債券スクリーナー
USD/GNF (FX)
オンライン
前回値
国： 米国,
算出組織： OANDA
アカウントは削除されました。ご利用ありがとうございました
ヒントモードがオンになっています オフ
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
インデックス説明
国： 米国
算出組織： OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
市場参加者別クオート
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.14381 | 2026/07/17 |
| GBP/USD (FX) | 1.34551 | 2026/07/17 |
| USD/JPY (FX) | 162.399 | 2026/07/17 |
| USD/CHF (FX) | 0.8074 | 2026/07/17 |
| USD/CAD (FX) | 1.40183 | 2026/07/17 |
| AUD/USD (FX) | 0.6982 | 2026/07/17 |
| NZD/USD (FX) | 0.58429 | 2026/07/17 |
| USD/CNY (FX) | 6.77515 | 2026/07/17 |
| USD/RUB (FX) | 78.2465 | 2026/07/17 |
| EUR/RUB (FX) | 89.4384 | 2026/07/17 |
| USD/AED (FX) | 3.67261 | 2026/07/17 |
| USD/AFN (FX) | 66 | 2026/07/17 |
| USD/ALL (FX) | 82.0479 | 2026/07/17 |
| USD/AMD (FX) | 366.85 | 2026/07/17 |
| USD/ANG (FX) | 1.79 | 2026/07/17 |
| USD/AOA (FX) | 917.5 | 2026/07/17 |
| USD/ARS (FX) | 1,478.325 | 2026/07/17 |
| USD/AUD (FX) | 1.43223 | 2026/07/17 |
| USD/AWG (FX) | 1.8 | 2026/07/17 |
| USD/AZN (FX) | 1.7 | 2026/07/17 |
| USD/BAM (FX) | 1.70992 | 2026/07/17 |
| USD/BBD (FX) | 2 | 2026/07/17 |
| USD/BDT (FX) | 123.2405 | 2026/07/17 |
| USD/BGN (FX) | 1.70992 | 2026/07/17 |
| USD/BHD (FX) | 0.37701 | 2026/07/17 |
| USD/BIF (FX) | 2,973.67 | 2026/07/17 |
| USD/BMD (FX) | 1 | 2026/07/17 |
| USD/BND (FX) | 1.29172 | 2026/07/17 |
| USD/BOB (FX) | 6.92384 | 2026/07/17 |
| USD/BRL (FX) | 5.1205 | 2026/07/17 |
| USD/BSD (FX) | 1 | 2026/07/17 |
| USD/BTN (FX) | 96.5498 | 2026/07/17 |
| USD/BWP (FX) | 13.61325 | 2026/07/17 |
| USD/BYN (FX) | 2.89276 | 2026/07/17 |
| USD/BZD (FX) | 2.01275 | 2026/07/17 |
| USD/CDF (FX) | 2,260 | 2026/07/17 |
| USD/CLF (FX) | 0.02367 | 2026/07/17 |
| USD/CLP (FX) | 932.195 | 2026/07/17 |
| USD/CNH (FX) | 6.77808 | 2026/07/17 |
| USD/COP (FX) | 3,271.49 | 2026/07/17 |
| USD/CRC (FX) | 453.71 | 2026/07/17 |
| USD/CUC (FX) | 1 | 2026/07/17 |
| USD/CUP (FX) | 23.99097 | 2026/07/17 |
| USD/CVE (FX) | 96.4011 | 2026/07/17 |
| USD/CZK (FX) | 21.17515 | 2026/07/17 |
| USD/DJF (FX) | 177.71 | 2026/07/17 |
| USD/DKK (FX) | 6.5362 | 2026/07/17 |
| USD/DOP (FX) | 58.55955 | 2026/07/17 |
| USD/DZD (FX) | 133.085 | 2026/07/17 |
| USD/EGP (FX) | 50.54685 | 2026/07/17 |
| USD/ERN (FX) | 15 | 2026/07/17 |
| USD/ETB (FX) | 161.143 | 2026/07/17 |
| USD/EUR (FX) | 0.87427 | 2026/07/17 |
| USD/FJD (FX) | 2.24202 | 2026/07/17 |
| USD/FKP (FX) | 0.74321 | 2026/07/17 |
| USD/GBP (FX) | 0.74321 | 2026/07/17 |
| USD/GEL (FX) | 2.62512 | 2026/07/17 |
| USD/GHS (FX) | 11.5372 | 2026/07/17 |
| USD/GIP (FX) | 0.74321 | 2026/07/17 |
| USD/GMD (FX) | 74.08 | 2026/07/17 |
| USD/GNF (FX) | 8,769.9 | 2026/07/17 |
| USD/GTQ (FX) | 7.62788 | 2026/07/17 |
| USD/GYD (FX) | 209.1515 | 2026/07/17 |
| USD/HKD (FX) | 7.84 | 2026/07/17 |
| USD/HNL (FX) | 26.7753 | 2026/07/17 |
| USD/HRK (FX) | 6.58717 | 2026/07/17 |
| USD/HTG (FX) | 130.665 | 2026/07/17 |
| USD/HUF (FX) | 317.37 | 2026/07/17 |
| USD/IDR (FX) | 17,951 | 2026/07/17 |
| USD/ILS (FX) | 3.03913 | 2026/07/17 |
| USD/INR (FX) | 96.5498 | 2026/07/17 |
| USD/IQD (FX) | 1,309.635 | 2026/07/17 |
| USD/IRR (FX) | 1,375,000 | 2026/07/17 |
| USD/ISK (FX) | 125.37 | 2026/07/17 |
| USD/JMD (FX) | 158.3585 | 2026/07/17 |
| USD/JOD (FX) | 0.709 | 2026/07/17 |
| USD/KES (FX) | 129.25 | 2026/07/17 |
| USD/KGS (FX) | 87.45 | 2026/07/17 |
| USD/KHR (FX) | 4,041.435 | 2026/07/17 |
| USD/KMF (FX) | 430.1115 | 2026/07/17 |
| USD/KPW (FX) | 899.99555 | 2026/07/17 |
| USD/KRW (FX) | 1,488.24 | 2026/07/17 |
| USD/KWD (FX) | 0.30908 | 2026/07/17 |
| USD/KYD (FX) | 0.83333 | 2026/07/17 |
| USD/KZT (FX) | 471.952 | 2026/07/17 |
| USD/LAK (FX) | 22,557.1 | 2026/07/17 |
| USD/LBP (FX) | 89,520.6 | 2026/07/17 |
| USD/LKR (FX) | 335.9415 | 2026/07/17 |
| USD/LRD (FX) | 180.959 | 2026/07/17 |
| USD/LSL (FX) | 16.52305 | 2026/07/17 |
| USD/LYD (FX) | 6.38269 | 2026/07/17 |
| USD/MAD (FX) | 9.33004 | 2026/07/17 |
| USD/MDL (FX) | 17.58255 | 2026/07/17 |
| USD/MGA (FX) | 4,254.825 | 2026/07/17 |
| USD/MKD (FX) | 53.901 | 2026/07/17 |
| USD/MMK (FX) | 2,099.48 | 2026/07/17 |
| USD/MNT (FX) | 3,585.24667 | 2026/07/17 |
| USD/MOP (FX) | 8.0752 | 2026/07/17 |
| USD/MRU (FX) | 39.849 | 2026/07/17 |
| USD/MUR (FX) | 47.15 | 2026/07/17 |
| USD/MVR (FX) | 15.45995 | 2026/07/17 |
| USD/MWK (FX) | 1,733.545 | 2026/07/17 |
| USD/MXN (FX) | 17.53655 | 2026/07/17 |
| USD/MYR (FX) | 4.0959 | 2026/07/17 |
| USD/MZN (FX) | 63.82558 | 2026/07/17 |
| USD/NAD (FX) | 16.52305 | 2026/07/17 |
| USD/NGN (FX) | 1,379.89 | 2026/07/17 |
| USD/NIO (FX) | 36.795 | 2026/07/17 |
| USD/NOK (FX) | 9.64577 | 2026/07/17 |
| USD/NPR (FX) | 153.9305 | 2026/07/17 |
| USD/NZD (FX) | 1.71156 | 2026/07/17 |
| USD/OMR (FX) | 0.3845 | 2026/07/17 |
| USD/PAB (FX) | 1 | 2026/07/17 |
| USD/PEN (FX) | 3.39122 | 2026/07/17 |
| USD/PGK (FX) | 4.46788 | 2026/07/17 |
| USD/PHP (FX) | 61.69225 | 2026/07/17 |
| USD/PKR (FX) | 277.959 | 2026/07/17 |
| USD/PLN (FX) | 3.79435 | 2026/07/17 |
| USD/PYG (FX) | 6,059.77 | 2026/07/17 |
| USD/QAR (FX) | 3.65424 | 2026/07/17 |
| USD/RON (FX) | 4.57491 | 2026/07/17 |
| USD/RSD (FX) | 102.6035 | 2026/07/17 |
| USD/RWF (FX) | 1,470.485 | 2026/07/17 |
| USD/SAR (FX) | 3.75926 | 2026/07/17 |
| USD/SBD (FX) | 8.07137 | 2026/07/17 |
| USD/SCR (FX) | 13.4517 | 2026/07/17 |
| USD/SDG (FX) | 600.5 | 2026/07/17 |
| USD/SEK (FX) | 9.64737 | 2026/07/17 |
| USD/SGD (FX) | 1.29172 | 2026/07/17 |
| USD/SHP (FX) | 0.74321 | 2026/07/17 |
| USD/SLL (FX) | 19,750 | 2026/07/17 |
| USD/SOS (FX) | 571.311 | 2026/07/17 |
| USD/SRD (FX) | 37.643 | 2026/07/17 |
| USD/STD (FX) | 21,510.7 | 2026/07/17 |
| USD/STN (FX) | 21.5107 | 2026/07/17 |
| USD/SVC (FX) | 8.75 | 2026/07/17 |
| USD/SYP (FX) | 121.48441 | 2026/07/17 |
| USD/SZL (FX) | 16.52305 | 2026/07/17 |
| USD/THB (FX) | 33.6275 | 2026/07/17 |
| USD/TJS (FX) | 9.2374 | 2026/07/17 |
| USD/TMT (FX) | 3.51 | 2026/07/17 |
| USD/TND (FX) | 2.95136 | 2026/07/17 |
| USD/TOP (FX) | 2.40777 | 2026/07/17 |
| USD/TRY (FX) | 47.1655 | 2026/07/17 |
| USD/TTD (FX) | 6.78865 | 2026/07/17 |
| USD/TWD (FX) | 32.4058 | 2026/07/17 |
| USD/TZS (FX) | 2,625.995 | 2026/07/17 |
| USD/UAH (FX) | 44.70215 | 2026/07/17 |
| USD/UGX (FX) | 3,693.82 | 2026/07/17 |
| USD/UYU (FX) | 40.18235 | 2026/07/17 |
| USD/UZS (FX) | 12,006.6 | 2026/07/17 |
