Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.13841 | 2026/09/23 |
| GBP/USD (FX) | 1.32405 | 2026/09/23 |
| USD/JPY (FX) | 158.34 | 2026/09/23 |
| USD/CHF (FX) | 0.82526 | 2026/09/23 |
| USD/CAD (FX) | 1.41043 | 2026/09/23 |
| AUD/USD (FX) | 0.70395 | 2026/09/23 |
| NZD/USD (FX) | 0.56734 | 2026/09/23 |
| USD/CNY (FX) | 6.71123 | 2026/09/23 |
| USD/RUB (FX) | 84.6696 | 2026/09/23 |
| EUR/RUB (FX) | 96.38935 | 2026/09/23 |
| USD/AED (FX) | 3.673 | 2026/09/23 |
| USD/AFN (FX) | 63.5 | 2026/09/23 |
| USD/ALL (FX) | 80.39 | 2026/09/23 |
| USD/AMD (FX) | 363.445 | 2026/09/23 |
| USD/ANG (FX) | 1.79 | 2026/09/23 |
| USD/AOA (FX) | 917.5 | 2026/09/23 |
| USD/ARS (FX) | 1,516.015 | 2026/09/23 |
| USD/AUD (FX) | 1.42057 | 2026/09/23 |
| USD/AWG (FX) | 1.8 | 2026/09/23 |
| USD/AZN (FX) | 1.7 | 2026/09/23 |
| USD/BAM (FX) | 1.71805 | 2026/09/23 |
| USD/BBD (FX) | 2 | 2026/09/23 |
| USD/BDT (FX) | 122.936 | 2026/09/23 |
| USD/BGN (FX) | 1.71805 | 2026/09/23 |
| USD/BHD (FX) | 0.37697 | 2026/09/23 |
| USD/BIF (FX) | 3,000 | 2026/09/23 |
| USD/BMD (FX) | 1 | 2026/09/23 |
| USD/BND (FX) | 1.28022 | 2026/09/23 |
| USD/BOB (FX) | 10.3536 | 2026/09/23 |
| USD/BRL (FX) | 5.17007 | 2026/09/23 |
| USD/BSD (FX) | 1 | 2026/09/23 |
| USD/BTN (FX) | 95.75325 | 2026/09/23 |
| USD/BWP (FX) | 13.591 | 2026/09/23 |
| USD/BYN (FX) | 3.02744 | 2026/09/23 |
| USD/BZD (FX) | 2.01297 | 2026/09/23 |
| USD/CDF (FX) | 2,310 | 2026/09/23 |
| USD/CLF (FX) | 0.02394 | 2026/09/23 |
| USD/CLP (FX) | 963.0175 | 2026/09/23 |
| USD/CNH (FX) | 6.71144 | 2026/09/23 |
| USD/COP (FX) | 3,291.29 | 2026/09/23 |
| USD/CRC (FX) | 453.883 | 2026/09/23 |
| USD/CUC (FX) | 1 | 2026/09/23 |
| USD/CUP (FX) | 23.99177 | 2026/09/23 |
| USD/CVE (FX) | 96.8592 | 2026/09/23 |
| USD/CZK (FX) | 21.44225 | 2026/09/23 |
| USD/DJF (FX) | 177.71 | 2026/09/23 |
| USD/DKK (FX) | 6.56683 | 2026/09/23 |
| USD/DOP (FX) | 59.446 | 2026/09/23 |
| USD/DZD (FX) | 133.7035 | 2026/09/23 |
| USD/EGP (FX) | 51.41385 | 2026/09/23 |
| USD/ERN (FX) | 15 | 2026/09/23 |
| USD/ETB (FX) | 161.244 | 2026/09/23 |
| USD/EUR (FX) | 0.87842 | 2026/09/23 |
| USD/FJD (FX) | 2.24973 | 2026/09/23 |
| USD/FKP (FX) | 0.75526 | 2026/09/23 |
| USD/GBP (FX) | 0.75526 | 2026/09/23 |
| USD/GEL (FX) | 2.6155 | 2026/09/23 |
| USD/GHS (FX) | 11.5801 | 2026/09/23 |
| USD/GIP (FX) | 0.75526 | 2026/09/23 |
| USD/GMD (FX) | 74.09 | 2026/09/23 |
| USD/GNF (FX) | 8,758.9 | 2026/09/23 |
| USD/GTQ (FX) | 7.63301 | 2026/09/23 |
| USD/GYD (FX) | 209.1985 | 2026/09/23 |
| USD/HKD (FX) | 7.8432 | 2026/09/23 |
| USD/HNL (FX) | 26.9 | 2026/09/23 |
| USD/HRK (FX) | 6.61847 | 2026/09/23 |
