/15 |
| CAD/INR (FX) | 68.56415 | 2026/07/15 |
| CAD/JPY (FX) | 115.5135 | 2026/07/15 |
| CAD/KGS (FX) | 62.28075 | 2026/07/15 |
| CAD/KZT (FX) | 334.292 | 2026/07/15 |
| CAD/MDL (FX) | 12.4721 | 2026/07/15 |
| CAD/NZD (FX) | 1.21745 | 2026/07/15 |
| CAD/QAR (FX) | 2.59664 | 2026/07/15 |
| CAD/RUB (FX) | 55.1989 | 2026/07/15 |
| CAD/SAR (FX) | 2.6745 | 2026/07/15 |
| CAD/SGD (FX) | 0.918 | 2026/07/15 |
| CAD/TJS (FX) | 6.54024 | 2026/07/15 |
| CAD/TMT (FX) | 2.4728 | 2026/07/15 |
| CAD/TRY (FX) | 33.4925 | 2026/07/15 |
| CAD/TWD (FX) | 22.8915 | 2026/07/15 |
| CAD/UAH (FX) | 31.7732 | 2026/07/15 |
| CAD/USD (FX) | 0.71219 | 2026/07/15 |
| CAD/UZS (FX) | 8,574.375 | 2026/07/15 |
| RUB/AED (FX) | 0.04739 | 2026/07/15 |
| RUB/AMD (FX) | 4.70999 | 2026/07/15 |
| RUB/AUD (FX) | 0.01842 | 2026/07/15 |
| RUB/AZN (FX) | 0.02193 | 2026/07/15 |
| RUB/BYN (FX) | 0.03706 | 2026/07/15 |
| RUB/CAD (FX) | 0.01812 | 2026/07/15 |
| RUB/CHF (FX) | 0.01039 | 2026/07/15 |
| RUB/CNY (FX) | 0.08734 | 2026/07/15 |
| RUB/EUR (FX) | 0.01126 | 2026/07/15 |
| RUB/GBP (FX) | 0.00953 | 2026/07/15 |
| RUB/GEL (FX) | 0.03382 | 2026/07/15 |
| RUB/HKD (FX) | 0.10114 | 2026/07/15 |
| RUB/ILS (FX) | 0.03867 | 2026/07/15 |
| RUB/INR (FX) | 1.2422 | 2026/07/15 |
| RUB/IRR (FX) | 17,740.9 | 2026/07/15 |
| RUB/JPY (FX) | 2.09272 | 2026/07/15 |
| RUB/KGS (FX) | 1.12832 | 2026/07/15 |
| RUB/KZT (FX) | 6.05307 | 2026/07/15 |
| RUB/MDL (FX) | 0.22595 | 2026/07/15 |
| RUB/NZD (FX) | 0.02206 | 2026/07/15 |
| RUB/QAR (FX) | 0.04704 | 2026/07/15 |
| RUB/SAR (FX) | 0.04845 | 2026/07/15 |
| RUB/SGD (FX) | 0.01663 | 2026/07/15 |
| RUB/TJS (FX) | 0.11849 | 2026/07/15 |
| RUB/TMT (FX) | 0.0448 | 2026/07/15 |
| RUB/TRY (FX) | 0.60677 | 2026/07/15 |
| RUB/TWD (FX) | 0.41502 | 2026/07/15 |
| RUB/UAH (FX) | 0.57562 | 2026/07/15 |
| RUB/USD (FX) | 0.0129 | 2026/07/15 |
| RUB/UZS (FX) | 155.339 | 2026/07/15 |
| AED/AMD (FX) | 99.39875 | 2026/07/15 |
| AED/AUD (FX) | 0.38863 | 2026/07/15 |
| AED/AZN (FX) | 0.46289 | 2026/07/15 |
| AED/BYN (FX) | 0.7821 | 2026/07/15 |
| AED/CAD (FX) | 0.38233 | 2026/07/15 |
| AED/CHF (FX) | 0.21929 | 2026/07/15 |
| AED/CNY (FX) | 1.84308 | 2026/07/15 |
| AED/EUR (FX) | 0.23753 | 2026/07/15 |
| AED/GBP (FX) | 0.20111 | 2026/07/15 |
| AED/GEL (FX) | 0.71378 | 2026/07/15 |
| AED/HKD (FX) | 2.13449 | 2026/07/15 |
| AED/ILS (FX) | 0.81605 | 2026/07/15 |
| AED/INR (FX) | 26.2141 | 2026/07/15 |
| AED/JPY (FX) | 44.16415 | 2026/07/15 |
| AED/KGS (FX) | 23.8118 | 2026/07/15 |
| AED/KZT (FX) | 127.8105 | 2026/07/15 |
| AED/MDL (FX) | 4.76846 | 2026/07/15 |
| AED/NZD (FX) | 0.46547 | 2026/07/15 |
| AED/QAR (FX) | 0.99277 | 2026/07/15 |
| AED/RUB (FX) | 21.10415 | 2026/07/15 |
| AED/SAR (FX) | 1.0225 | 2026/07/15 |
| AED/SGD (FX) | 0.35098 | 2026/07/15 |
| AED/TJS (FX) | 2.50053 | 2026/07/15 |
| AED/TMT (FX) | 0.94543 | 2026/07/15 |
| AED/TRY (FX) | 12.80515 | 2026/07/15 |
| AED/TWD (FX) | 8.75418 | 2026/07/15 |
| AED/UAH (FX) | 12.14785 | 2026/07/15 |
| AED/USD (FX) | 0.27229 | 2026/07/15 |
| AED/UZS (FX) | 3,278.235 | 2026/07/15 |
| AFN/USD (FX) | 0.01512 | 2026/07/15 |
| ALL/EUR (FX) | 0.01067 | 2026/07/15 |
| ALL/USD (FX) | 0.01223 | 2026/07/15 |
| AMD/AED (FX) | 0.01007 | 2026/07/15 |
| AMD/AUD (FX) | 0.00391 | 2026/07/15 |
| AMD/AZN (FX) | 0.00466 | 2026/07/15 |
| AMD/BYN (FX) | 0.00788 | 2026/07/15 |
| AMD/CAD (FX) | 0.00385 | 2026/07/15 |
| AMD/CHF (FX) | 0.00221 | 2026/07/15 |
| AMD/CNY (FX) | 0.01857 | 2026/07/15 |
| AMD/EUR (FX) | 0.00239 | 2026/07/15 |
| AMD/GBP (FX) | 0.00203 | 2026/07/15 |
| AMD/GEL (FX) | 0.00719 | 2026/07/15 |
| AMD/HKD (FX) | 0.0215 | 2026/07/15 |
| AMD/ILS (FX) | 0.00822 | 2026/07/15 |
| AMD/INR (FX) | 0.26408 | 2026/07/15 |
| AMD/JPY (FX) | 0.44489 | 2026/07/15 |
| AMD/KGS (FX) | 0.23987 | 2026/07/15 |
| AMD/KZT (FX) | 1.28826 | 2026/07/15 |
| AMD/MDL (FX) | 0.04806 | 2026/07/15 |
| AMD/NZD (FX) | 0.00469 | 2026/07/15 |
| AMD/QAR (FX) | 0.01 | 2026/07/15 |
| AMD/RUB (FX) | 0.21259 | 2026/07/15 |
| AMD/SAR (FX) | 0.01031 | 2026/07/15 |
| AMD/SGD (FX) | 0.00354 | 2026/07/15 |
| AMD/TJS (FX) | 0.02519 | 2026/07/15 |
| AMD/TMT (FX) | 0.00953 | 2026/07/15 |
| AMD/TRY (FX) | 0.12899 | 2026/07/15 |
| AMD/TWD (FX) | 0.08819 | 2026/07/15 |
| AMD/UAH (FX) | 0.12245 | 2026/07/15 |