| USD/VES (FX) | 726.4215 | 2026/07/17 |
| USD/VND (FX) | 26,295 | 2026/07/17 |
| USD/VUV (FX) | 118.78947 | 2026/07/17 |
| USD/WST (FX) | 2.77547 | 2026/07/17 |
| USD/XAF (FX) | 573.4815 | 2026/07/17 |
| USD/XCD (FX) | 2.7 | 2026/07/17 |
| USD/XOF (FX) | 573.4815 | 2026/07/17 |
| USD/XPF (FX) | 104.3275 | 2026/07/17 |
| USD/YER (FX) | 238.18 | 2026/07/17 |
| USD/ZAR (FX) | 16.52305 | 2026/07/17 |
| USD/ZMW (FX) | 18.2189 | 2026/07/17 |
| USD/ZWD (FX) | 374.8 | 2026/07/17 |
| EUR/AED (FX) | 4.20075 | 2026/07/17 |
| EUR/ALL (FX) | 93.8469 | 2026/07/17 |
| EUR/AMD (FX) | 419.605 | 2026/07/17 |
| EUR/AUD (FX) | 1.63822 | 2026/07/17 |
| EUR/AZN (FX) | 1.94447 | 2026/07/17 |
| EUR/BAM (FX) | 1.95583 | 2026/07/17 |
| EUR/BGN (FX) | 1.95583 | 2026/07/17 |
| EUR/BYN (FX) | 3.30874 | 2026/07/17 |
| EUR/BRL (FX) | 5.85627 | 2026/07/17 |
| EUR/CAD (FX) | 1.60341 | 2026/07/17 |
| EUR/CHF (FX) | 0.92352 | 2026/07/17 |
| EUR/CLP (FX) | 1,066.25 | 2026/07/17 |
| EUR/CNH (FX) | 7.75265 | 2026/07/17 |
| EUR/CNY (FX) | 7.74945 | 2026/07/17 |
| EUR/COP (FX) | 3,741.95 | 2026/07/17 |
| EUR/CZK (FX) | 24.2211 | 2026/07/17 |
| EUR/DKK (FX) | 7.47614 | 2026/07/17 |
| EUR/GBP (FX) | 0.85008 | 2026/07/17 |
| EUR/GEL (FX) | 3.00328 | 2026/07/17 |
| EUR/HKD (FX) | 8.96741 | 2026/07/17 |
| EUR/HUF (FX) | 363.3755 | 2026/07/17 |
| EUR/ILS (FX) | 3.47628 | 2026/07/17 |
| EUR/INR (FX) | 110.4345 | 2026/07/17 |
| EUR/ISK (FX) | 143.3905 | 2026/07/17 |
| EUR/JPY (FX) | 185.755 | 2026/07/17 |
| EUR/KGS (FX) | 100.0255 | 2026/07/17 |
| EUR/KZT (FX) | 539.753 | 2026/07/17 |
| EUR/MDL (FX) | 20.11105 | 2026/07/17 |
| EUR/MKD (FX) | 61.65225 | 2026/07/17 |
| EUR/MRU (FX) | 45.57955 | 2026/07/17 |
| EUR/MXN (FX) | 20.0508 | 2026/07/17 |
| EUR/NOK (FX) | 11.03155 | 2026/07/17 |
| EUR/NZD (FX) | 1.9576 | 2026/07/17 |
| EUR/PLN (FX) | 4.34062 | 2026/07/17 |
| EUR/QAR (FX) | 4.17974 | 2026/07/17 |
| EUR/RON (FX) | 5.23245 | 2026/07/17 |
| EUR/RSD (FX) | 117.3585 | 2026/07/17 |
| EUR/SAR (FX) | 4.29875 | 2026/07/17 |
| EUR/SEK (FX) | 11.0373 | 2026/07/17 |
| EUR/SGD (FX) | 1.47751 | 2026/07/17 |
| EUR/STN (FX) | 24.60405 | 2026/07/17 |
| EUR/TJS (FX) | 10.5658 | 2026/07/17 |
| EUR/TMT (FX) | 4.01477 | 2026/07/17 |
| EUR/TRY (FX) | 53.94815 | 2026/07/17 |
| EUR/TWD (FX) | 37.06125 | 2026/07/17 |
| EUR/UAH (FX) | 51.1306 | 2026/07/17 |
| EUR/UZS (FX) | 13,733.15 | 2026/07/17 |
| EUR/VES (FX) | 830.8845 | 2026/07/17 |
| EUR/XAG (FX) | 0.0204668 | 2026/07/17 |
| EUR/ZAR (FX) | 18.9006 | 2026/07/17 |
| EUR/XAU (FX) | 0.0002848 | 2026/07/17 |
| GBP/AED (FX) | 4.94151 | 2026/07/17 |
| GBP/AMD (FX) | 493.5985 | 2026/07/17 |
| GBP/AUD (FX) | 1.92712 | 2026/07/17 |
| GBP/AZN (FX) | 2.28736 | 2026/07/17 |
| GBP/BYN (FX) | 3.89221 | 2026/07/17 |
| GBP/CAD (FX) | 1.88614 | 2026/07/17 |
| GBP/CHF (FX) | 1.08638 | 2026/07/17 |
| GBP/CNY (FX) | 9.116 | 2026/07/17 |
| GBP/DKK (FX) | 8.79449 | 2026/07/17 |
| GBP/EUR (FX) | 1.17637 | 2026/07/17 |
| GBP/GEL (FX) | 3.53195 | 2026/07/17 |
| GBP/HKD (FX) | 10.54855 | 2026/07/17 |
| GBP/ILS (FX) | 4.0893 | 2026/07/17 |
| GBP/INR (FX) | 129.9085 | 2026/07/17 |
| GBP/JPY (FX) | 218.5165 | 2026/07/17 |
| GBP/KGS (FX) | 117.6645 | 2026/07/17 |
| GBP/KZT (FX) | 634.9335 | 2026/07/17 |
| GBP/MDL (FX) | 23.65745 | 2026/07/17 |
| GBP/NZD (FX) | 2.30285 | 2026/07/17 |
| GBP/PLN (FX) | 5.10567 | 2026/07/17 |
| GBP/QAR (FX) | 4.9168 | 2026/07/17 |
| GBP/RUB (FX) | 105.2105 | 2026/07/17 |
| GBP/SAR (FX) | 5.0568 | 2026/07/17 |
| GBP/SEK (FX) | 12.98385 | 2026/07/17 |
| GBP/SGD (FX) | 1.73806 | 2026/07/17 |
| GBP/TJS (FX) | 12.429 | 2026/07/17 |
| GBP/TMT (FX) | 4.72274 | 2026/07/17 |
| GBP/TRY (FX) | 63.46145 | 2026/07/17 |
| GBP/TWD (FX) | 43.6048 | 2026/07/17 |
| GBP/UAH (FX) | 60.14705 | 2026/07/17 |
| GBP/UZS (FX) | 16,154.95 | 2026/07/17 |
| GBP/ZAR (FX) | 22.2359 | 2026/07/17 |
| AUD/AED (FX) | 2.5642 | 2026/07/17 |
| AUD/AMD (FX) | 256.133 | 2026/07/17 |
| AUD/AZN (FX) | 1.18693 | 2026/07/17 |
| AUD/BYN (FX) | 2.01971 | 2026/07/17 |
| AUD/CAD (FX) | 0.97874 | 2026/07/17 |
| AUD/CHF (FX) | 0.56374 | 2026/07/17 |
| AUD/CNY (FX) | 4.73038 | 2026/07/17 |
| AUD/EUR (FX) | 0.61045 | 2026/07/17 |
| AUD/GBP (FX) | 0.51891 | 2026/07/17 |
| AUD/GEL (FX) | 1.83324 | 2026/07/17 |
| AUD/HKD (FX) | 5.47376 | 2026/07/17 |
| AUD/ILS (FX) | 2.12198 | 2026/07/17 |
| AUD/INR (FX) | 67.41065 | 2026/07/17 |
| AUD/JPY (FX) | 113.387 | 2026/07/17 |
| AUD/KGS (FX) | 61.05715 | 2026/07/17 |
| AUD/KZT (FX) | 329.23 | 2026/07/17 |
| AUD/MDL (FX) | 12.2761 | 2026/07/17 |
| AUD/NZD (FX) | 1.19494 | 2026/07/17 |
| AUD/QAR (FX) | 2.55138 | 2026/07/17 |
| AUD/RUB (FX) | 54.63275 | 2026/07/17 |
| AUD/SAR (FX) | 2.6247 | 2026/07/17 |
| AUD/SGD (FX) | 0.90189 | 2026/07/17 |
| AUD/TJS (FX) | 6.44951 | 2026/07/17 |
| AUD/TMT (FX) | 2.45068 | 2026/07/17 |
| AUD/TRY (FX) | 32.93075 | 2026/07/17 |
| AUD/TWD (FX) | 22.62925 | 2026/07/17 |
| AUD/UAH (FX) | 31.2109 | 2026/07/17 |
| AUD/UZS (FX) | 8,382.94 | 2026/07/17 |
| NZD/AED (FX) | 2.14587 | 2026/07/17 |
| NZD/AMD (FX) | 214.3465 | 2026/07/17 |
| NZD/AUD (FX) | 0.83685 | 2026/07/17 |
| NZD/AZN (FX) | 0.99329 | 2026/07/17 |
| NZD/BYN (FX) | 1.69021 | 2026/07/17 |
| NZD/CAD (FX) | 0.81906 | 2026/07/17 |
| NZD/CHF (FX) | 0.47176 | 2026/07/17 |
| NZD/CNY (FX) | 3.95866 | 2026/07/17 |
| NZD/EUR (FX) | 0.51083 | 2026/07/17 |
| NZD/GBP (FX) | 0.43425 | 2026/07/17 |
| NZD/GEL (FX) | 1.53417 | 2026/07/17 |
| NZD/HKD (FX) | 4.58077 | 2026/07/17 |
| NZD/ILS (FX) | 1.77579 | 2026/07/17 |
| NZD/INR (FX) | 56.4131 | 2026/07/17 |
| NZD/JPY (FX) | 94.889 | 2026/07/17 |
| NZD/KGS (FX) | 51.09615 | 2026/07/17 |
| NZD/KZT (FX) | 275.5235 | 2026/07/17 |
| NZD/MDL (FX) | 10.2733 | 2026/07/17 |
| NZD/QAR (FX) | 2.13514 | 2026/07/17 |
| NZD/RUB (FX) | 45.71865 | 2026/07/17 |
| NZD/SAR (FX) | 2.19647 | 2026/07/17 |
| NZD/SGD (FX) | 0.75474 | 2026/07/17 |
| NZD/TJS (FX) | 5.39733 | 2026/07/17 |
| NZD/TMT (FX) | 2.05088 | 2026/07/17 |
| NZD/TRY (FX) | 27.55835 | 2026/07/17 |
| NZD/TWD (FX) | 18.9327 | 2026/07/17 |
| NZD/UAH (FX) | 26.1191 | 2026/07/17 |
| NZD/UZS (FX) | 7,015.33 | 2026/07/17 |
| JPY/AED (FX) | 0.02261 | 2026/07/17 |
| JPY/AMD (FX) | 2.25892 | 2026/07/17 |
| JPY/AUD (FX) | 0.00882 | 2026/07/17 |
| JPY/AZN (FX) | 0.01047 | 2026/07/17 |
| JPY/BYN (FX) | 0.01781 | 2026/07/17 |