| USD/HTG (FX) | 130.7225 | 2026/09/23 |
| USD/HUF (FX) | 320.9945 | 2026/09/23 |
| USD/IDR (FX) | 17,861.05 | 2026/09/23 |
| USD/ILS (FX) | 3.03492 | 2026/09/23 |
| USD/INR (FX) | 95.75325 | 2026/09/23 |
| USD/IQD (FX) | 1,310.5 | 2026/09/23 |
| USD/IRR (FX) | 1,374,575 | 2026/09/23 |
| USD/ISK (FX) | 121.2225 | 2026/09/23 |
| USD/JMD (FX) | 157.584 | 2026/09/23 |
| USD/JOD (FX) | 0.709 | 2026/09/23 |
| USD/KES (FX) | 129.47 | 2026/09/23 |
| USD/KGS (FX) | 87.4498 | 2026/09/23 |
| USD/KHR (FX) | 4,057.25 | 2026/09/23 |
| USD/KMF (FX) | 432.1555 | 2026/09/23 |
| USD/KPW (FX) | 899.99784 | 2026/09/23 |
| USD/KRW (FX) | 1,365.945 | 2026/09/23 |
| USD/KWD (FX) | 0.30928 | 2026/09/23 |
| USD/KYD (FX) | 0.83333 | 2026/09/23 |
| USD/KZT (FX) | 444.585 | 2026/09/23 |
| USD/LAK (FX) | 22,423 | 2026/09/23 |
| USD/LBP (FX) | 89,550 | 2026/09/23 |
| USD/LKR (FX) | 328.958 | 2026/09/23 |
| USD/LRD (FX) | 172.66 | 2026/09/23 |
| USD/LSL (FX) | 16.36125 | 2026/09/23 |
| USD/LYD (FX) | 6.37645 | 2026/09/23 |
| USD/MAD (FX) | 9.60106 | 2026/09/23 |
| USD/MDL (FX) | 17.7004 | 2026/09/23 |
| USD/MGA (FX) | 4,401 | 2026/09/23 |
| USD/MKD (FX) | 53.88075 | 2026/09/23 |
| USD/MMK (FX) | 2,099.61 | 2026/09/23 |
| USD/MNT (FX) | 3,598.99463 | 2026/09/23 |
| USD/MOP (FX) | 8.0785 | 2026/09/23 |
| USD/MRU (FX) | 40.06 | 2026/09/23 |
| USD/MUR (FX) | 47.88 | 2026/09/23 |
| USD/MVR (FX) | 15.452 | 2026/09/23 |
| USD/MWK (FX) | 1,736.335 | 2026/09/23 |
| USD/MXN (FX) | 17.5293 | 2026/09/23 |
| USD/MYR (FX) | 4.08 | 2026/09/23 |
| USD/MZN (FX) | 63.78162 | 2026/09/23 |
| USD/NAD (FX) | 16.36125 | 2026/09/23 |
| USD/NGN (FX) | 1,325.46 | 2026/09/23 |
| USD/NIO (FX) | 36.69 | 2026/09/23 |
| USD/NOK (FX) | 9.4863 | 2026/09/23 |
| USD/NPR (FX) | 153.0875 | 2026/09/23 |
| USD/NZD (FX) | 1.76263 | 2026/09/23 |
| USD/OMR (FX) | 0.3846 | 2026/09/23 |
| USD/PAB (FX) | 1 | 2026/09/23 |
| USD/PEN (FX) | 3.3776 | 2026/09/23 |
| USD/PGK (FX) | 4.45369 | 2026/09/23 |
| USD/PHP (FX) | 62.7595 | 2026/09/23 |
| USD/PKR (FX) | 277.55 | 2026/09/23 |
| USD/PLN (FX) | 3.84412 | 2026/09/23 |
| USD/PYG (FX) | 5,925.955 | 2026/09/23 |
| USD/QAR (FX) | 3.643 | 2026/09/23 |
| USD/RON (FX) | 4.63371 | 2026/09/23 |
| USD/RSD (FX) | 103.1335 | 2026/09/23 |
| USD/RWF (FX) | 1,473.07 | 2026/09/23 |
| USD/SAR (FX) | 3.75511 | 2026/09/23 |
| USD/SBD (FX) | 8.00052 | 2026/09/23 |
| USD/SCR (FX) | 13.82865 | 2026/09/23 |
| USD/SDG (FX) | 601.5 | 2026/09/23 |
| USD/SEK (FX) | 9.9199 | 2026/09/23 |
| USD/SGD (FX) | 1.28022 | 2026/09/23 |
| USD/SHP (FX) | 0.75526 | 2026/09/23 |
| USD/SLL (FX) | 19,750 | 2026/09/23 |