| AMD/USD (FX) | 0.00274 | 2026/07/15 |
| AMD/UZS (FX) | 33.0265 | 2026/07/15 |
| ANG/USD (FX) | 0.55866 | 2026/07/15 |
| AOA/USD (FX) | 0.00109 | 2026/07/15 |
| ARS/USD (FX) | 0.00068 | 2026/07/15 |
| AWG/USD (FX) | 0.55675 | 2026/07/15 |
| AZN/AED (FX) | 2.16032 | 2026/07/15 |
| AZN/AMD (FX) | 214.732 | 2026/07/15 |
| AZN/AUD (FX) | 0.83956 | 2026/07/15 |
| AZN/BYN (FX) | 1.68959 | 2026/07/15 |
| AZN/CAD (FX) | 0.82596 | 2026/07/15 |
| AZN/CHF (FX) | 0.47373 | 2026/07/15 |
| AZN/CNY (FX) | 3.98165 | 2026/07/15 |
| AZN/EUR (FX) | 0.51314 | 2026/07/15 |
| AZN/GBP (FX) | 0.43447 | 2026/07/15 |
| AZN/GEL (FX) | 1.542 | 2026/07/15 |
| AZN/HKD (FX) | 4.61118 | 2026/07/15 |
| AZN/ILS (FX) | 1.76293 | 2026/07/15 |
| AZN/INR (FX) | 56.6309 | 2026/07/15 |
| AZN/JPY (FX) | 95.4088 | 2026/07/15 |
| AZN/KGS (FX) | 51.4412 | 2026/07/15 |
| AZN/KZT (FX) | 276.1115 | 2026/07/15 |
| AZN/MDL (FX) | 10.3014 | 2026/07/15 |
| AZN/NZD (FX) | 1.00556 | 2026/07/15 |
| AZN/QAR (FX) | 2.14471 | 2026/07/15 |
| AZN/RUB (FX) | 45.5918 | 2026/07/15 |
| AZN/SAR (FX) | 2.20892 | 2026/07/15 |
| AZN/SGD (FX) | 0.75823 | 2026/07/15 |
| AZN/TJS (FX) | 5.40195 | 2026/07/15 |
| AZN/TMT (FX) | 2.04242 | 2026/07/15 |
| AZN/TRY (FX) | 27.6633 | 2026/07/15 |
| AZN/TWD (FX) | 18.91185 | 2026/07/15 |
| AZN/UAH (FX) | 26.24315 | 2026/07/15 |
| AZN/USD (FX) | 0.58824 | 2026/07/15 |
| AZN/UZS (FX) | 7,082.055 | 2026/07/15 |
| BAM/EUR (FX) | 0.51129 | 2026/07/15 |
| BAM/USD (FX) | 0.58612 | 2026/07/15 |
| BBD/USD (FX) | 0.5 | 2026/07/15 |
| BDT/USD (FX) | 0.00814 | 2026/07/15 |
| BGN/USD (FX) | 0.58612 | 2026/07/15 |
| BHD/USD (FX) | 2.65791 | 2026/07/15 |
| BIF/USD (FX) | 0.00034 | 2026/07/15 |
| BMD/USD (FX) | 1 | 2026/07/15 |
| BND/USD (FX) | 0.77581 | 2026/07/15 |
| BOB/USD (FX) | 0.14452 | 2026/07/15 |
| BRL/USD (FX) | 0.19665 | 2026/07/15 |
| BSD/USD (FX) | 1 | 2026/07/15 |
| BTN/USD (FX) | 0.01039 | 2026/07/15 |
| BWP/USD (FX) | 0.07394 | 2026/07/15 |
| BYN/AED (FX) | 1.27866 | 2026/07/15 |
| BYN/AMD (FX) | 127.0985 | 2026/07/15 |
| BYN/AUD (FX) | 0.49691 | 2026/07/15 |
| BYN/AZN (FX) | 0.59186 | 2026/07/15 |
| BYN/CAD (FX) | 0.48885 | 2026/07/15 |
| BYN/CHF (FX) | 0.28038 | 2026/07/15 |
| BYN/CNY (FX) | 2.35659 | 2026/07/15 |
| BYN/EUR (FX) | 0.30371 | 2026/07/15 |
| BYN/GBP (FX) | 0.25715 | 2026/07/15 |
| BYN/GEL (FX) | 0.91266 | 2026/07/15 |
| BYN/HKD (FX) | 2.72918 | 2026/07/15 |
| BYN/ILS (FX) | 1.04343 | 2026/07/15 |
| BYN/INR (FX) | 33.51775 | 2026/07/15 |
| BYN/JPY (FX) | 56.4688 | 2026/07/15 |
| BYN/KGS (FX) | 30.44605 | 2026/07/15 |
| BYN/KZT (FX) | 163.423 | 2026/07/15 |
| BYN/MDL (FX) | 6.09714 | 2026/07/15 |
| BYN/NZD (FX) | 0.59515 | 2026/07/15 |
| BYN/QAR (FX) | 1.26937 | 2026/07/15 |
| BYN/RUB (FX) | 26.98405 | 2026/07/15 |
| BYN/SAR (FX) | 1.30747 | 2026/07/15 |
| BYN/SGD (FX) | 0.44877 | 2026/07/15 |
| BYN/TJS (FX) | 3.19723 | 2026/07/15 |
| BYN/TMT (FX) | 1.20889 | 2026/07/15 |
| BYN/TRY (FX) | 16.3729 | 2026/07/15 |
| BYN/TWD (FX) | 11.19055 | 2026/07/15 |
| BYN/UAH (FX) | 15.53275 | 2026/07/15 |
| BYN/USD (FX) | 0.34815 | 2026/07/15 |
| BYN/UZS (FX) | 4,191.61 | 2026/07/15 |
| BZD/USD (FX) | 0.49793 | 2026/07/15 |
| CDF/USD (FX) | 0.00044 | 2026/07/15 |
| CLF/USD (FX) | 42.54195 | 2026/07/15 |
| CLP/EUR (FX) | 0.00094 | 2026/07/15 |
| CLP/USD (FX) | 0.00108 | 2026/07/15 |
| CNH/USD (FX) | 0.14775 | 2026/07/15 |
| COP/EUR (FX) | 0.00027 | 2026/07/15 |
| COP/USD (FX) | 0.00031 | 2026/07/15 |
| CRC/USD (FX) | 0.00221 | 2026/07/15 |
| CUC/USD (FX) | 1 | 2026/07/15 |
| CUP/USD (FX) | 0.04181 | 2026/07/15 |
| CVE/USD (FX) | 0.0104 | 2026/07/15 |
| CZK/EUR (FX) | 0.04132 | 2026/07/15 |
| CZK/USD (FX) | 0.04737 | 2026/07/15 |
| DJF/USD (FX) | 0.00563 | 2026/07/15 |
| DKK/EUR (FX) | 0.13378 | 2026/07/15 |
| DKK/GBP (FX) | 0.11327 | 2026/07/15 |
| DKK/USD (FX) | 0.15336 | 2026/07/15 |
| DOP/USD (FX) | 0.01718 | 2026/07/15 |
| DZD/USD (FX) | 0.00752 | 2026/07/15 |
| EGP/USD (FX) | 0.01979 | 2026/07/15 |
| ERN/USD (FX) | 0.06667 | 2026/07/15 |
| ETB/USD (FX) | 0.00628 | 2026/07/15 |
| FJD/USD (FX) | 0.44831 | 2026/07/15 |
| FKP/USD (FX) | 1.35391 | 2026/07/15 |
| GEL/AED (FX) | 1.40104 | 2026/07/15 |
| GEL/AMD (FX) | 139.289 | 2026/07/15 |
| GEL/AUD (FX) | 0.54448 | 2026/07/15 |