| JPY/CAD (FX) | 0.00863 | 2026/07/17 |
| JPY/CHF (FX) | 0.00497 | 2026/07/17 |
| JPY/CNY (FX) | 0.04172 | 2026/07/17 |
| JPY/EUR (FX) | 0.00538 | 2026/07/17 |
| JPY/GBP (FX) | 0.00458 | 2026/07/17 |
| JPY/GEL (FX) | 0.01617 | 2026/07/17 |
| JPY/HKD (FX) | 0.04827 | 2026/07/17 |
| JPY/ILS (FX) | 0.01871 | 2026/07/17 |
| JPY/INR (FX) | 0.59452 | 2026/07/17 |
| JPY/KGS (FX) | 0.53848 | 2026/07/17 |
| JPY/KZT (FX) | 2.90612 | 2026/07/17 |
| JPY/MDL (FX) | 0.10827 | 2026/07/17 |
| JPY/NZD (FX) | 0.01054 | 2026/07/17 |
| JPY/QAR (FX) | 0.0225 | 2026/07/17 |
| JPY/RUB (FX) | 0.48181 | 2026/07/17 |
| JPY/SAR (FX) | 0.02315 | 2026/07/17 |
| JPY/SGD (FX) | 0.00795 | 2026/07/17 |
| JPY/TJS (FX) | 0.05688 | 2026/07/17 |
| JPY/TMT (FX) | 0.02161 | 2026/07/17 |
| JPY/TRY (FX) | 0.29043 | 2026/07/17 |
| JPY/TWD (FX) | 0.19951 | 2026/07/17 |
| JPY/UAH (FX) | 0.27526 | 2026/07/17 |
| JPY/USD (FX) | 0.00616 | 2026/07/17 |
| JPY/UZS (FX) | 73.93165 | 2026/07/17 |
| CNY/AED (FX) | 0.54207 | 2026/07/17 |
| CNY/AMD (FX) | 54.1464 | 2026/07/17 |
| CNY/AUD (FX) | 0.2114 | 2026/07/17 |
| CNY/AZN (FX) | 0.25092 | 2026/07/17 |
| CNY/BYN (FX) | 0.42697 | 2026/07/17 |
| CNY/CAD (FX) | 0.20691 | 2026/07/17 |
| CNY/CHF (FX) | 0.11917 | 2026/07/17 |
| CNY/EUR (FX) | 0.12904 | 2026/07/17 |
| CNY/GBP (FX) | 0.1097 | 2026/07/17 |
| CNY/GEL (FX) | 0.38755 | 2026/07/17 |
| CNY/HKD (FX) | 1.15716 | 2026/07/17 |
| CNY/ILS (FX) | 0.44858 | 2026/07/17 |
| CNY/INR (FX) | 14.2506 | 2026/07/17 |
| CNY/JPY (FX) | 23.9702 | 2026/07/17 |
| CNY/KGS (FX) | 12.90745 | 2026/07/17 |
| CNY/KZT (FX) | 69.6475 | 2026/07/17 |
| CNY/MDL (FX) | 2.59516 | 2026/07/17 |
| CNY/NZD (FX) | 0.25261 | 2026/07/17 |
| CNY/QAR (FX) | 0.53936 | 2026/07/17 |
| CNY/RUB (FX) | 11.54125 | 2026/07/17 |
| CNY/SAR (FX) | 0.55472 | 2026/07/17 |
| CNY/SGD (FX) | 0.19066 | 2026/07/17 |
| CNY/TJS (FX) | 1.36343 | 2026/07/17 |
| CNY/TMT (FX) | 0.51807 | 2026/07/17 |
| CNY/TRY (FX) | 6.96155 | 2026/07/17 |
| CNY/TWD (FX) | 4.78244 | 2026/07/17 |
| CNY/UAH (FX) | 6.59797 | 2026/07/17 |
| CNY/USD (FX) | 0.1476 | 2026/07/17 |
| CNY/UZS (FX) | 1,772.15 | 2026/07/17 |
| CHF/AED (FX) | 4.54857 | 2026/07/17 |
| CHF/AMD (FX) | 454.3485 | 2026/07/17 |
| CHF/AUD (FX) | 1.77388 | 2026/07/17 |
| CHF/AZN (FX) | 2.10548 | 2026/07/17 |
| CHF/BYN (FX) | 3.58271 | 2026/07/17 |
| CHF/CAD (FX) | 1.73617 | 2026/07/17 |
| CHF/CNY (FX) | 8.39112 | 2026/07/17 |
| CHF/EUR (FX) | 1.08281 | 2026/07/17 |
| CHF/GBP (FX) | 0.92047 | 2026/07/17 |
| CHF/GEL (FX) | 3.2511 | 2026/07/17 |
| CHF/HKD (FX) | 9.70978 | 2026/07/17 |
| CHF/ILS (FX) | 3.76412 | 2026/07/17 |
| CHF/INR (FX) | 119.578 | 2026/07/17 |
| CHF/JPY (FX) | 201.1595 | 2026/07/17 |
| CHF/KGS (FX) | 108.308 | 2026/07/17 |
| CHF/KZT (FX) | 584.0065 | 2026/07/17 |
| CHF/MDL (FX) | 21.77625 | 2026/07/17 |
| CHF/NZD (FX) | 2.11969 | 2026/07/17 |
| CHF/QAR (FX) | 4.52583 | 2026/07/17 |
| CHF/RUB (FX) | 96.9093 | 2026/07/17 |
| CHF/SAR (FX) | 4.6559 | 2026/07/17 |
| CHF/SGD (FX) | 1.59985 | 2026/07/17 |
| CHF/TJS (FX) | 11.44065 | 2026/07/17 |
| CHF/TMT (FX) | 4.3472 | 2026/07/17 |
| CHF/TRY (FX) | 58.41505 | 2026/07/17 |
| CHF/TWD (FX) | 40.13595 | 2026/07/17 |
| CHF/UAH (FX) | 55.36425 | 2026/07/17 |
| CHF/USD (FX) | 1.23851 | 2026/07/17 |
| CHF/UZS (FX) | 14,870.3 | 2026/07/17 |
| CAD/AED (FX) | 2.6199 | 2026/07/17 |
| CAD/AMD (FX) | 261.696 | 2026/07/17 |
| CAD/AUD (FX) | 1.02172 | 2026/07/17 |
| CAD/AZN (FX) | 1.21272 | 2026/07/17 |
| CAD/BYN (FX) | 2.06358 | 2026/07/17 |
| CAD/CHF (FX) | 0.57598 | 2026/07/17 |
| CAD/CNY (FX) | 4.83313 | 2026/07/17 |
| CAD/EUR (FX) | 0.62367 | 2026/07/17 |
| CAD/GBP (FX) | 0.53018 | 2026/07/17 |
| CAD/GEL (FX) | 1.87258 | 2026/07/17 |
| CAD/HKD (FX) | 5.59266 | 2026/07/17 |
| CAD/ILS (FX) | 2.16807 | 2026/07/17 |
| CAD/INR (FX) | 68.8749 | 2026/07/17 |
| CAD/JPY (FX) | 115.851 | 2026/07/17 |
| CAD/KGS (FX) | 62.3834 | 2026/07/17 |
| CAD/KZT (FX) | 336.3775 | 2026/07/17 |
| CAD/MDL (FX) | 12.54275 | 2026/07/17 |
| CAD/NZD (FX) | 1.22091 | 2026/07/17 |
| CAD/QAR (FX) | 2.6068 | 2026/07/17 |
| CAD/RUB (FX) | 55.818 | 2026/07/17 |
| CAD/SAR (FX) | 2.68171 | 2026/07/17 |
| CAD/SGD (FX) | 0.92148 | 2026/07/17 |
| CAD/TJS (FX) | 6.5896 | 2026/07/17 |
| CAD/TMT (FX) | 2.50391 | 2026/07/17 |
| CAD/TRY (FX) | 33.64605 | 2026/07/17 |
| CAD/TWD (FX) | 23.1176 | 2026/07/17 |
| CAD/UAH (FX) | 31.8888 | 2026/07/17 |
| CAD/USD (FX) | 0.71336 | 2026/07/17 |
| CAD/UZS (FX) | 8,565.025 | 2026/07/17 |
| RUB/AED (FX) | 0.04694 | 2026/07/17 |
| RUB/AMD (FX) | 4.68839 | 2026/07/17 |
| RUB/AUD (FX) | 0.0183 | 2026/07/17 |
| RUB/AZN (FX) | 0.02173 | 2026/07/17 |
| RUB/BYN (FX) | 0.03697 | 2026/07/17 |
| RUB/CAD (FX) | 0.01792 | 2026/07/17 |
| RUB/CHF (FX) | 0.01032 | 2026/07/17 |
| RUB/CNY (FX) | 0.08659 | 2026/07/17 |
| RUB/EUR (FX) | 0.01117 | 2026/07/17 |
| RUB/GBP (FX) | 0.0095 | 2026/07/17 |
| RUB/GEL (FX) | 0.03355 | 2026/07/17 |
| RUB/HKD (FX) | 0.10019 | 2026/07/17 |
| RUB/ILS (FX) | 0.03884 | 2026/07/17 |
| RUB/INR (FX) | 1.23392 | 2026/07/17 |
| RUB/IRR (FX) | 17,572.65 | 2026/07/17 |
| RUB/JPY (FX) | 2.07551 | 2026/07/17 |
| RUB/KGS (FX) | 1.11762 | 2026/07/17 |
| RUB/KZT (FX) | 6.03238 | 2026/07/17 |
| RUB/MDL (FX) | 0.22471 | 2026/07/17 |
| RUB/NZD (FX) | 0.02187 | 2026/07/17 |
| RUB/QAR (FX) | 0.0467 | 2026/07/17 |
| RUB/SAR (FX) | 0.04804 | 2026/07/17 |
| RUB/SGD (FX) | 0.01651 | 2026/07/17 |
| RUB/TJS (FX) | 0.11806 | 2026/07/17 |
| RUB/TMT (FX) | 0.04486 | 2026/07/17 |
| RUB/TRY (FX) | 0.60278 | 2026/07/17 |
| RUB/TWD (FX) | 0.41413 | 2026/07/17 |
| RUB/UAH (FX) | 0.5713 | 2026/07/17 |
| RUB/USD (FX) | 0.01278 | 2026/07/17 |
| RUB/UZS (FX) | 153.4455 | 2026/07/17 |
| AED/AMD (FX) | 99.88825 | 2026/07/17 |
| AED/AUD (FX) | 0.38999 | 2026/07/17 |
| AED/AZN (FX) | 0.46289 | 2026/07/17 |
| AED/BYN (FX) | 0.78766 | 2026/07/17 |
| AED/CAD (FX) | 0.3817 | 2026/07/17 |
| AED/CHF (FX) | 0.21985 | 2026/07/17 |
| AED/CNY (FX) | 1.84478 | 2026/07/17 |
| AED/EUR (FX) | 0.23805 | 2026/07/17 |
| AED/GBP (FX) | 0.20237 | 2026/07/17 |
| AED/GEL (FX) | 0.71494 | 2026/07/17 |
| AED/HKD (FX) | 2.13469 | 2026/07/17 |
| AED/ILS (FX) | 0.82754 | 2026/07/17 |
| AED/INR (FX) | 26.2892 | 2026/07/17 |
| AED/JPY (FX) | 44.21955 | 2026/07/17 |
| AED/KGS (FX) | 23.81145 | 2026/07/17 |