| USD/SOS (FX) | 571.5 | 2026/09/23 |
| USD/SRD (FX) | 37.86375 | 2026/09/23 |
| USD/STD (FX) | 21,631.3 | 2026/09/23 |
| USD/STN (FX) | 21.6313 | 2026/09/23 |
| USD/SVC (FX) | 8.75 | 2026/09/23 |
| USD/SYP (FX) | 121.27093 | 2026/09/23 |
| USD/SZL (FX) | 16.36125 | 2026/09/23 |
| USD/THB (FX) | 33.4245 | 2026/09/23 |
| USD/TJS (FX) | 9.25377 | 2026/09/23 |
| USD/TMT (FX) | 3.47092 | 2026/09/23 |
| USD/TND (FX) | 2.94724 | 2026/09/23 |
| USD/TOP (FX) | 2.40777 | 2026/09/23 |
| USD/TRY (FX) | 48.8376 | 2026/09/23 |
| USD/TTD (FX) | 6.79768 | 2026/09/23 |
| USD/TWD (FX) | 31.8005 | 2026/09/23 |
| USD/TZS (FX) | 2,649.995 | 2026/09/23 |
| USD/UAH (FX) | 44.9142 | 2026/09/23 |
| USD/UGX (FX) | 3,894.235 | 2026/09/23 |
| USD/UYU (FX) | 40.0786 | 2026/09/23 |
| USD/UZS (FX) | 11,837.5 | 2026/09/23 |
| USD/VES (FX) | 852.624 | 2026/09/23 |
| USD/VND (FX) | 26,010.5 | 2026/09/23 |
| USD/VUV (FX) | 118.15152 | 2026/09/23 |
| USD/WST (FX) | 2.77547 | 2026/09/23 |
| USD/XAF (FX) | 576.207 | 2026/09/23 |
| USD/XCD (FX) | 2.7 | 2026/09/23 |
| USD/XOF (FX) | 576.207 | 2026/09/23 |
| USD/XPF (FX) | 104.8235 | 2026/09/23 |
| USD/YER (FX) | 236.6225 | 2026/09/23 |
| USD/ZAR (FX) | 16.36125 | 2026/09/23 |
| USD/ZMW (FX) | 19.4728 | 2026/09/23 |
| USD/ZWD (FX) | 374.8 | 2026/09/23 |
| EUR/AED (FX) | 4.18137 | 2026/09/23 |
| EUR/ALL (FX) | 91.55625 | 2026/09/23 |
| EUR/AMD (FX) | 413.7475 | 2026/09/23 |
| EUR/AUD (FX) | 1.61722 | 2026/09/23 |
| EUR/AZN (FX) | 1.93529 | 2026/09/23 |
| EUR/BAM (FX) | 1.95583 | 2026/09/23 |
| EUR/BGN (FX) | 1.95583 | 2026/09/23 |
| EUR/BYN (FX) | 3.44645 | 2026/09/23 |
| EUR/BRL (FX) | 5.8854 | 2026/09/23 |
| EUR/CAD (FX) | 1.60564 | 2026/09/23 |
| EUR/CHF (FX) | 0.93944 | 2026/09/23 |
| EUR/CLP (FX) | 1,096.305 | 2026/09/23 |
| EUR/CNH (FX) | 7.64033 | 2026/09/23 |
| EUR/CNY (FX) | 7.64021 | 2026/09/23 |
| EUR/COP (FX) | 3,746.82 | 2026/09/23 |
| EUR/CZK (FX) | 24.41 | 2026/09/23 |
| EUR/DKK (FX) | 7.47564 | 2026/09/23 |
| EUR/GBP (FX) | 0.85982 | 2026/09/23 |
| EUR/GEL (FX) | 2.9775 | 2026/09/23 |
| EUR/HKD (FX) | 8.92859 | 2026/09/23 |
| EUR/HUF (FX) | 365.42 | 2026/09/23 |
| EUR/ILS (FX) | 3.45497 | 2026/09/23 |
| EUR/INR (FX) | 109.007 | 2026/09/23 |
| EUR/ISK (FX) | 138.003 | 2026/09/23 |
| EUR/JPY (FX) | 180.2595 | 2026/09/23 |
| EUR/KGS (FX) | 99.5533 | 2026/09/23 |
| EUR/KZT (FX) | 506.119 | 2026/09/23 |
| EUR/MDL (FX) | 20.1503 | 2026/09/23 |
| EUR/MKD (FX) | 61.3382 | 2026/09/23 |
| EUR/MRU (FX) | 45.6045 | 2026/09/23 |
| EUR/MXN (FX) | 19.95545 | 2026/09/23 |
| EUR/NOK (FX) | 10.79985 | 2026/09/23 |
| EUR/NZD (FX) | 2.00658 | 2026/09/23 |