| GEL/AZN (FX) | 0.64853 | 2026/07/15 |
| GEL/BYN (FX) | 1.09576 | 2026/07/15 |
| GEL/CAD (FX) | 0.53566 | 2026/07/15 |
| GEL/CHF (FX) | 0.30723 | 2026/07/15 |
| GEL/CNY (FX) | 2.58232 | 2026/07/15 |
| GEL/EUR (FX) | 0.33278 | 2026/07/15 |
| GEL/GBP (FX) | 0.28177 | 2026/07/15 |
| GEL/HKD (FX) | 2.99049 | 2026/07/15 |
| GEL/ILS (FX) | 1.14334 | 2026/07/15 |
| GEL/INR (FX) | 36.727 | 2026/07/15 |
| GEL/JPY (FX) | 61.8755 | 2026/07/15 |
| GEL/KGS (FX) | 33.36115 | 2026/07/15 |
| GEL/KZT (FX) | 178.989 | 2026/07/15 |
| GEL/MDL (FX) | 6.68137 | 2026/07/15 |
| GEL/NZD (FX) | 0.65214 | 2026/07/15 |
| GEL/QAR (FX) | 1.39092 | 2026/07/15 |
| GEL/RUB (FX) | 29.56715 | 2026/07/15 |
| GEL/SAR (FX) | 1.43268 | 2026/07/15 |
| GEL/SGD (FX) | 0.49174 | 2026/07/15 |
| GEL/TJS (FX) | 3.50345 | 2026/07/15 |
| GEL/TMT (FX) | 1.32482 | 2026/07/15 |
| GEL/TRY (FX) | 17.9405 | 2026/07/15 |
| GEL/TWD (FX) | 12.2619 | 2026/07/15 |
| GEL/UAH (FX) | 17.02125 | 2026/07/15 |
| GEL/USD (FX) | 0.38149 | 2026/07/15 |
| GEL/UZS (FX) | 4,592.99 | 2026/07/15 |
| GHS/USD (FX) | 0.08708 | 2026/07/15 |
| GIP/USD (FX) | 1.35391 | 2026/07/15 |
| GMD/USD (FX) | 0.0135 | 2026/07/15 |
| GNF/USD (FX) | 0.00011 | 2026/07/15 |
| GTQ/USD (FX) | 0.13153 | 2026/07/15 |
| GYD/USD (FX) | 0.0048 | 2026/07/15 |
| HKD/AED (FX) | 0.4685 | 2026/07/15 |
| HKD/AMD (FX) | 46.5677 | 2026/07/15 |
| HKD/AUD (FX) | 0.18207 | 2026/07/15 |
| HKD/AZN (FX) | 0.21686 | 2026/07/15 |
| HKD/BYN (FX) | 0.36641 | 2026/07/15 |
| HKD/CAD (FX) | 0.17912 | 2026/07/15 |
| HKD/CHF (FX) | 0.10274 | 2026/07/15 |
| HKD/CNY (FX) | 0.86351 | 2026/07/15 |
| HKD/EUR (FX) | 0.11128 | 2026/07/15 |
| HKD/GBP (FX) | 0.09422 | 2026/07/15 |
| HKD/GEL (FX) | 0.33441 | 2026/07/15 |
| HKD/ILS (FX) | 0.38232 | 2026/07/15 |
| HKD/INR (FX) | 12.28125 | 2026/07/15 |
| HKD/JPY (FX) | 20.6908 | 2026/07/15 |
| HKD/KGS (FX) | 11.15575 | 2026/07/15 |
| HKD/KZT (FX) | 59.84695 | 2026/07/15 |
| HKD/MDL (FX) | 2.23401 | 2026/07/15 |
| HKD/NZD (FX) | 0.21807 | 2026/07/15 |
| HKD/QAR (FX) | 0.46511 | 2026/07/15 |
| HKD/RUB (FX) | 9.88705 | 2026/07/15 |
| HKD/SAR (FX) | 0.47904 | 2026/07/15 |
| HKD/SGD (FX) | 0.16443 | 2026/07/15 |
| HKD/TJS (FX) | 1.17149 | 2026/07/15 |
| HKD/TMT (FX) | 0.44293 | 2026/07/15 |
| HKD/TRY (FX) | 5.99919 | 2026/07/15 |
| HKD/TWD (FX) | 4.10027 | 2026/07/15 |
| HKD/UAH (FX) | 5.69121 | 2026/07/15 |
| HKD/USD (FX) | 0.12757 | 2026/07/15 |
| HKD/UZS (FX) | 1,535.84 | 2026/07/15 |
| HNL/USD (FX) | 0.03727 | 2026/07/15 |
| HRK/USD (FX) | 0.15215 | 2026/07/15 |
| HTG/USD (FX) | 0.00768 | 2026/07/15 |
| HUF/EUR (FX) | 0.00278 | 2026/07/15 |
| HUF/USD (FX) | 0.00319 | 2026/07/15 |
| IDR/USD (FX) | 0.00006 | 2026/07/15 |
| ILS/AED (FX) | 1.22541 | 2026/07/15 |
| ILS/AMD (FX) | 121.8125 | 2026/07/15 |
| ILS/AUD (FX) | 0.47623 | 2026/07/15 |
| ILS/AZN (FX) | 0.56724 | 2026/07/15 |
| ILS/BYN (FX) | 0.95841 | 2026/07/15 |
| ILS/CAD (FX) | 0.46852 | 2026/07/15 |
| ILS/CHF (FX) | 0.26872 | 2026/07/15 |
| ILS/CNY (FX) | 2.25864 | 2026/07/15 |
| ILS/EUR (FX) | 0.29107 | 2026/07/15 |
| ILS/GBP (FX) | 0.24645 | 2026/07/15 |
| ILS/GEL (FX) | 0.87469 | 2026/07/15 |
| ILS/HKD (FX) | 2.61565 | 2026/07/15 |
| ILS/INR (FX) | 32.1234 | 2026/07/15 |
| ILS/JPY (FX) | 54.11975 | 2026/07/15 |
| ILS/KGS (FX) | 29.17955 | 2026/07/15 |
| ILS/KZT (FX) | 156.5435 | 2026/07/15 |
| ILS/MDL (FX) | 5.84353 | 2026/07/15 |
| ILS/NZD (FX) | 0.57039 | 2026/07/15 |
| ILS/QAR (FX) | 1.21657 | 2026/07/15 |
| ILS/RUB (FX) | 25.85855 | 2026/07/15 |
| ILS/SAR (FX) | 1.25307 | 2026/07/15 |
| ILS/SGD (FX) | 0.4301 | 2026/07/15 |
| ILS/TJS (FX) | 3.06424 | 2026/07/15 |
| ILS/TMT (FX) | 1.15861 | 2026/07/15 |
| ILS/TRY (FX) | 15.6918 | 2026/07/15 |
| ILS/TWD (FX) | 10.7294 | 2026/07/15 |
| ILS/UAH (FX) | 14.88665 | 2026/07/15 |
| ILS/USD (FX) | 0.33367 | 2026/07/15 |
| ILS/UZS (FX) | 4,017.245 | 2026/07/15 |
| INR/AED (FX) | 0.03815 | 2026/07/15 |
| INR/AMD (FX) | 3.79187 | 2026/07/15 |
| INR/AUD (FX) | 0.01483 | 2026/07/15 |
| INR/AZN (FX) | 0.01766 | 2026/07/15 |
| INR/BYN (FX) | 0.02984 | 2026/07/15 |
| INR/CAD (FX) | 0.01458 | 2026/07/15 |
| INR/CHF (FX) | 0.00837 | 2026/07/15 |
| INR/CNY (FX) | 0.07031 | 2026/07/15 |
| INR/EUR (FX) | 0.00906 | 2026/07/15 |