| AED/KZT (FX) | 128.395 | 2026/07/17 |
| AED/MDL (FX) | 4.78751 | 2026/07/17 |
| AED/NZD (FX) | 0.46601 | 2026/07/17 |
| AED/QAR (FX) | 0.995 | 2026/07/17 |
| AED/RUB (FX) | 21.30605 | 2026/07/17 |
| AED/SAR (FX) | 1.0236 | 2026/07/17 |
| AED/SGD (FX) | 0.35173 | 2026/07/17 |
| AED/TJS (FX) | 2.51522 | 2026/07/17 |
| AED/TMT (FX) | 0.95573 | 2026/07/17 |
| AED/TRY (FX) | 12.8425 | 2026/07/17 |
| AED/TWD (FX) | 8.82509 | 2026/07/17 |
| AED/UAH (FX) | 12.17185 | 2026/07/17 |
| AED/USD (FX) | 0.27229 | 2026/07/17 |
| AED/UZS (FX) | 3,269.23 | 2026/07/17 |
| AFN/USD (FX) | 0.01516 | 2026/07/17 |
| ALL/EUR (FX) | 0.01066 | 2026/07/17 |
| ALL/USD (FX) | 0.01219 | 2026/07/17 |
| AMD/AED (FX) | 0.01001 | 2026/07/17 |
| AMD/AUD (FX) | 0.0039 | 2026/07/17 |
| AMD/AZN (FX) | 0.00463 | 2026/07/17 |
| AMD/BYN (FX) | 0.00789 | 2026/07/17 |
| AMD/CAD (FX) | 0.00382 | 2026/07/17 |
| AMD/CHF (FX) | 0.0022 | 2026/07/17 |
| AMD/CNY (FX) | 0.01847 | 2026/07/17 |
| AMD/EUR (FX) | 0.00238 | 2026/07/17 |
| AMD/GBP (FX) | 0.00203 | 2026/07/17 |
| AMD/GEL (FX) | 0.00716 | 2026/07/17 |
| AMD/HKD (FX) | 0.02137 | 2026/07/17 |
| AMD/ILS (FX) | 0.00828 | 2026/07/17 |
| AMD/INR (FX) | 0.26319 | 2026/07/17 |
| AMD/JPY (FX) | 0.44269 | 2026/07/17 |
| AMD/KGS (FX) | 0.23838 | 2026/07/17 |
| AMD/KZT (FX) | 1.28539 | 2026/07/17 |
| AMD/MDL (FX) | 0.04793 | 2026/07/17 |
| AMD/NZD (FX) | 0.00467 | 2026/07/17 |
| AMD/QAR (FX) | 0.00996 | 2026/07/17 |
| AMD/RUB (FX) | 0.2133 | 2026/07/17 |
| AMD/SAR (FX) | 0.01025 | 2026/07/17 |
| AMD/SGD (FX) | 0.00352 | 2026/07/17 |
| AMD/TJS (FX) | 0.02518 | 2026/07/17 |
| AMD/TMT (FX) | 0.00957 | 2026/07/17 |
| AMD/TRY (FX) | 0.12857 | 2026/07/17 |
| AMD/TWD (FX) | 0.08835 | 2026/07/17 |
| AMD/UAH (FX) | 0.12185 | 2026/07/17 |
| AMD/USD (FX) | 0.00273 | 2026/07/17 |
| AMD/UZS (FX) | 32.7289 | 2026/07/17 |
| ANG/USD (FX) | 0.55866 | 2026/07/17 |
| AOA/USD (FX) | 0.00109 | 2026/07/17 |
| ARS/USD (FX) | 0.00068 | 2026/07/17 |
| AWG/USD (FX) | 0.55557 | 2026/07/17 |
| AZN/AED (FX) | 2.16036 | 2026/07/17 |
| AZN/AMD (FX) | 215.794 | 2026/07/17 |
| AZN/AUD (FX) | 0.84251 | 2026/07/17 |
| AZN/BYN (FX) | 1.70162 | 2026/07/17 |
| AZN/CAD (FX) | 0.8246 | 2026/07/17 |
| AZN/CHF (FX) | 0.47496 | 2026/07/17 |
| AZN/CNY (FX) | 3.98538 | 2026/07/17 |
| AZN/EUR (FX) | 0.51428 | 2026/07/17 |
| AZN/GBP (FX) | 0.43718 | 2026/07/17 |
| AZN/GEL (FX) | 1.54452 | 2026/07/17 |
| AZN/HKD (FX) | 4.61169 | 2026/07/17 |
| AZN/ILS (FX) | 1.78778 | 2026/07/17 |
| AZN/INR (FX) | 56.79405 | 2026/07/17 |
| AZN/JPY (FX) | 95.53 | 2026/07/17 |
| AZN/KGS (FX) | 51.4412 | 2026/07/17 |
| AZN/KZT (FX) | 277.3785 | 2026/07/17 |
| AZN/MDL (FX) | 10.3427 | 2026/07/17 |
| AZN/NZD (FX) | 1.00675 | 2026/07/17 |
| AZN/QAR (FX) | 2.14955 | 2026/07/17 |
| AZN/RUB (FX) | 46.02855 | 2026/07/17 |
| AZN/SAR (FX) | 2.21133 | 2026/07/17 |
| AZN/SGD (FX) | 0.75985 | 2026/07/17 |
| AZN/TJS (FX) | 5.43377 | 2026/07/17 |
| AZN/TMT (FX) | 2.06471 | 2026/07/17 |
| AZN/TRY (FX) | 27.74445 | 2026/07/17 |
| AZN/TWD (FX) | 19.06535 | 2026/07/17 |
| AZN/UAH (FX) | 26.29535 | 2026/07/17 |
| AZN/USD (FX) | 0.58824 | 2026/07/17 |
| AZN/UZS (FX) | 7,062.695 | 2026/07/17 |
| BAM/EUR (FX) | 0.51129 | 2026/07/17 |
| BAM/USD (FX) | 0.58482 | 2026/07/17 |
| BBD/USD (FX) | 0.5 | 2026/07/17 |
| BDT/USD (FX) | 0.00811 | 2026/07/17 |
| BGN/USD (FX) | 0.58482 | 2026/07/17 |
| BHD/USD (FX) | 2.65308 | 2026/07/17 |
| BIF/USD (FX) | 0.00034 | 2026/07/17 |
| BMD/USD (FX) | 1 | 2026/07/17 |
| BND/USD (FX) | 0.77414 | 2026/07/17 |
| BOB/USD (FX) | 0.14452 | 2026/07/17 |
| BRL/USD (FX) | 0.19531 | 2026/07/17 |
| BSD/USD (FX) | 1 | 2026/07/17 |
| BTN/USD (FX) | 0.01036 | 2026/07/17 |
| BWP/USD (FX) | 0.07347 | 2026/07/17 |
| BYN/AED (FX) | 1.2696 | 2026/07/17 |
| BYN/AMD (FX) | 126.8175 | 2026/07/17 |
| BYN/AUD (FX) | 0.49512 | 2026/07/17 |
| BYN/AZN (FX) | 0.58768 | 2026/07/17 |
| BYN/CAD (FX) | 0.4846 | 2026/07/17 |
| BYN/CHF (FX) | 0.27912 | 2026/07/17 |
| BYN/CNY (FX) | 2.34212 | 2026/07/17 |
| BYN/EUR (FX) | 0.30223 | 2026/07/17 |
| BYN/GBP (FX) | 0.25692 | 2026/07/17 |
| BYN/GEL (FX) | 0.90745 | 2026/07/17 |
| BYN/HKD (FX) | 2.71019 | 2026/07/17 |
| BYN/ILS (FX) | 1.05064 | 2026/07/17 |
| BYN/INR (FX) | 33.37655 | 2026/07/17 |
| BYN/JPY (FX) | 56.14095 | 2026/07/17 |
| BYN/KGS (FX) | 30.2308 | 2026/07/17 |
| BYN/KZT (FX) | 163.011 | 2026/07/17 |
| BYN/MDL (FX) | 6.0783 | 2026/07/17 |
| BYN/NZD (FX) | 0.59165 | 2026/07/17 |
| BYN/QAR (FX) | 1.26328 | 2026/07/17 |
| BYN/RUB (FX) | 27.0492 | 2026/07/17 |
| BYN/SAR (FX) | 1.29958 | 2026/07/17 |
| BYN/SGD (FX) | 0.44655 | 2026/07/17 |
| BYN/TJS (FX) | 3.19333 | 2026/07/17 |
| BYN/TMT (FX) | 1.21346 | 2026/07/17 |
| BYN/TRY (FX) | 16.30475 | 2026/07/17 |
| BYN/TWD (FX) | 11.20275 | 2026/07/17 |
| BYN/UAH (FX) | 15.4536 | 2026/07/17 |
| BYN/USD (FX) | 0.34569 | 2026/07/17 |
| BYN/UZS (FX) | 4,150.6 | 2026/07/17 |
| BZD/USD (FX) | 0.49702 | 2026/07/17 |
| CDF/USD (FX) | 0.00044 | 2026/07/17 |
| CLF/USD (FX) | 42.25355 | 2026/07/17 |
| CLP/EUR (FX) | 0.00094 | 2026/07/17 |
| CLP/USD (FX) | 0.00107 | 2026/07/17 |
| CNH/USD (FX) | 0.14754 | 2026/07/17 |
| COP/EUR (FX) | 0.00027 | 2026/07/17 |
| COP/USD (FX) | 0.00031 | 2026/07/17 |
| CRC/USD (FX) | 0.0022 | 2026/07/17 |
| CUC/USD (FX) | 1 | 2026/07/17 |
| CUP/USD (FX) | 0.04168 | 2026/07/17 |
| CVE/USD (FX) | 0.01037 | 2026/07/17 |
| CZK/EUR (FX) | 0.04129 | 2026/07/17 |
| CZK/USD (FX) | 0.04722 | 2026/07/17 |
| DJF/USD (FX) | 0.00563 | 2026/07/17 |
| DKK/EUR (FX) | 0.13376 | 2026/07/17 |
| DKK/GBP (FX) | 0.11371 | 2026/07/17 |
| DKK/USD (FX) | 0.15299 | 2026/07/17 |
| DOP/USD (FX) | 0.01708 | 2026/07/17 |
| DZD/USD (FX) | 0.00752 | 2026/07/17 |
| EGP/USD (FX) | 0.01978 | 2026/07/17 |
| ERN/USD (FX) | 0.06667 | 2026/07/17 |
| ETB/USD (FX) | 0.00621 | 2026/07/17 |
| FJD/USD (FX) | 0.44604 | 2026/07/17 |
| FKP/USD (FX) | 1.34551 | 2026/07/17 |
| GEL/AED (FX) | 1.39914 | 2026/07/17 |
| GEL/AMD (FX) | 139.7575 | 2026/07/17 |
| GEL/AUD (FX) | 0.54564 | 2026/07/17 |
| GEL/AZN (FX) | 0.64764 | 2026/07/17 |
| GEL/BYN (FX) | 1.10205 | 2026/07/17 |
| GEL/CAD (FX) | 0.53404 | 2026/07/17 |
| GEL/CHF (FX) | 0.3076 | 2026/07/17 |
| GEL/CNY (FX) | 2.5811 | 2026/07/17 |
| GEL/EUR (FX) | 0.33307 | 2026/07/17 |
| GEL/GBP (FX) | 0.28314 | 2026/07/17 |
| GEL/HKD (FX) | 2.98672 | 2026/07/17 |
| GEL/ILS (FX) | 1.15785 | 2026/07/17 |
| GEL/INR (FX) | 36.7822 | 2026/07/17 |
| GEL/JPY (FX) | 61.86955 | 2026/07/17 |
| GEL/KGS (FX) | 33.3154 | 2026/07/17 |
| GEL/KZT (FX) | 179.792 | 2026/07/17 |
| GEL/MDL (FX) | 6.69896 | 2026/07/17 |
| GEL/NZD (FX) | 0.65203 | 2026/07/17 |
| GEL/QAR (FX) | 1.39229 | 2026/07/17 |
| GEL/RUB (FX) | 29.7891 | 2026/07/17 |
| GEL/SAR (FX) | 1.4319 | 2026/07/17 |
| GEL/SGD (FX) | 0.49211 | 2026/07/17 |
| GEL/TJS (FX) | 3.51925 | 2026/07/17 |
| GEL/TMT (FX) | 1.33752 | 2026/07/17 |
| GEL/TRY (FX) | 17.96845 | 2026/07/17 |
| GEL/TWD (FX) | 12.3463 | 2026/07/17 |
| GEL/UAH (FX) | 17.0317 | 2026/07/17 |
| GEL/USD (FX) | 0.38097 | 2026/07/17 |
| GEL/UZS (FX) | 4,574.16 | 2026/07/17 |
| GHS/USD (FX) | 0.08668 | 2026/07/17 |
| GIP/USD (FX) | 1.34551 | 2026/07/17 |
| GMD/USD (FX) | 0.0135 | 2026/07/17 |
| GNF/USD (FX) | 0.00011 | 2026/07/17 |
| GTQ/USD (FX) | 0.13113 | 2026/07/17 |
| GYD/USD (FX) | 0.00478 | 2026/07/17 |
| HKD/AED (FX) | 0.46845 | 2026/07/17 |
| HKD/AMD (FX) | 46.7929 | 2026/07/17 |
| HKD/AUD (FX) | 0.18269 | 2026/07/17 |
| HKD/AZN (FX) | 0.21684 | 2026/07/17 |
| HKD/BYN (FX) | 0.36898 | 2026/07/17 |
| HKD/CAD (FX) | 0.17881 | 2026/07/17 |
| HKD/CHF (FX) | 0.10299 | 2026/07/17 |
| HKD/CNY (FX) | 0.86419 | 2026/07/17 |
| HKD/EUR (FX) | 0.11151 | 2026/07/17 |
| HKD/GBP (FX) | 0.0948 | 2026/07/17 |
| HKD/GEL (FX) | 0.33483 | 2026/07/17 |
| HKD/ILS (FX) | 0.38766 | 2026/07/17 |
| HKD/INR (FX) | 12.31525 | 2026/07/17 |
| HKD/JPY (FX) | 20.7149 | 2026/07/17 |
| HKD/KGS (FX) | 11.15455 | 2026/07/17 |
| HKD/KZT (FX) | 60.19135 | 2026/07/17 |
| HKD/MDL (FX) | 2.24272 | 2026/07/17 |
| HKD/NZD (FX) | 0.21831 | 2026/07/17 |
| HKD/QAR (FX) | 0.46611 | 2026/07/17 |
| HKD/RUB (FX) | 9.97386 | 2026/07/17 |
| HKD/SAR (FX) | 0.47938 | 2026/07/17 |
| HKD/SGD (FX) | 0.16477 | 2026/07/17 |
| HKD/TJS (FX) | 1.17826 | 2026/07/17 |
| HKD/TMT (FX) | 0.44771 | 2026/07/17 |
| HKD/TRY (FX) | 6.01611 | 2026/07/17 |
| HKD/TWD (FX) | 4.13371 | 2026/07/17 |
| HKD/UAH (FX) | 5.7019 | 2026/07/17 |
| HKD/USD (FX) | 0.12755 | 2026/07/17 |
| HKD/UZS (FX) | 1,531.48 | 2026/07/17 |
| HNL/USD (FX) | 0.03735 | 2026/07/17 |
| HRK/USD (FX) | 0.15181 | 2026/07/17 |
| HTG/USD (FX) | 0.00765 | 2026/07/17 |
| HUF/EUR (FX) | 0.00275 | 2026/07/17 |
| HUF/USD (FX) | 0.00315 | 2026/07/17 |
| IDR/USD (FX) | 0.00006 | 2026/07/17 |
| ILS/AED (FX) | 1.20843 | 2026/07/17 |
| ILS/AMD (FX) | 120.7055 | 2026/07/17 |
| ILS/AUD (FX) | 0.47126 | 2026/07/17 |
| ILS/AZN (FX) | 0.55935 | 2026/07/17 |
| ILS/BYN (FX) | 0.95181 | 2026/07/17 |
| ILS/CAD (FX) | 0.46124 | 2026/07/17 |
| ILS/CHF (FX) | 0.26567 | 2026/07/17 |
| ILS/CNY (FX) | 2.22924 | 2026/07/17 |
| ILS/EUR (FX) | 0.28766 | 2026/07/17 |
| ILS/GBP (FX) | 0.24454 | 2026/07/17 |
| ILS/GEL (FX) | 0.86394 | 2026/07/17 |
| ILS/HKD (FX) | 2.57957 | 2026/07/17 |
| ILS/INR (FX) | 31.768 | 2026/07/17 |
| ILS/JPY (FX) | 53.4352 | 2026/07/17 |
| ILS/KGS (FX) | 28.77385 | 2026/07/17 |
| ILS/KZT (FX) | 155.2935 | 2026/07/17 |
| ILS/MDL (FX) | 5.78539 | 2026/07/17 |
| ILS/NZD (FX) | 0.56314 | 2026/07/17 |
| ILS/QAR (FX) | 1.2024 | 2026/07/17 |
| ILS/RUB (FX) | 25.74565 | 2026/07/17 |
| ILS/SAR (FX) | 1.23687 | 2026/07/17 |
| ILS/SGD (FX) | 0.42502 | 2026/07/17 |
| ILS/TJS (FX) | 3.03944 | 2026/07/17 |
| ILS/TMT (FX) | 1.15499 | 2026/07/17 |
| ILS/TRY (FX) | 15.51895 | 2026/07/17 |
| ILS/TWD (FX) | 10.66105 | 2026/07/17 |
| ILS/UAH (FX) | 14.7089 | 2026/07/17 |
| ILS/USD (FX) | 0.32903 | 2026/07/17 |
| ILS/UZS (FX) | 3,950.57 | 2026/07/17 |
| INR/AED (FX) | 0.03804 | 2026/07/17 |
| INR/AMD (FX) | 3.79959 | 2026/07/17 |
| INR/AUD (FX) | 0.01483 | 2026/07/17 |
| INR/AZN (FX) | 0.01761 | 2026/07/17 |
| INR/BYN (FX) | 0.02996 | 2026/07/17 |
| INR/CAD (FX) | 0.01452 | 2026/07/17 |
| INR/CHF (FX) | 0.00836 | 2026/07/17 |
| INR/CNY (FX) | 0.07017 | 2026/07/17 |
| INR/EUR (FX) | 0.00906 | 2026/07/17 |
| INR/GBP (FX) | 0.0077 | 2026/07/17 |
| INR/GEL (FX) | 0.0272 | 2026/07/17 |
| INR/HKD (FX) | 0.0812 | 2026/07/17 |
| INR/ILS (FX) | 0.03148 | 2026/07/17 |
| INR/JPY (FX) | 1.68204 | 2026/07/17 |
| INR/KGS (FX) | 0.90575 | 2026/07/17 |
| INR/KZT (FX) | 4.88824 | 2026/07/17 |
| INR/MDL (FX) | 0.18211 | 2026/07/17 |
| INR/NZD (FX) | 0.01773 | 2026/07/17 |
| INR/QAR (FX) | 0.03785 | 2026/07/17 |
| INR/RUB (FX) | 0.81043 | 2026/07/17 |
| INR/SAR (FX) | 0.03893 | 2026/07/17 |
| INR/SGD (FX) | 0.01338 | 2026/07/17 |
| INR/TJS (FX) | 0.09568 | 2026/07/17 |
| INR/TMT (FX) | 0.03635 | 2026/07/17 |
| INR/TRY (FX) | 0.48851 | 2026/07/17 |
| INR/TWD (FX) | 0.33559 | 2026/07/17 |
| INR/UAH (FX) | 0.463 | 2026/07/17 |
| INR/USD (FX) | 0.01036 | 2026/07/17 |
| INR/UZS (FX) | 124.3565 | 2026/07/17 |
| IQD/USD (FX) | 0.00076 | 2026/07/17 |
| IRR/RUB (FX) | 0.00006 | 2026/07/17 |
| IRR/USD (FX) | 0.0000007273 | 2026/07/17 |
| ISK/EUR (FX) | 0.00697 | 2026/07/17 |
| ISK/USD (FX) | 0.00798 | 2026/07/17 |
| JMD/USD (FX) | 0.00632 | 2026/07/17 |
| JOD/USD (FX) | 1.41044 | 2026/07/17 |
| KES/USD (FX) | 0.00774 | 2026/07/17 |
| KGS/AED (FX) | 0.042 | 2026/07/17 |
| KGS/AMD (FX) | 4.19497 | 2026/07/17 |
| KGS/AUD (FX) | 0.01638 | 2026/07/17 |
| KGS/AZN (FX) | 0.01944 | 2026/07/17 |
| KGS/BYN (FX) | 0.03308 | 2026/07/17 |
| KGS/CAD (FX) | 0.01603 | 2026/07/17 |
| KGS/CHF (FX) | 0.00923 | 2026/07/17 |
| KGS/CNY (FX) | 0.07747 | 2026/07/17 |
| KGS/EUR (FX) | 0.01 | 2026/07/17 |
| KGS/GBP (FX) | 0.0085 | 2026/07/17 |
| KGS/GEL (FX) | 0.03003 | 2026/07/17 |
| KGS/HKD (FX) | 0.08965 | 2026/07/17 |
| KGS/ILS (FX) | 0.03475 | 2026/07/17 |
| KGS/INR (FX) | 1.10406 | 2026/07/17 |
| KGS/JPY (FX) | 1.85708 | 2026/07/17 |
| KGS/KZT (FX) | 5.39688 | 2026/07/17 |
| KGS/MDL (FX) | 0.20106 | 2026/07/17 |
| KGS/NZD (FX) | 0.01957 | 2026/07/17 |
| KGS/QAR (FX) | 0.04179 | 2026/07/17 |
| KGS/RUB (FX) | 0.89476 | 2026/07/17 |
| KGS/SAR (FX) | 0.04298 | 2026/07/17 |
| KGS/SGD (FX) | 0.01477 | 2026/07/17 |
| KGS/TJS (FX) | 0.10563 | 2026/07/17 |
| KGS/TMT (FX) | 0.04014 | 2026/07/17 |
| KGS/TRY (FX) | 0.53934 | 2026/07/17 |
| KGS/TWD (FX) | 0.37051 | 2026/07/17 |
| KGS/UAH (FX) | 0.51117 | 2026/07/17 |
| KGS/USD (FX) | 0.01144 | 2026/07/17 |
| KGS/UZS (FX) | 137.2965 | 2026/07/17 |
| KHR/USD (FX) | 0.00025 | 2026/07/17 |
| KMF/USD (FX) | 0.00232 | 2026/07/17 |