| INR/GBP (FX) | 0.00767 | 2026/07/15 |
| INR/GEL (FX) | 0.02723 | 2026/07/15 |
| INR/HKD (FX) | 0.08143 | 2026/07/15 |
| INR/ILS (FX) | 0.03113 | 2026/07/15 |
| INR/JPY (FX) | 1.68475 | 2026/07/15 |
| INR/KGS (FX) | 0.90836 | 2026/07/15 |
| INR/KZT (FX) | 4.8731 | 2026/07/15 |
| INR/MDL (FX) | 0.18191 | 2026/07/15 |
| INR/NZD (FX) | 0.01776 | 2026/07/15 |
| INR/QAR (FX) | 0.03787 | 2026/07/15 |
| INR/RUB (FX) | 0.80498 | 2026/07/15 |
| INR/SAR (FX) | 0.03901 | 2026/07/15 |
| INR/SGD (FX) | 0.01339 | 2026/07/15 |
| INR/TJS (FX) | 0.09539 | 2026/07/15 |
| INR/TMT (FX) | 0.03607 | 2026/07/15 |
| INR/TRY (FX) | 0.48848 | 2026/07/15 |
| INR/TWD (FX) | 0.33401 | 2026/07/15 |
| INR/UAH (FX) | 0.46341 | 2026/07/15 |
| INR/USD (FX) | 0.01039 | 2026/07/15 |
| INR/UZS (FX) | 125.0565 | 2026/07/15 |
| IQD/USD (FX) | 0.00076 | 2026/07/15 |
| IRR/RUB (FX) | 0.00006 | 2026/07/15 |
| IRR/USD (FX) | 0.0000007273 | 2026/07/15 |
| ISK/EUR (FX) | 0.00699 | 2026/07/15 |
| ISK/USD (FX) | 0.00801 | 2026/07/15 |
| JMD/USD (FX) | 0.00633 | 2026/07/15 |
| JOD/USD (FX) | 1.41044 | 2026/07/15 |
| KES/USD (FX) | 0.00773 | 2026/07/15 |
| KGS/AED (FX) | 0.042 | 2026/07/15 |
| KGS/AMD (FX) | 4.17432 | 2026/07/15 |
| KGS/AUD (FX) | 0.01632 | 2026/07/15 |
| KGS/AZN (FX) | 0.01944 | 2026/07/15 |
| KGS/BYN (FX) | 0.03285 | 2026/07/15 |
| KGS/CAD (FX) | 0.01606 | 2026/07/15 |
| KGS/CHF (FX) | 0.00921 | 2026/07/15 |
| KGS/CNY (FX) | 0.0774 | 2026/07/15 |
| KGS/EUR (FX) | 0.00998 | 2026/07/15 |
| KGS/GBP (FX) | 0.00845 | 2026/07/15 |
| KGS/GEL (FX) | 0.02998 | 2026/07/15 |
| KGS/HKD (FX) | 0.08964 | 2026/07/15 |
| KGS/ILS (FX) | 0.03427 | 2026/07/15 |
| KGS/INR (FX) | 1.10089 | 2026/07/15 |
| KGS/JPY (FX) | 1.85472 | 2026/07/15 |
| KGS/KZT (FX) | 5.36467 | 2026/07/15 |
| KGS/MDL (FX) | 0.20026 | 2026/07/15 |
| KGS/NZD (FX) | 0.01955 | 2026/07/15 |
| KGS/QAR (FX) | 0.04169 | 2026/07/15 |
| KGS/RUB (FX) | 0.88619 | 2026/07/15 |
| KGS/SAR (FX) | 0.04294 | 2026/07/15 |
| KGS/SGD (FX) | 0.01474 | 2026/07/15 |
| KGS/TJS (FX) | 0.10501 | 2026/07/15 |
| KGS/TMT (FX) | 0.0397 | 2026/07/15 |
| KGS/TRY (FX) | 0.53777 | 2026/07/15 |
| KGS/TWD (FX) | 0.3677 | 2026/07/15 |
| KGS/UAH (FX) | 0.51016 | 2026/07/15 |
| KGS/USD (FX) | 0.01144 | 2026/07/15 |
| KGS/UZS (FX) | 137.673 | 2026/07/15 |
| KHR/USD (FX) | 0.00025 | 2026/07/15 |
| KMF/USD (FX) | 0.00233 | 2026/07/15 |
| KPW/USD (FX) | 0.00111 | 2026/07/15 |
| KRW/USD (FX) | 0.00067 | 2026/07/15 |
| KWD/USD (FX) | 3.23292 | 2026/07/15 |
| KYD/USD (FX) | 1.2 | 2026/07/15 |
| KZT/AED (FX) | 0.00783 | 2026/07/15 |
| KZT/AMD (FX) | 0.77836 | 2026/07/15 |
| KZT/AUD (FX) | 0.00304 | 2026/07/15 |
| KZT/AZN (FX) | 0.00362 | 2026/07/15 |
| KZT/BYN (FX) | 0.00612 | 2026/07/15 |
| KZT/CAD (FX) | 0.00299 | 2026/07/15 |
| KZT/CHF (FX) | 0.00172 | 2026/07/15 |
| KZT/CNY (FX) | 0.01442 | 2026/07/15 |
| KZT/EUR (FX) | 0.00186 | 2026/07/15 |
| KZT/GBP (FX) | 0.00157 | 2026/07/15 |
| KZT/GEL (FX) | 0.00559 | 2026/07/15 |
| KZT/HKD (FX) | 0.0167 | 2026/07/15 |
| KZT/ILS (FX) | 0.00639 | 2026/07/15 |
| KZT/INR (FX) | 0.20516 | 2026/07/15 |
| KZT/JPY (FX) | 0.34564 | 2026/07/15 |
| KZT/KGS (FX) | 0.18636 | 2026/07/15 |
| KZT/MDL (FX) | 0.03733 | 2026/07/15 |
| KZT/NZD (FX) | 0.00364 | 2026/07/15 |
| KZT/QAR (FX) | 0.00777 | 2026/07/15 |
| KZT/RUB (FX) | 0.16516 | 2026/07/15 |
| KZT/SAR (FX) | 0.008 | 2026/07/15 |
| KZT/SGD (FX) | 0.00275 | 2026/07/15 |
| KZT/TJS (FX) | 0.01957 | 2026/07/15 |
| KZT/TMT (FX) | 0.0074 | 2026/07/15 |
| KZT/TRY (FX) | 0.10022 | 2026/07/15 |
| KZT/TWD (FX) | 0.06855 | 2026/07/15 |
| KZT/UAH (FX) | 0.0951 | 2026/07/15 |
| KZT/USD (FX) | 0.00213 | 2026/07/15 |
| KZT/UZS (FX) | 25.6572 | 2026/07/15 |
| LAK/USD (FX) | 0.00004 | 2026/07/15 |
| LBP/USD (FX) | 0.00001 | 2026/07/15 |
| LKR/USD (FX) | 0.00299 | 2026/07/15 |
| LRD/USD (FX) | 0.00553 | 2026/07/15 |
| LSL/USD (FX) | 0.06125 | 2026/07/15 |
| LYD/USD (FX) | 0.15666 | 2026/07/15 |
| MAD/USD (FX) | 0.1071 | 2026/07/15 |
| MDL/AED (FX) | 0.20977 | 2026/07/15 |
| MDL/AMD (FX) | 20.86175 | 2026/07/15 |
| MDL/AUD (FX) | 0.08152 | 2026/07/15 |
| MDL/AZN (FX) | 0.0971 | 2026/07/15 |
| MDL/BYN (FX) | 0.16406 | 2026/07/15 |
| MDL/CAD (FX) | 0.0802 | 2026/07/15 |
| MDL/CHF (FX) | 0.046 | 2026/07/15 |