| KPW/USD (FX) | 0.00111 | 2026/07/17 |
| KRW/USD (FX) | 0.00067 | 2026/07/17 |
| KWD/USD (FX) | 3.23594 | 2026/07/17 |
| KYD/USD (FX) | 1.2 | 2026/07/17 |
| KZT/AED (FX) | 0.00778 | 2026/07/17 |
| KZT/AMD (FX) | 0.77747 | 2026/07/17 |
| KZT/AUD (FX) | 0.00304 | 2026/07/17 |
| KZT/AZN (FX) | 0.0036 | 2026/07/17 |
| KZT/BYN (FX) | 0.00613 | 2026/07/17 |
| KZT/CAD (FX) | 0.00297 | 2026/07/17 |
| KZT/CHF (FX) | 0.00171 | 2026/07/17 |
| KZT/CNY (FX) | 0.01436 | 2026/07/17 |
| KZT/EUR (FX) | 0.00185 | 2026/07/17 |
| KZT/GBP (FX) | 0.00158 | 2026/07/17 |
| KZT/GEL (FX) | 0.00556 | 2026/07/17 |
| KZT/HKD (FX) | 0.01662 | 2026/07/17 |
| KZT/ILS (FX) | 0.00644 | 2026/07/17 |
| KZT/INR (FX) | 0.20462 | 2026/07/17 |
| KZT/JPY (FX) | 0.34418 | 2026/07/17 |
| KZT/KGS (FX) | 0.18533 | 2026/07/17 |
| KZT/MDL (FX) | 0.03727 | 2026/07/17 |
| KZT/NZD (FX) | 0.00363 | 2026/07/17 |
| KZT/QAR (FX) | 0.00775 | 2026/07/17 |
| KZT/RUB (FX) | 0.16583 | 2026/07/17 |
| KZT/SAR (FX) | 0.00797 | 2026/07/17 |
| KZT/SGD (FX) | 0.00274 | 2026/07/17 |
| KZT/TJS (FX) | 0.01958 | 2026/07/17 |
| KZT/TMT (FX) | 0.00744 | 2026/07/17 |
| KZT/TRY (FX) | 0.09996 | 2026/07/17 |
| KZT/TWD (FX) | 0.06869 | 2026/07/17 |
| KZT/UAH (FX) | 0.09477 | 2026/07/17 |
| KZT/USD (FX) | 0.00212 | 2026/07/17 |
| KZT/UZS (FX) | 25.4467 | 2026/07/17 |
| LAK/USD (FX) | 0.00004 | 2026/07/17 |
| LBP/USD (FX) | 0.00001 | 2026/07/17 |
| LKR/USD (FX) | 0.00298 | 2026/07/17 |
| LRD/USD (FX) | 0.00553 | 2026/07/17 |
| LSL/USD (FX) | 0.06051 | 2026/07/17 |
| LYD/USD (FX) | 0.15668 | 2026/07/17 |
| MAD/USD (FX) | 0.10721 | 2026/07/17 |
| MDL/AED (FX) | 0.20893 | 2026/07/17 |
| MDL/AMD (FX) | 20.8695 | 2026/07/17 |
| MDL/AUD (FX) | 0.08148 | 2026/07/17 |
| MDL/AZN (FX) | 0.09671 | 2026/07/17 |
| MDL/BYN (FX) | 0.16457 | 2026/07/17 |
| MDL/CAD (FX) | 0.07975 | 2026/07/17 |
| MDL/CHF (FX) | 0.04593 | 2026/07/17 |
| MDL/CNY (FX) | 0.38543 | 2026/07/17 |
| MDL/EUR (FX) | 0.04974 | 2026/07/17 |
| MDL/GBP (FX) | 0.04228 | 2026/07/17 |
| MDL/GEL (FX) | 0.14935 | 2026/07/17 |
| MDL/HKD (FX) | 0.446 | 2026/07/17 |
| MDL/ILS (FX) | 0.1729 | 2026/07/17 |
| MDL/INR (FX) | 5.49258 | 2026/07/17 |
| MDL/JPY (FX) | 9.23873 | 2026/07/17 |
| MDL/KGS (FX) | 4.97488 | 2026/07/17 |
| MDL/KZT (FX) | 26.85715 | 2026/07/17 |
| MDL/NZD (FX) | 0.09736 | 2026/07/17 |
| MDL/QAR (FX) | 0.20794 | 2026/07/17 |
| MDL/RUB (FX) | 4.45132 | 2026/07/17 |
| MDL/SAR (FX) | 0.21389 | 2026/07/17 |
| MDL/SGD (FX) | 0.07348 | 2026/07/17 |
| MDL/TJS (FX) | 0.52555 | 2026/07/17 |
| MDL/TMT (FX) | 0.19981 | 2026/07/17 |
| MDL/TRY (FX) | 2.68317 | 2026/07/17 |
| MDL/TWD (FX) | 1.84376 | 2026/07/17 |
| MDL/UAH (FX) | 2.54373 | 2026/07/17 |
| MDL/USD (FX) | 0.05689 | 2026/07/17 |
| MDL/UZS (FX) | 683.061 | 2026/07/17 |
| MGA/USD (FX) | 0.00024 | 2026/07/17 |
| MKD/EUR (FX) | 0.01622 | 2026/07/17 |
| MKD/USD (FX) | 0.01855 | 2026/07/17 |
| MMK/USD (FX) | 0.00048 | 2026/07/17 |
| MNT/USD (FX) | 0.00028 | 2026/07/17 |
| MOP/USD (FX) | 0.12384 | 2026/07/17 |
| MRU/EUR (FX) | 0.02194 | 2026/07/17 |
| MRU/USD (FX) | 0.0251 | 2026/07/17 |
| MUR/USD (FX) | 0.02122 | 2026/07/17 |
| MVR/USD (FX) | 0.06469 | 2026/07/17 |
| MWK/USD (FX) | 0.00058 | 2026/07/17 |
| MXN/EUR (FX) | 0.04987 | 2026/07/17 |
| MXN/USD (FX) | 0.05705 | 2026/07/17 |
| MYR/USD (FX) | 0.24415 | 2026/07/17 |
| MZN/USD (FX) | 0.01567 | 2026/07/17 |
| NAD/USD (FX) | 0.06051 | 2026/07/17 |
| NGN/USD (FX) | 0.00072 | 2026/07/17 |
| NIO/USD (FX) | 0.02718 | 2026/07/17 |
| NOK/EUR (FX) | 0.09065 | 2026/07/17 |
| NOK/SEK (FX) | 1.00049 | 2026/07/17 |
| NOK/USD (FX) | 0.10368 | 2026/07/17 |
| NPR/USD (FX) | 0.0065 | 2026/07/17 |
| OMR/USD (FX) | 2.60079 | 2026/07/17 |
| PAB/USD (FX) | 1 | 2026/07/17 |
| PEN/USD (FX) | 0.29491 | 2026/07/17 |
| PGK/USD (FX) | 0.22385 | 2026/07/17 |
| PHP/USD (FX) | 0.01621 | 2026/07/17 |
| PKR/USD (FX) | 0.0036 | 2026/07/17 |
| PLN/EUR (FX) | 0.23034 | 2026/07/17 |
| PLN/GBP (FX) | 0.19585 | 2026/07/17 |
| PLN/USD (FX) | 0.26347 | 2026/07/17 |
| PYG/USD (FX) | 0.00017 | 2026/07/17 |
| QAR/AED (FX) | 1.00536 | 2026/07/17 |
| QAR/AMD (FX) | 100.4236 | 2026/07/17 |
| QAR/AUD (FX) | 0.39206 | 2026/07/17 |
| QAR/AZN (FX) | 0.46537 | 2026/07/17 |
| QAR/BYN (FX) | 0.7919 | 2026/07/17 |
| QAR/CAD (FX) | 0.38375 | 2026/07/17 |
| QAR/CHF (FX) | 0.22102 | 2026/07/17 |
| QAR/CNY (FX) | 1.85468 | 2026/07/17 |
| QAR/EUR (FX) | 0.23933 | 2026/07/17 |
| QAR/GBP (FX) | 0.20345 | 2026/07/17 |
| QAR/GEL (FX) | 0.71866 | 2026/07/17 |
| QAR/HKD (FX) | 2.14614 | 2026/07/17 |
| QAR/ILS (FX) | 0.83198 | 2026/07/17 |
| QAR/INR (FX) | 26.43025 | 2026/07/17 |
| QAR/JPY (FX) | 44.4568 | 2026/07/17 |
| QAR/KGS (FX) | 23.9391 | 2026/07/17 |
| QAR/KZT (FX) | 129.2505 | 2026/07/17 |
| QAR/MDL (FX) | 4.81452 | 2026/07/17 |
| QAR/NZD (FX) | 0.46851 | 2026/07/17 |
| QAR/RUB (FX) | 21.41965 | 2026/07/17 |
| QAR/SAR (FX) | 1.02935 | 2026/07/17 |
| QAR/SGD (FX) | 0.35361 | 2026/07/17 |
| QAR/TJS (FX) | 2.52898 | 2026/07/17 |
| QAR/TMT (FX) | 0.96159 | 2026/07/17 |
| QAR/TRY (FX) | 12.9114 | 2026/07/17 |
| QAR/TWD (FX) | 8.87062 | 2026/07/17 |
| QAR/UAH (FX) | 12.24095 | 2026/07/17 |
| QAR/USD (FX) | 0.27375 | 2026/07/17 |
| QAR/UZS (FX) | 3,286.9 | 2026/07/17 |
| RON/USD (FX) | 0.21859 | 2026/07/17 |
| RSD/EUR (FX) | 0.00852 | 2026/07/17 |
| RSD/USD (FX) | 0.00975 | 2026/07/17 |
| RWF/USD (FX) | 0.00068 | 2026/07/17 |
| SAR/AED (FX) | 0.97719 | 2026/07/17 |
| SAR/AMD (FX) | 97.60905 | 2026/07/17 |
| SAR/AUD (FX) | 0.38107 | 2026/07/17 |
| SAR/AZN (FX) | 0.45232 | 2026/07/17 |
| SAR/BYN (FX) | 0.7697 | 2026/07/17 |
| SAR/CAD (FX) | 0.37299 | 2026/07/17 |
| SAR/CHF (FX) | 0.21483 | 2026/07/17 |
| SAR/CNY (FX) | 1.80269 | 2026/07/17 |
| SAR/EUR (FX) | 0.23262 | 2026/07/17 |
| SAR/GBP (FX) | 0.19775 | 2026/07/17 |
| SAR/GEL (FX) | 0.6985 | 2026/07/17 |
| SAR/HKD (FX) | 2.08599 | 2026/07/17 |
| SAR/ILS (FX) | 0.80865 | 2026/07/17 |
| SAR/INR (FX) | 25.68945 | 2026/07/17 |
| SAR/JPY (FX) | 43.2107 | 2026/07/17 |
| SAR/KGS (FX) | 23.2681 | 2026/07/17 |
| SAR/KZT (FX) | 125.621 | 2026/07/17 |
| SAR/MDL (FX) | 4.67934 | 2026/07/17 |
| SAR/NZD (FX) | 0.45538 | 2026/07/17 |
| SAR/QAR (FX) | 0.97256 | 2026/07/17 |
| SAR/RUB (FX) | 20.81935 | 2026/07/17 |
| SAR/SGD (FX) | 0.34369 | 2026/07/17 |
| SAR/TJS (FX) | 2.45805 | 2026/07/17 |
| SAR/TMT (FX) | 0.93451 | 2026/07/17 |
| SAR/TRY (FX) | 12.5495 | 2026/07/17 |
| SAR/TWD (FX) | 8.62196 | 2026/07/17 |
| SAR/UAH (FX) | 11.8972 | 2026/07/17 |
| SAR/USD (FX) | 0.26607 | 2026/07/17 |
| SAR/UZS (FX) | 3,194.75 | 2026/07/17 |
| SBD/USD (FX) | 0.1239 | 2026/07/17 |
| SCR/USD (FX) | 0.07447 | 2026/07/17 |
| SDG/USD (FX) | 0.00167 | 2026/07/17 |
| SEK/EUR (FX) | 0.0906 | 2026/07/17 |
| SEK/GBP (FX) | 0.07702 | 2026/07/17 |
| SEK/NOK (FX) | 0.99954 | 2026/07/17 |
| SEK/USD (FX) | 0.10363 | 2026/07/17 |
| SGD/AED (FX) | 2.8432 | 2026/07/17 |
| SGD/AMD (FX) | 284.002 | 2026/07/17 |
| SGD/AUD (FX) | 1.10877 | 2026/07/17 |
| SGD/AZN (FX) | 1.31608 | 2026/07/17 |
| SGD/BYN (FX) | 2.23947 | 2026/07/17 |
| SGD/CAD (FX) | 1.08529 | 2026/07/17 |
| SGD/CHF (FX) | 0.62507 | 2026/07/17 |
| SGD/CNY (FX) | 5.24508 | 2026/07/17 |
| SGD/EUR (FX) | 0.67683 | 2026/07/17 |
| SGD/GBP (FX) | 0.57537 | 2026/07/17 |
| SGD/GEL (FX) | 2.03272 | 2026/07/17 |
| SGD/HKD (FX) | 6.06936 | 2026/07/17 |
| SGD/ILS (FX) | 2.35278 | 2026/07/17 |
| SGD/INR (FX) | 74.74545 | 2026/07/17 |
| SGD/JPY (FX) | 125.7255 | 2026/07/17 |
| SGD/KGS (FX) | 67.7007 | 2026/07/17 |
| SGD/KZT (FX) | 365.304 | 2026/07/17 |
| SGD/MDL (FX) | 13.61185 | 2026/07/17 |
| SGD/NZD (FX) | 1.32501 | 2026/07/17 |
| SGD/QAR (FX) | 2.829 | 2026/07/17 |
| SGD/RUB (FX) | 60.5757 | 2026/07/17 |
| SGD/SAR (FX) | 2.9103 | 2026/07/17 |
| SGD/TJS (FX) | 7.15128 | 2026/07/17 |
| SGD/TMT (FX) | 2.71735 | 2026/07/17 |
| SGD/TRY (FX) | 36.51385 | 2026/07/17 |
| SGD/TWD (FX) | 25.08825 | 2026/07/17 |
| SGD/UAH (FX) | 34.60695 | 2026/07/17 |
| SGD/USD (FX) | 0.77416 | 2026/07/17 |
| SGD/UZS (FX) | 9,295.075 | 2026/07/17 |
| SHP/USD (FX) | 1.34552 | 2026/07/17 |
| SLL/USD (FX) | 0.00005 | 2026/07/17 |
| SOS/USD (FX) | 0.00175 | 2026/07/17 |
| SRD/USD (FX) | 0.02657 | 2026/07/17 |
| STD/USD (FX) | 0.00005 | 2026/07/17 |
| STN/EUR (FX) | 0.04064 | 2026/07/17 |
| STN/USD (FX) | 0.04649 | 2026/07/17 |
| SVC/USD (FX) | 0.11429 | 2026/07/17 |
| SYP/USD (FX) | 0.00823 | 2026/07/17 |
| SZL/USD (FX) | 0.06051 | 2026/07/17 |
| THB/USD (FX) | 0.02973 | 2026/07/17 |
| TJS/AED (FX) | 0.39759 | 2026/07/17 |
| TJS/AMD (FX) | 39.715 | 2026/07/17 |
| TJS/AUD (FX) | 0.15505 | 2026/07/17 |
| TJS/AZN (FX) | 0.18404 | 2026/07/17 |
| TJS/BYN (FX) | 0.31317 | 2026/07/17 |
| TJS/CAD (FX) | 0.15177 | 2026/07/17 |
| TJS/CHF (FX) | 0.08741 | 2026/07/17 |
| TJS/CNY (FX) | 0.73347 | 2026/07/17 |
| TJS/EUR (FX) | 0.09465 | 2026/07/17 |
| TJS/GBP (FX) | 0.08046 | 2026/07/17 |
| TJS/GEL (FX) | 0.28427 | 2026/07/17 |
| TJS/HKD (FX) | 0.84874 | 2026/07/17 |
| TJS/ILS (FX) | 0.32902 | 2026/07/17 |
| TJS/INR (FX) | 10.45245 | 2026/07/17 |
| TJS/JPY (FX) | 17.5815 | 2026/07/17 |
| TJS/KGS (FX) | 9.46729 | 2026/07/17 |
| TJS/KZT (FX) | 51.08905 | 2026/07/17 |
| TJS/MDL (FX) | 1.90366 | 2026/07/17 |
| TJS/NZD (FX) | 0.18529 | 2026/07/17 |
| TJS/QAR (FX) | 0.39565 | 2026/07/17 |
| TJS/RUB (FX) | 8.47092 | 2026/07/17 |
| TJS/SAR (FX) | 0.40701 | 2026/07/17 |
| TJS/SGD (FX) | 0.13984 | 2026/07/17 |
| TJS/TMT (FX) | 0.38009 | 2026/07/17 |
| TJS/TRY (FX) | 5.10612 | 2026/07/17 |
| TJS/TWD (FX) | 3.50836 | 2026/07/17 |
| TJS/UAH (FX) | 4.83994 | 2026/07/17 |
| TJS/USD (FX) | 0.10826 | 2026/07/17 |
| TJS/UZS (FX) | 1,299.845 | 2026/07/17 |
| TMT/AED (FX) | 1.04825 | 2026/07/17 |
| TMT/AMD (FX) | 104.707 | 2026/07/17 |
| TMT/AUD (FX) | 0.40878 | 2026/07/17 |
| TMT/AZN (FX) | 0.48522 | 2026/07/17 |
| TMT/BYN (FX) | 0.82571 | 2026/07/17 |
| TMT/CAD (FX) | 0.40013 | 2026/07/17 |
| TMT/CHF (FX) | 0.23045 | 2026/07/17 |
| TMT/CNY (FX) | 1.93379 | 2026/07/17 |
| TMT/EUR (FX) | 0.24954 | 2026/07/17 |
| TMT/GBP (FX) | 0.21213 | 2026/07/17 |
| TMT/GEL (FX) | 0.74961 | 2026/07/17 |
| TMT/HKD (FX) | 2.23768 | 2026/07/17 |
| TMT/ILS (FX) | 0.8675 | 2026/07/17 |
| TMT/INR (FX) | 27.5577 | 2026/07/17 |
| TMT/JPY (FX) | 46.353 | 2026/07/17 |
| TMT/KGS (FX) | 24.9601 | 2026/07/17 |
| TMT/KZT (FX) | 134.776 | 2026/07/17 |
| TMT/MDL (FX) | 5.02179 | 2026/07/17 |
| TMT/NZD (FX) | 0.48851 | 2026/07/17 |
| TMT/QAR (FX) | 1.04381 | 2026/07/17 |
| TMT/RUB (FX) | 22.33325 | 2026/07/17 |
| TMT/SAR (FX) | 1.07366 | 2026/07/17 |
| TMT/SGD (FX) | 0.36869 | 2026/07/17 |
| TMT/TJS (FX) | 2.63722 | 2026/07/17 |
| TMT/TRY (FX) | 13.4621 | 2026/07/17 |
| TMT/TWD (FX) | 9.2498 | 2026/07/17 |
| TMT/UAH (FX) | 12.76865 | 2026/07/17 |
| TMT/USD (FX) | 0.28542 | 2026/07/17 |
| TMT/UZS (FX) | 3,427.31 | 2026/07/17 |
| TND/USD (FX) | 0.33891 | 2026/07/17 |
| TOP/USD (FX) | 0.41532 | 2026/07/17 |
| TRY/AED (FX) | 0.07787 | 2026/07/17 |
| TRY/AMD (FX) | 7.77793 | 2026/07/17 |
| TRY/AUD (FX) | 0.03037 | 2026/07/17 |
| TRY/AZN (FX) | 0.03604 | 2026/07/17 |
| TRY/BYN (FX) | 0.06133 | 2026/07/17 |
| TRY/CAD (FX) | 0.02972 | 2026/07/17 |
| TRY/CHF (FX) | 0.01712 | 2026/07/17 |
| TRY/CNY (FX) | 0.14365 | 2026/07/17 |
| TRY/EUR (FX) | 0.01854 | 2026/07/17 |
| TRY/GBP (FX) | 0.01576 | 2026/07/17 |
| TRY/GEL (FX) | 0.05566 | 2026/07/17 |
| TRY/HKD (FX) | 0.16622 | 2026/07/17 |
| TRY/ILS (FX) | 0.06444 | 2026/07/17 |
| TRY/INR (FX) | 2.04704 | 2026/07/17 |
| TRY/JPY (FX) | 3.44318 | 2026/07/17 |
| TRY/KGS (FX) | 1.85411 | 2026/07/17 |
| TRY/KZT (FX) | 10.00629 | 2026/07/17 |
| TRY/MDL (FX) | 0.37279 | 2026/07/17 |
| TRY/NZD (FX) | 0.03629 | 2026/07/17 |
| TRY/QAR (FX) | 0.07748 | 2026/07/17 |
| TRY/RUB (FX) | 1.65898 | 2026/07/17 |
| TRY/SAR (FX) | 0.0797 | 2026/07/17 |
| TRY/SGD (FX) | 0.02739 | 2026/07/17 |
| TRY/TJS (FX) | 0.19585 | 2026/07/17 |
| TRY/TMT (FX) | 0.07442 | 2026/07/17 |
| TRY/TWD (FX) | 0.68707 | 2026/07/17 |
| TRY/UAH (FX) | 0.94777 | 2026/07/17 |
| TRY/USD (FX) | 0.0212 | 2026/07/17 |
| TRY/UZS (FX) | 254.563 | 2026/07/17 |
| TTD/USD (FX) | 0.14733 | 2026/07/17 |
| TWD/AED (FX) | 0.11333 | 2026/07/17 |
| TWD/AMD (FX) | 11.3205 | 2026/07/17 |
| TWD/AUD (FX) | 0.0442 | 2026/07/17 |
| TWD/AZN (FX) | 0.05246 | 2026/07/17 |
| TWD/BYN (FX) | 0.08927 | 2026/07/17 |
| TWD/CAD (FX) | 0.04326 | 2026/07/17 |
| TWD/CHF (FX) | 0.02492 | 2026/07/17 |
| TWD/CNY (FX) | 0.20907 | 2026/07/17 |
| TWD/EUR (FX) | 0.02698 | 2026/07/17 |
| TWD/GBP (FX) | 0.02293 | 2026/07/17 |
| TWD/GEL (FX) | 0.08101 | 2026/07/17 |
| TWD/HKD (FX) | 0.24193 | 2026/07/17 |
| TWD/ILS (FX) | 0.09378 | 2026/07/17 |
| TWD/INR (FX) | 2.9794 | 2026/07/17 |