| MDL/CNY (FX) | 0.38663 | 2026/07/15 |
| MDL/EUR (FX) | 0.04982 | 2026/07/15 |
| MDL/GBP (FX) | 0.04219 | 2026/07/15 |
| MDL/GEL (FX) | 0.14974 | 2026/07/15 |
| MDL/HKD (FX) | 0.44774 | 2026/07/15 |
| MDL/ILS (FX) | 0.17118 | 2026/07/15 |
| MDL/INR (FX) | 5.49881 | 2026/07/15 |
| MDL/JPY (FX) | 9.26402 | 2026/07/15 |
| MDL/KGS (FX) | 4.99484 | 2026/07/15 |
| MDL/KZT (FX) | 26.81655 | 2026/07/15 |
| MDL/NZD (FX) | 0.09764 | 2026/07/15 |
| MDL/QAR (FX) | 0.20825 | 2026/07/15 |
| MDL/RUB (FX) | 4.4268 | 2026/07/15 |
| MDL/SAR (FX) | 0.21454 | 2026/07/15 |
| MDL/SGD (FX) | 0.07362 | 2026/07/15 |
| MDL/TJS (FX) | 0.52457 | 2026/07/15 |
| MDL/TMT (FX) | 0.19841 | 2026/07/15 |
| MDL/TRY (FX) | 2.68606 | 2026/07/15 |
| MDL/TWD (FX) | 1.83733 | 2026/07/15 |
| MDL/UAH (FX) | 2.54887 | 2026/07/15 |
| MDL/USD (FX) | 0.05712 | 2026/07/15 |
| MDL/UZS (FX) | 687.6805 | 2026/07/15 |
| MGA/USD (FX) | 0.00023 | 2026/07/15 |
| MKD/EUR (FX) | 0.01622 | 2026/07/15 |
| MKD/USD (FX) | 0.0186 | 2026/07/15 |
| MMK/USD (FX) | 0.00048 | 2026/07/15 |
| MNT/USD (FX) | 0.00028 | 2026/07/15 |
| MOP/USD (FX) | 0.12385 | 2026/07/15 |
| MRU/EUR (FX) | 0.02181 | 2026/07/15 |
| MRU/USD (FX) | 0.025 | 2026/07/15 |
| MUR/USD (FX) | 0.02123 | 2026/07/15 |
| MVR/USD (FX) | 0.06469 | 2026/07/15 |
| MWK/USD (FX) | 0.00058 | 2026/07/15 |
| MXN/EUR (FX) | 0.05017 | 2026/07/15 |
| MXN/USD (FX) | 0.05752 | 2026/07/15 |
| MYR/USD (FX) | 0.24521 | 2026/07/15 |
| MZN/USD (FX) | 0.01569 | 2026/07/15 |
| NAD/USD (FX) | 0.06125 | 2026/07/15 |
| NGN/USD (FX) | 0.00073 | 2026/07/15 |
| NIO/USD (FX) | 0.02729 | 2026/07/15 |
| NOK/EUR (FX) | 0.09036 | 2026/07/15 |
| NOK/SEK (FX) | 0.99348 | 2026/07/15 |
| NOK/USD (FX) | 0.10358 | 2026/07/15 |
| NPR/USD (FX) | 0.00652 | 2026/07/15 |
| OMR/USD (FX) | 2.60036 | 2026/07/15 |
| PAB/USD (FX) | 1 | 2026/07/15 |
| PEN/USD (FX) | 0.29564 | 2026/07/15 |
| PGK/USD (FX) | 0.22791 | 2026/07/15 |
| PHP/USD (FX) | 0.01621 | 2026/07/15 |
| PKR/USD (FX) | 0.00361 | 2026/07/15 |
| PLN/EUR (FX) | 0.23145 | 2026/07/15 |
| PLN/GBP (FX) | 0.19597 | 2026/07/15 |
| PLN/USD (FX) | 0.26533 | 2026/07/15 |
| PYG/USD (FX) | 0.00017 | 2026/07/15 |
| QAR/AED (FX) | 1.00732 | 2026/07/15 |
| QAR/AMD (FX) | 100.12395 | 2026/07/15 |
| QAR/AUD (FX) | 0.39146 | 2026/07/15 |
| QAR/AZN (FX) | 0.46626 | 2026/07/15 |
| QAR/BYN (FX) | 0.7878 | 2026/07/15 |
| QAR/CAD (FX) | 0.38511 | 2026/07/15 |
| QAR/CHF (FX) | 0.22089 | 2026/07/15 |
| QAR/CNY (FX) | 1.85658 | 2026/07/15 |
| QAR/EUR (FX) | 0.23926 | 2026/07/15 |
| QAR/GBP (FX) | 0.20258 | 2026/07/15 |
| QAR/GEL (FX) | 0.71898 | 2026/07/15 |
| QAR/HKD (FX) | 2.15003 | 2026/07/15 |
| QAR/ILS (FX) | 0.822 | 2026/07/15 |
| QAR/INR (FX) | 26.406 | 2026/07/15 |
| QAR/JPY (FX) | 44.48575 | 2026/07/15 |
| QAR/KGS (FX) | 23.9852 | 2026/07/15 |
| QAR/KZT (FX) | 128.674 | 2026/07/15 |
| QAR/MDL (FX) | 4.80321 | 2026/07/15 |
| QAR/NZD (FX) | 0.46886 | 2026/07/15 |
| QAR/RUB (FX) | 21.25745 | 2026/07/15 |
| QAR/SAR (FX) | 1.02999 | 2026/07/15 |
| QAR/SGD (FX) | 0.35353 | 2026/07/15 |
| QAR/TJS (FX) | 2.51875 | 2026/07/15 |
| QAR/TMT (FX) | 0.95232 | 2026/07/15 |
| QAR/TRY (FX) | 12.8984 | 2026/07/15 |
| QAR/TWD (FX) | 8.82225 | 2026/07/15 |
| QAR/UAH (FX) | 12.2364 | 2026/07/15 |
| QAR/USD (FX) | 0.27427 | 2026/07/15 |
| QAR/UZS (FX) | 3,302.115 | 2026/07/15 |
| RON/USD (FX) | 0.21883 | 2026/07/15 |
| RSD/EUR (FX) | 0.00852 | 2026/07/15 |
| RSD/USD (FX) | 0.00977 | 2026/07/15 |
| RWF/USD (FX) | 0.00068 | 2026/07/15 |
| SAR/AED (FX) | 0.97823 | 2026/07/15 |
| SAR/AMD (FX) | 97.28475 | 2026/07/15 |
| SAR/AUD (FX) | 0.38016 | 2026/07/15 |
| SAR/AZN (FX) | 0.4528 | 2026/07/15 |
| SAR/BYN (FX) | 0.76506 | 2026/07/15 |
| SAR/CAD (FX) | 0.37399 | 2026/07/15 |
| SAR/CHF (FX) | 0.21451 | 2026/07/15 |
| SAR/CNY (FX) | 1.80297 | 2026/07/15 |
| SAR/EUR (FX) | 0.23235 | 2026/07/15 |
| SAR/GBP (FX) | 0.19673 | 2026/07/15 |
| SAR/GEL (FX) | 0.69828 | 2026/07/15 |
| SAR/HKD (FX) | 2.08795 | 2026/07/15 |
| SAR/ILS (FX) | 0.79829 | 2026/07/15 |
| SAR/INR (FX) | 25.6435 | 2026/07/15 |
| SAR/JPY (FX) | 43.2012 | 2026/07/15 |
| SAR/KGS (FX) | 23.2926 | 2026/07/15 |
| SAR/KZT (FX) | 124.9895 | 2026/07/15 |
| SAR/MDL (FX) | 4.6656 | 2026/07/15 |
| SAR/NZD (FX) | 0.45532 | 2026/07/15 |