| TWD/JPY (FX) | 5.01141 | 2026/07/17 |
| TWD/KGS (FX) | 2.69859 | 2026/07/17 |
| TWD/KZT (FX) | 14.5639 | 2026/07/17 |
| TWD/MDL (FX) | 0.54258 | 2026/07/17 |
| TWD/NZD (FX) | 0.05282 | 2026/07/17 |
| TWD/QAR (FX) | 0.11277 | 2026/07/17 |
| TWD/RUB (FX) | 2.41458 | 2026/07/17 |
| TWD/SAR (FX) | 0.11601 | 2026/07/17 |
| TWD/SGD (FX) | 0.03986 | 2026/07/17 |
| TWD/TJS (FX) | 0.28505 | 2026/07/17 |
| TWD/TMT (FX) | 0.10832 | 2026/07/17 |
| TWD/TRY (FX) | 1.45547 | 2026/07/17 |
| TWD/UAH (FX) | 1.37946 | 2026/07/17 |
| TWD/USD (FX) | 0.03086 | 2026/07/17 |
| TWD/UZS (FX) | 370.507 | 2026/07/17 |
| TZS/USD (FX) | 0.00038 | 2026/07/17 |
| UAH/AED (FX) | 0.08218 | 2026/07/17 |
| UAH/AMD (FX) | 8.20915 | 2026/07/17 |
| UAH/AUD (FX) | 0.03205 | 2026/07/17 |
| UAH/AZN (FX) | 0.03804 | 2026/07/17 |
| UAH/BYN (FX) | 0.06473 | 2026/07/17 |
| UAH/CAD (FX) | 0.03137 | 2026/07/17 |
| UAH/CHF (FX) | 0.01807 | 2026/07/17 |
| UAH/CNY (FX) | 0.15161 | 2026/07/17 |
| UAH/EUR (FX) | 0.01956 | 2026/07/17 |
| UAH/GBP (FX) | 0.01663 | 2026/07/17 |
| UAH/GEL (FX) | 0.05875 | 2026/07/17 |
| UAH/HKD (FX) | 0.17544 | 2026/07/17 |
| UAH/ILS (FX) | 0.06801 | 2026/07/17 |
| UAH/INR (FX) | 2.16054 | 2026/07/17 |
| UAH/JPY (FX) | 3.63407 | 2026/07/17 |
| UAH/KGS (FX) | 1.9569 | 2026/07/17 |
| UAH/KZT (FX) | 10.56415 | 2026/07/17 |
| UAH/MDL (FX) | 0.39356 | 2026/07/17 |
| UAH/NZD (FX) | 0.0383 | 2026/07/17 |
| UAH/QAR (FX) | 0.0818 | 2026/07/17 |
| UAH/RUB (FX) | 1.75095 | 2026/07/17 |
| UAH/SAR (FX) | 0.08414 | 2026/07/17 |
| UAH/SGD (FX) | 0.02891 | 2026/07/17 |
| UAH/TJS (FX) | 0.20673 | 2026/07/17 |
| UAH/TMT (FX) | 0.0786 | 2026/07/17 |
| UAH/TRY (FX) | 1.05544 | 2026/07/17 |
| UAH/TWD (FX) | 0.72516 | 2026/07/17 |
| UAH/USD (FX) | 0.02238 | 2026/07/17 |
| UAH/UZS (FX) | 268.6875 | 2026/07/17 |
| UGX/USD (FX) | 0.00027 | 2026/07/17 |
| UYU/USD (FX) | 0.02489 | 2026/07/17 |
| UZS/AED (FX) | 0.00031 | 2026/07/17 |
| UZS/AMD (FX) | 0.03055 | 2026/07/17 |
| UZS/AUD (FX) | 0.00012 | 2026/07/17 |
| UZS/AZN (FX) | 0.00014 | 2026/07/17 |
| UZS/BYN (FX) | 0.00024 | 2026/07/17 |
| UZS/CAD (FX) | 0.00012 | 2026/07/17 |
| UZS/CHF (FX) | 0.00007 | 2026/07/17 |
| UZS/CNY (FX) | 0.00056 | 2026/07/17 |
| UZS/EUR (FX) | 0.00007 | 2026/07/17 |
| UZS/GBP (FX) | 0.00006 | 2026/07/17 |
| UZS/GEL (FX) | 0.00022 | 2026/07/17 |
| UZS/HKD (FX) | 0.00065 | 2026/07/17 |
| UZS/ILS (FX) | 0.00025 | 2026/07/17 |
| UZS/INR (FX) | 0.00804 | 2026/07/17 |
| UZS/JPY (FX) | 0.01353 | 2026/07/17 |
| UZS/KGS (FX) | 0.00728 | 2026/07/17 |
| UZS/KZT (FX) | 0.03931 | 2026/07/17 |
| UZS/MDL (FX) | 0.00146 | 2026/07/17 |
| UZS/NZD (FX) | 0.00014 | 2026/07/17 |
| UZS/QAR (FX) | 0.0003 | 2026/07/17 |
| UZS/RUB (FX) | 0.00652 | 2026/07/17 |
| UZS/SAR (FX) | 0.00031 | 2026/07/17 |
| UZS/SGD (FX) | 0.00011 | 2026/07/17 |
| UZS/TJS (FX) | 0.00077 | 2026/07/17 |
| UZS/TMT (FX) | 0.00029 | 2026/07/17 |
| UZS/TRY (FX) | 0.00393 | 2026/07/17 |
| UZS/TWD (FX) | 0.0027 | 2026/07/17 |
| UZS/UAH (FX) | 0.00372 | 2026/07/17 |
| UZS/USD (FX) | 0.00008 | 2026/07/17 |
| VES/EUR (FX) | 0.0012 | 2026/07/17 |
| VES/USD (FX) | 0.00138 | 2026/07/17 |
| VND/USD (FX) | 0.00004 | 2026/07/17 |
| VUV/USD (FX) | 0.00842 | 2026/07/17 |
| WST/USD (FX) | 0.3605 | 2026/07/17 |
| XAF/USD (FX) | 0.00174 | 2026/07/17 |
| XCD/USD (FX) | 0.37037 | 2026/07/17 |
| XOF/USD (FX) | 0.00174 | 2026/07/17 |
| XPF/USD (FX) | 0.00958 | 2026/07/17 |
| YER/USD (FX) | 0.0042 | 2026/07/17 |
| ZAR/EUR (FX) | 0.05297 | 2026/07/17 |
| ZAR/GBP (FX) | 0.04504 | 2026/07/17 |
| ZAR/USD (FX) | 0.0606 | 2026/07/17 |
| ZMW/USD (FX) | 0.05489 | 2026/07/17 |
| ZWD/USD (FX) | 0.00267 | 2026/07/17 |
| AUD/MXN (FX) | 12.23925 | 2026/07/17 |
| AUD/NOK (FX) | 6.73393 | 2026/07/17 |
| AUD/PLN (FX) | 2.64977 | 2026/07/17 |
| AUD/SEK (FX) | 6.73734 | 2026/07/17 |
| AUD/ZAR (FX) | 11.5308 | 2026/07/17 |
| BHD/EUR (FX) | 2.31952 | 2026/07/17 |
| CAD/MXN (FX) | 12.50515 | 2026/07/17 |
| CAD/NOK (FX) | 6.88014 | 2026/07/17 |
| CAD/PLN (FX) | 2.70716 | 2026/07/17 |
| CAD/SEK (FX) | 6.88368 | 2026/07/17 |
| CAD/ZAR (FX) | 11.78125 | 2026/07/17 |
| CHF/CZK (FX) | 26.2266 | 2026/07/17 |
| CHF/DKK (FX) | 8.09517 | 2026/07/17 |
| CHF/HUF (FX) | 393.4025 | 2026/07/17 |
| CHF/MXN (FX) | 21.71095 | 2026/07/17 |
| CHF/NOK (FX) | 11.94505 | 2026/07/17 |
| CHF/PLN (FX) | 4.70008 | 2026/07/17 |
| CHF/SEK (FX) | 11.95125 | 2026/07/17 |
| CHF/ZAR (FX) | 20.45425 | 2026/07/17 |
| CZK/RUB (FX) | 3.69258 | 2026/07/17 |
| DKK/JPY (FX) | 24.84645 | 2026/07/17 |
| DKK/RUB (FX) | 11.9632 | 2026/07/17 |
| DKK/SEK (FX) | 1.47634 | 2026/07/17 |
| EUR/BHD (FX) | 0.43122 | 2026/07/17 |
| EUR/BMD (FX) | 1.14381 | 2026/07/17 |
| EUR/IDR (FX) | 20,525.6 | 2026/07/17 |
| EUR/KRW (FX) | 1,702.095 | 2026/07/17 |
| EUR/KYD (FX) | 0.95317 | 2026/07/17 |
| EUR/MYR (FX) | 4.68491 | 2026/07/17 |
| EUR/THB (FX) | 38.4696 | 2026/07/17 |
| EUR/UGX (FX) | 4,225.015 | 2026/07/17 |
| EUR/VND (FX) | 30,076.35 | 2026/07/17 |
| GBP/CZK (FX) | 28.4925 | 2026/07/17 |
| GBP/HUF (FX) | 427.4385 | 2026/07/17 |
| GBP/MXN (FX) | 23.5865 | 2026/07/17 |
| GBP/NOK (FX) | 12.97805 | 2026/07/17 |
| HKD/MXN (FX) | 2.23599 | 2026/07/17 |
| HKD/SEK (FX) | 1.23086 | 2026/07/17 |
| LYD/EUR (FX) | 0.13698 | 2026/07/17 |
| MXN/JPY (FX) | 9.26423 | 2026/07/17 |
| NOK/DKK (FX) | 0.67768 | 2026/07/17 |
| NOK/JPY (FX) | 16.8379 | 2026/07/17 |
| NOK/RUB (FX) | 8.1127 | 2026/07/17 |
| NOK/TRY (FX) | 4.89018 | 2026/07/17 |
| NZD/MXN (FX) | 10.24255 | 2026/07/17 |
| NZD/PLN (FX) | 2.21739 | 2026/07/17 |
| NZD/SEK (FX) | 5.6382 | 2026/07/17 |
| PLN/JPY (FX) | 42.78815 | 2026/07/17 |
| PLN/RUB (FX) | 20.61565 | 2026/07/17 |
| PLN/SEK (FX) | 2.54241 | 2026/07/17 |
| PLN/TRY (FX) | 12.42675 | 2026/07/17 |
| SEK/JPY (FX) | 16.8297 | 2026/07/17 |
| SEK/MXN (FX) | 1.81654 | 2026/07/17 |
| SEK/RUB (FX) | 8.1087 | 2026/07/17 |
| SEK/TRY (FX) | 4.88778 | 2026/07/17 |
| SGD/MXN (FX) | 13.57035 | 2026/07/17 |
| SLE/USD (FX) | 0.04105 | 2026/07/17 |
| USD/LTL (FX) | 3.01867 | 2026/07/17 |
| USD/SLE (FX) | 24.375 | 2026/07/17 |
| XAG/RUB (FX) | 4,373.08 | 2026/07/17 |
| XAU/RUB (FX) | 314,301.5 | 2026/07/17 |
| XPD/RUB (FX) | 96,468.55 | 2026/07/17 |
| XPT/RUB (FX) | 124,072.5 | 2026/07/17 |
| ZAR/JPY (FX) | 9.84162 | 2026/07/17 |
ニュースおよびリサーチ
登録 is required アクセスを得るために必要です。