| SAR/QAR (FX) | 0.97113 | 2026/07/15 |
| SAR/RUB (FX) | 20.6436 | 2026/07/15 |
| SAR/SGD (FX) | 0.34333 | 2026/07/15 |
| SAR/TJS (FX) | 2.44623 | 2026/07/15 |
| SAR/TMT (FX) | 0.92527 | 2026/07/15 |
| SAR/TRY (FX) | 12.526 | 2026/07/15 |
| SAR/TWD (FX) | 8.56756 | 2026/07/15 |
| SAR/UAH (FX) | 11.8862 | 2026/07/15 |
| SAR/USD (FX) | 0.26635 | 2026/07/15 |
| SAR/UZS (FX) | 3,206.885 | 2026/07/15 |
| SBD/USD (FX) | 0.1239 | 2026/07/15 |
| SCR/USD (FX) | 0.07182 | 2026/07/15 |
| SDG/USD (FX) | 0.00167 | 2026/07/15 |
| SEK/EUR (FX) | 0.09095 | 2026/07/15 |
| SEK/GBP (FX) | 0.07701 | 2026/07/15 |
| SEK/NOK (FX) | 1.00656 | 2026/07/15 |
| SEK/USD (FX) | 0.10426 | 2026/07/15 |
| SGD/AED (FX) | 2.84928 | 2026/07/15 |
| SGD/AMD (FX) | 283.2115 | 2026/07/15 |
| SGD/AUD (FX) | 1.10728 | 2026/07/15 |
| SGD/AZN (FX) | 1.31887 | 2026/07/15 |
| SGD/BYN (FX) | 2.22835 | 2026/07/15 |
| SGD/CAD (FX) | 1.08933 | 2026/07/15 |
| SGD/CHF (FX) | 0.62479 | 2026/07/15 |
| SGD/CNY (FX) | 5.25147 | 2026/07/15 |
| SGD/EUR (FX) | 0.67676 | 2026/07/15 |
| SGD/GBP (FX) | 0.57301 | 2026/07/15 |
| SGD/GEL (FX) | 2.03371 | 2026/07/15 |
| SGD/HKD (FX) | 6.08154 | 2026/07/15 |
| SGD/ILS (FX) | 2.32511 | 2026/07/15 |
| SGD/INR (FX) | 74.69165 | 2026/07/15 |
| SGD/JPY (FX) | 125.832 | 2026/07/15 |
| SGD/KGS (FX) | 67.84415 | 2026/07/15 |
| SGD/KZT (FX) | 363.966 | 2026/07/15 |
| SGD/MDL (FX) | 13.5863 | 2026/07/15 |
| SGD/NZD (FX) | 1.3262 | 2026/07/15 |
| SGD/QAR (FX) | 2.82859 | 2026/07/15 |
| SGD/RUB (FX) | 60.12845 | 2026/07/15 |
| SGD/SAR (FX) | 2.91343 | 2026/07/15 |
| SGD/TJS (FX) | 7.12448 | 2026/07/15 |
| SGD/TMT (FX) | 2.69375 | 2026/07/15 |
| SGD/TRY (FX) | 36.48425 | 2026/07/15 |
| SGD/TWD (FX) | 24.95445 | 2026/07/15 |
| SGD/UAH (FX) | 34.6118 | 2026/07/15 |
| SGD/USD (FX) | 0.77581 | 2026/07/15 |
| SGD/UZS (FX) | 9,340.315 | 2026/07/15 |
| SHP/USD (FX) | 1.35391 | 2026/07/15 |
| SLL/USD (FX) | 0.00005 | 2026/07/15 |
| SOS/USD (FX) | 0.00175 | 2026/07/15 |
| SRD/USD (FX) | 0.02654 | 2026/07/15 |
| STD/USD (FX) | 0.00005 | 2026/07/15 |
| STN/EUR (FX) | 0.04063 | 2026/07/15 |
| STN/USD (FX) | 0.04658 | 2026/07/15 |
| SVC/USD (FX) | 0.11429 | 2026/07/15 |
| SYP/USD (FX) | 0.00827 | 2026/07/15 |
| SZL/USD (FX) | 0.06125 | 2026/07/15 |
| THB/USD (FX) | 0.02977 | 2026/07/15 |
| TJS/AED (FX) | 0.39994 | 2026/07/15 |
| TJS/AMD (FX) | 39.7608 | 2026/07/15 |
| TJS/AUD (FX) | 0.15542 | 2026/07/15 |
| TJS/AZN (FX) | 0.18513 | 2026/07/15 |
| TJS/BYN (FX) | 0.31279 | 2026/07/15 |
| TJS/CAD (FX) | 0.15291 | 2026/07/15 |
| TJS/CHF (FX) | 0.0877 | 2026/07/15 |
| TJS/CNY (FX) | 0.73713 | 2026/07/15 |
| TJS/EUR (FX) | 0.09499 | 2026/07/15 |
| TJS/GBP (FX) | 0.08043 | 2026/07/15 |
| TJS/GEL (FX) | 0.28547 | 2026/07/15 |
| TJS/HKD (FX) | 0.85365 | 2026/07/15 |
| TJS/ILS (FX) | 0.32635 | 2026/07/15 |
| TJS/INR (FX) | 10.48465 | 2026/07/15 |
| TJS/JPY (FX) | 17.66255 | 2026/07/15 |
| TJS/KGS (FX) | 9.52306 | 2026/07/15 |
| TJS/KZT (FX) | 51.0931 | 2026/07/15 |
| TJS/MDL (FX) | 1.90723 | 2026/07/15 |
| TJS/NZD (FX) | 0.18615 | 2026/07/15 |
| TJS/QAR (FX) | 0.39704 | 2026/07/15 |
| TJS/RUB (FX) | 8.44004 | 2026/07/15 |
| TJS/SAR (FX) | 0.40898 | 2026/07/15 |
| TJS/SGD (FX) | 0.14037 | 2026/07/15 |
| TJS/TMT (FX) | 0.37818 | 2026/07/15 |
| TJS/TRY (FX) | 5.12118 | 2026/07/15 |
| TJS/TWD (FX) | 3.50247 | 2026/07/15 |
| TJS/UAH (FX) | 4.85879 | 2026/07/15 |
| TJS/USD (FX) | 0.1089 | 2026/07/15 |
| TJS/UZS (FX) | 1,311.085 | 2026/07/15 |
| TMT/AED (FX) | 1.05888 | 2026/07/15 |
| TMT/AMD (FX) | 105.36795 | 2026/07/15 |
| TMT/AUD (FX) | 0.41149 | 2026/07/15 |
| TMT/AZN (FX) | 0.49013 | 2026/07/15 |
| TMT/BYN (FX) | 0.82815 | 2026/07/15 |
| TMT/CAD (FX) | 0.40483 | 2026/07/15 |
| TMT/CHF (FX) | 0.23219 | 2026/07/15 |
| TMT/CNY (FX) | 1.9516 | 2026/07/15 |
| TMT/EUR (FX) | 0.2515 | 2026/07/15 |
| TMT/GBP (FX) | 0.21295 | 2026/07/15 |
| TMT/GEL (FX) | 0.75592 | 2026/07/15 |
| TMT/HKD (FX) | 2.26007 | 2026/07/15 |
| TMT/ILS (FX) | 0.86408 | 2026/07/15 |
| TMT/INR (FX) | 27.7591 | 2026/07/15 |
| TMT/JPY (FX) | 46.76255 | 2026/07/15 |
| TMT/KGS (FX) | 25.21275 | 2026/07/15 |
| TMT/KZT (FX) | 135.3305 | 2026/07/15 |
| TMT/MDL (FX) | 5.05154 | 2026/07/15 |
| TMT/NZD (FX) | 0.49285 | 2026/07/15 |
| TMT/QAR (FX) | 1.0512 | 2026/07/15 |
| TMT/RUB (FX) | 22.34545 | 2026/07/15 |
| TMT/SAR (FX) | 1.08323 | 2026/07/15 |
| TMT/SGD (FX) | 0.37164 | 2026/07/15 |
| TMT/TJS (FX) | 2.64815 | 2026/07/15 |
| TMT/TRY (FX) | 13.5586 | 2026/07/15 |
| TMT/TWD (FX) | 9.27307 | 2026/07/15 |
| TMT/UAH (FX) | 12.8699 | 2026/07/15 |
| TMT/USD (FX) | 0.28831 | 2026/07/15 |
| TMT/UZS (FX) | 3,471.395 | 2026/07/15 |
| TND/USD (FX) | 0.34041 | 2026/07/15 |
| TOP/USD (FX) | 0.41532 | 2026/07/15 |
| TRY/AED (FX) | 0.07809 | 2026/07/15 |
| TRY/AMD (FX) | 7.76237 | 2026/07/15 |
| TRY/AUD (FX) | 0.03035 | 2026/07/15 |
| TRY/AZN (FX) | 0.03615 | 2026/07/15 |
| TRY/BYN (FX) | 0.06108 | 2026/07/15 |
| TRY/CAD (FX) | 0.02986 | 2026/07/15 |
| TRY/CHF (FX) | 0.01712 | 2026/07/15 |
| TRY/CNY (FX) | 0.14393 | 2026/07/15 |
| TRY/EUR (FX) | 0.01855 | 2026/07/15 |
| TRY/GBP (FX) | 0.01571 | 2026/07/15 |
| TRY/GEL (FX) | 0.05574 | 2026/07/15 |
| TRY/HKD (FX) | 0.16669 | 2026/07/15 |
| TRY/ILS (FX) | 0.06373 | 2026/07/15 |
| TRY/INR (FX) | 2.04715 | 2026/07/15 |
| TRY/JPY (FX) | 3.44893 | 2026/07/15 |
| TRY/KGS (FX) | 1.85955 | 2026/07/15 |
| TRY/KZT (FX) | 9.98121 | 2026/07/15 |
| TRY/MDL (FX) | 0.37238 | 2026/07/15 |
| TRY/NZD (FX) | 0.03635 | 2026/07/15 |
| TRY/QAR (FX) | 0.07753 | 2026/07/15 |
| TRY/RUB (FX) | 1.64795 | 2026/07/15 |
| TRY/SAR (FX) | 0.07985 | 2026/07/15 |
| TRY/SGD (FX) | 0.02741 | 2026/07/15 |
| TRY/TJS (FX) | 0.19527 | 2026/07/15 |
| TRY/TMT (FX) | 0.07383 | 2026/07/15 |
| TRY/TWD (FX) | 0.68373 | 2026/07/15 |
| TRY/UAH (FX) | 0.94867 | 2026/07/15 |
| TRY/USD (FX) | 0.02126 | 2026/07/15 |
| TRY/UZS (FX) | 256.009 | 2026/07/15 |
| TTD/USD (FX) | 0.1478 | 2026/07/15 |
| TWD/AED (FX) | 0.11422 | 2026/07/15 |
| TWD/AMD (FX) | 11.35305 | 2026/07/15 |
| TWD/AUD (FX) | 0.04439 | 2026/07/15 |
| TWD/AZN (FX) | 0.05287 | 2026/07/15 |
| TWD/BYN (FX) | 0.08933 | 2026/07/15 |
| TWD/CAD (FX) | 0.04367 | 2026/07/15 |
| TWD/CHF (FX) | 0.02505 | 2026/07/15 |
| TWD/CNY (FX) | 0.21051 | 2026/07/15 |
| TWD/EUR (FX) | 0.02713 | 2026/07/15 |
| TWD/GBP (FX) | 0.02297 | 2026/07/15 |
| TWD/GEL (FX) | 0.08153 | 2026/07/15 |
| TWD/HKD (FX) | 0.24379 | 2026/07/15 |
| TWD/ILS (FX) | 0.09321 | 2026/07/15 |
| TWD/INR (FX) | 2.99408 | 2026/07/15 |
| TWD/JPY (FX) | 5.04426 | 2026/07/15 |
| TWD/KGS (FX) | 2.71969 | 2026/07/15 |
| TWD/KZT (FX) | 14.5908 | 2026/07/15 |
| TWD/MDL (FX) | 0.54464 | 2026/07/15 |
| TWD/NZD (FX) | 0.05316 | 2026/07/15 |
| TWD/QAR (FX) | 0.11339 | 2026/07/15 |
| TWD/RUB (FX) | 2.41044 | 2026/07/15 |
| TWD/SAR (FX) | 0.11679 | 2026/07/15 |
| TWD/SGD (FX) | 0.04009 | 2026/07/15 |
| TWD/TJS (FX) | 0.2856 | 2026/07/15 |
| TWD/TMT (FX) | 0.10798 | 2026/07/15 |
| TWD/TRY (FX) | 1.46256 | 2026/07/15 |
| TWD/UAH (FX) | 1.38749 | 2026/07/15 |
| TWD/USD (FX) | 0.0311 | 2026/07/15 |
| TWD/UZS (FX) | 374.428 | 2026/07/15 |
| TZS/USD (FX) | 0.00038 | 2026/07/15 |
| UAH/AED (FX) | 0.08235 | 2026/07/15 |
| UAH/AMD (FX) | 8.19019 | 2026/07/15 |
| UAH/AUD (FX) | 0.032 | 2026/07/15 |
| UAH/AZN (FX) | 0.03812 | 2026/07/15 |
| UAH/BYN (FX) | 0.0644 | 2026/07/15 |
| UAH/CAD (FX) | 0.03148 | 2026/07/15 |
| UAH/CHF (FX) | 0.01806 | 2026/07/15 |
| UAH/CNY (FX) | 0.15177 | 2026/07/15 |
| UAH/EUR (FX) | 0.01956 | 2026/07/15 |
| UAH/GBP (FX) | 0.01656 | 2026/07/15 |
| UAH/GEL (FX) | 0.05878 | 2026/07/15 |
| UAH/HKD (FX) | 0.17577 | 2026/07/15 |
| UAH/ILS (FX) | 0.0672 | 2026/07/15 |
| UAH/INR (FX) | 2.15864 | 2026/07/15 |
| UAH/JPY (FX) | 3.63672 | 2026/07/15 |
| UAH/KGS (FX) | 1.96079 | 2026/07/15 |
| UAH/KZT (FX) | 10.52245 | 2026/07/15 |
| UAH/MDL (FX) | 0.39277 | 2026/07/15 |
| UAH/NZD (FX) | 0.03833 | 2026/07/15 |
| UAH/QAR (FX) | 0.08175 | 2026/07/15 |
| UAH/RUB (FX) | 1.73784 | 2026/07/15 |
| UAH/SAR (FX) | 0.08422 | 2026/07/15 |
| UAH/SGD (FX) | 0.0289 | 2026/07/15 |
| UAH/TJS (FX) | 0.20593 | 2026/07/15 |
| UAH/TMT (FX) | 0.0779 | 2026/07/15 |
| UAH/TRY (FX) | 1.05445 | 2026/07/15 |
| UAH/TWD (FX) | 0.72097 | 2026/07/15 |
| UAH/USD (FX) | 0.02242 | 2026/07/15 |
| UAH/UZS (FX) | 269.96 | 2026/07/15 |
| UGX/USD (FX) | 0.00027 | 2026/07/15 |
| UYU/USD (FX) | 0.02495 | 2026/07/15 |
| UZS/AED (FX) | 0.00031 | 2026/07/15 |
| UZS/AMD (FX) | 0.03032 | 2026/07/15 |
| UZS/AUD (FX) | 0.00012 | 2026/07/15 |
| UZS/AZN (FX) | 0.00014 | 2026/07/15 |
| UZS/BYN (FX) | 0.00024 | 2026/07/15 |
| UZS/CAD (FX) | 0.00012 | 2026/07/15 |
| UZS/CHF (FX) | 0.00007 | 2026/07/15 |
| UZS/CNY (FX) | 0.00056 | 2026/07/15 |
| UZS/EUR (FX) | 0.00007 | 2026/07/15 |
| UZS/GBP (FX) | 0.00006 | 2026/07/15 |
| UZS/GEL (FX) | 0.00022 | 2026/07/15 |
| UZS/HKD (FX) | 0.00065 | 2026/07/15 |
| UZS/ILS (FX) | 0.00025 | 2026/07/15 |
| UZS/INR (FX) | 0.008 | 2026/07/15 |
| UZS/JPY (FX) | 0.01347 | 2026/07/15 |
| UZS/KGS (FX) | 0.00726 | 2026/07/15 |
| UZS/KZT (FX) | 0.03897 | 2026/07/15 |
| UZS/MDL (FX) | 0.00145 | 2026/07/15 |
| UZS/NZD (FX) | 0.00014 | 2026/07/15 |
| UZS/QAR (FX) | 0.0003 | 2026/07/15 |
| UZS/RUB (FX) | 0.00644 | 2026/07/15 |
| UZS/SAR (FX) | 0.00031 | 2026/07/15 |
| UZS/SGD (FX) | 0.00011 | 2026/07/15 |
| UZS/TJS (FX) | 0.00076 | 2026/07/15 |
| UZS/TMT (FX) | 0.00029 | 2026/07/15 |
| UZS/TRY (FX) | 0.00391 | 2026/07/15 |
| UZS/TWD (FX) | 0.00267 | 2026/07/15 |
| UZS/UAH (FX) | 0.00371 | 2026/07/15 |
| UZS/USD (FX) | 0.00008 | 2026/07/15 |
| VES/EUR (FX) | 0.0012 | 2026/07/15 |
| VES/USD (FX) | 0.00138 | 2026/07/15 |
| VND/USD (FX) | 0.00004 | 2026/07/15 |
| VUV/USD (FX) | 0.00838 | 2026/07/15 |
| WST/USD (FX) | 0.3605 | 2026/07/15 |
| XAF/USD (FX) | 0.00175 | 2026/07/15 |
| XCD/USD (FX) | 0.37037 | 2026/07/15 |
| XOF/USD (FX) | 0.00175 | 2026/07/15 |
| XPF/USD (FX) | 0.00961 | 2026/07/15 |
| YER/USD (FX) | 0.00422 | 2026/07/15 |
| ZAR/EUR (FX) | 0.05343 | 2026/07/15 |
| ZAR/GBP (FX) | 0.04524 | 2026/07/15 |
| ZAR/USD (FX) | 0.06125 | 2026/07/15 |
| ZMW/USD (FX) | 0.05512 | 2026/07/15 |
| ZWD/USD (FX) | 0.00267 | 2026/07/15 |
| AUD/MXN (FX) | 12.1819 | 2026/07/15 |
| AUD/NOK (FX) | 6.76408 | 2026/07/15 |
| AUD/PLN (FX) | 2.6407 | 2026/07/15 |
| AUD/SEK (FX) | 6.72 | 2026/07/15 |
| AUD/ZAR (FX) | 11.4392 | 2026/07/15 |
| BHD/EUR (FX) | 2.31857 | 2026/07/15 |
| CAD/MXN (FX) | 12.38255 | 2026/07/15 |
| CAD/NOK (FX) | 6.87551 | 2026/07/15 |
| CAD/PLN (FX) | 2.6842 | 2026/07/15 |
| CAD/SEK (FX) | 6.8307 | 2026/07/15 |
| CAD/ZAR (FX) | 11.6277 | 2026/07/15 |
| CHF/CZK (FX) | 26.21555 | 2026/07/15 |
| CHF/DKK (FX) | 8.09691 | 2026/07/15 |
| CHF/HUF (FX) | 389.01 | 2026/07/15 |
| CHF/MXN (FX) | 21.58905 | 2026/07/15 |
| CHF/NOK (FX) | 11.9875 | 2026/07/15 |
| CHF/PLN (FX) | 4.67992 | 2026/07/15 |
| CHF/SEK (FX) | 11.9094 | 2026/07/15 |
| CHF/ZAR (FX) | 20.27295 | 2026/07/15 |
| CZK/RUB (FX) | 3.67109 | 2026/07/15 |
| DKK/JPY (FX) | 24.87345 | 2026/07/15 |
| DKK/RUB (FX) | 11.88595 | 2026/07/15 |
| DKK/SEK (FX) | 1.47086 | 2026/07/15 |
| EUR/BHD (FX) | 0.4314 | 2026/07/15 |
| EUR/BMD (FX) | 1.14636 | 2026/07/15 |
| EUR/IDR (FX) | 20,694.85 | 2026/07/15 |
| EUR/KRW (FX) | 1,703.295 | 2026/07/15 |
| EUR/KYD (FX) | 0.9553 | 2026/07/15 |
| EUR/MYR (FX) | 4.67507 | 2026/07/15 |
| EUR/THB (FX) | 38.50955 | 2026/07/15 |
| EUR/UGX (FX) | 4,222.175 | 2026/07/15 |
| EUR/VND (FX) | 30,098.1 | 2026/07/15 |
| GBP/CZK (FX) | 28.58445 | 2026/07/15 |
| GBP/HUF (FX) | 424.163 | 2026/07/15 |
| GBP/MXN (FX) | 23.54 | 2026/07/15 |
| GBP/NOK (FX) | 13.07075 | 2026/07/15 |
| HKD/MXN (FX) | 2.21797 | 2026/07/15 |
| HKD/SEK (FX) | 1.22352 | 2026/07/15 |
| LYD/EUR (FX) | 0.13666 | 2026/07/15 |
| MXN/JPY (FX) | 9.32871 | 2026/07/15 |
| NOK/DKK (FX) | 0.67545 | 2026/07/15 |
| NOK/JPY (FX) | 16.80065 | 2026/07/15 |
| NOK/RUB (FX) | 8.02818 | 2026/07/15 |
| NOK/TRY (FX) | 4.87128 | 2026/07/15 |
| NZD/MXN (FX) | 10.1709 | 2026/07/15 |
| NZD/PLN (FX) | 2.20478 | 2026/07/15 |
| NZD/SEK (FX) | 5.61068 | 2026/07/15 |
| PLN/JPY (FX) | 43.03455 | 2026/07/15 |
| PLN/RUB (FX) | 20.56395 | 2026/07/15 |
| PLN/SEK (FX) | 2.54478 | 2026/07/15 |
| PLN/TRY (FX) | 12.47765 | 2026/07/15 |
| SEK/JPY (FX) | 16.9109 | 2026/07/15 |
| SEK/MXN (FX) | 1.81278 | 2026/07/15 |
| SEK/RUB (FX) | 8.08085 | 2026/07/15 |
| SEK/TRY (FX) | 4.90324 | 2026/07/15 |
| SGD/MXN (FX) | 13.48865 | 2026/07/15 |
| SLE/USD (FX) | 0.04105 | 2026/07/15 |
| USD/LTL (FX) | 3.01208 | 2026/07/15 |
| USD/SLE (FX) | 24.375 | 2026/07/15 |
| XAG/RUB (FX) | 4,478.01 | 2026/07/15 |
| XAU/RUB (FX) | 314,728.5 | 2026/07/15 |
| XPD/RUB (FX) | 100,980 | 2026/07/15 |
| XPT/RUB (FX) | 129,461 | 2026/07/15 |
| ZAR/JPY (FX) | 9.93434 | 2026/07/15 |
ニュースおよびリサーチ
登録 is required アクセスを得るために必要です。