| EUR/PLN (FX) | 4.37615 | 2026/09/23 |
| EUR/QAR (FX) | 4.14721 | 2026/09/23 |
| EUR/RON (FX) | 5.2752 | 2026/09/23 |
| EUR/RSD (FX) | 117.42 | 2026/09/23 |
| EUR/SAR (FX) | 4.27484 | 2026/09/23 |
| EUR/SEK (FX) | 11.2927 | 2026/09/23 |
| EUR/SGD (FX) | 1.45741 | 2026/09/23 |
| EUR/STN (FX) | 24.6252 | 2026/09/23 |
| EUR/TJS (FX) | 10.53455 | 2026/09/23 |
| EUR/TMT (FX) | 3.95132 | 2026/09/23 |
| EUR/TRY (FX) | 55.59695 | 2026/09/23 |
| EUR/TWD (FX) | 36.1875 | 2026/09/23 |
| EUR/UAH (FX) | 51.1306 | 2026/09/23 |
| EUR/UZS (FX) | 13,475.9 | 2026/09/23 |
| EUR/VES (FX) | 970.6315 | 2026/09/23 |
| EUR/XAG (FX) | 0.0176643 | 2026/09/23 |
| EUR/ZAR (FX) | 18.6257 | 2026/09/23 |
| EUR/XAU (FX) | 0.0002655 | 2026/09/23 |
| GBP/AED (FX) | 4.86322 | 2026/09/23 |
| GBP/AMD (FX) | 481.2175 | 2026/09/23 |
| GBP/AUD (FX) | 1.8809 | 2026/09/23 |
| GBP/AZN (FX) | 2.25088 | 2026/09/23 |
| GBP/BYN (FX) | 4.00847 | 2026/09/23 |
| GBP/CAD (FX) | 1.86747 | 2026/09/23 |
| GBP/CHF (FX) | 1.09275 | 2026/09/23 |
| GBP/CNY (FX) | 8.8861 | 2026/09/23 |
| GBP/DKK (FX) | 8.69478 | 2026/09/23 |
| GBP/EUR (FX) | 1.16304 | 2026/09/23 |
| GBP/GEL (FX) | 3.46304 | 2026/09/23 |
| GBP/HKD (FX) | 10.38475 | 2026/09/23 |
| GBP/ILS (FX) | 4.01837 | 2026/09/23 |
| GBP/INR (FX) | 126.7825 | 2026/09/23 |
| GBP/JPY (FX) | 209.6475 | 2026/09/23 |
| GBP/KGS (FX) | 115.7875 | 2026/09/23 |
| GBP/KZT (FX) | 588.652 | 2026/09/23 |
| GBP/MDL (FX) | 23.4362 | 2026/09/23 |
| GBP/NZD (FX) | 2.3338 | 2026/09/23 |
| GBP/PLN (FX) | 5.0903 | 2026/09/23 |
| GBP/QAR (FX) | 4.8235 | 2026/09/23 |
| GBP/RUB (FX) | 112.1075 | 2026/09/23 |
| GBP/SAR (FX) | 4.97194 | 2026/09/23 |
| GBP/SEK (FX) | 13.1344 | 2026/09/23 |
| GBP/SGD (FX) | 1.69507 | 2026/09/23 |
| GBP/TJS (FX) | 12.25245 | 2026/09/23 |
| GBP/TMT (FX) | 4.59567 | 2026/09/23 |
| GBP/TRY (FX) | 64.66315 | 2026/09/23 |
| GBP/TWD (FX) | 42.0886 | 2026/09/23 |
| GBP/UAH (FX) | 59.4685 | 2026/09/23 |
| GBP/UZS (FX) | 15,673.4 | 2026/09/23 |
| GBP/ZAR (FX) | 21.663 | 2026/09/23 |
| AUD/AED (FX) | 2.58559 | 2026/09/23 |
| AUD/AMD (FX) | 255.845 | 2026/09/23 |
| AUD/AZN (FX) | 1.19671 | 2026/09/23 |
| AUD/BYN (FX) | 2.13115 | 2026/09/23 |
| AUD/CAD (FX) | 0.99286 | 2026/09/23 |
| AUD/CHF (FX) | 0.58094 | 2026/09/23 |
| AUD/CNY (FX) | 4.72437 | 2026/09/23 |
| AUD/EUR (FX) | 0.61835 | 2026/09/23 |
| AUD/GBP (FX) | 0.53166 | 2026/09/23 |
| AUD/GEL (FX) | 1.84117 | 2026/09/23 |
| AUD/HKD (FX) | 5.52118 | 2026/09/23 |
| AUD/ILS (FX) | 2.13642 | 2026/09/23 |
| AUD/INR (FX) | 67.40485 | 2026/09/23 |
| AUD/JPY (FX) | 111.462 | 2026/09/23 |
| AUD/KGS (FX) | 61.55985 | 2026/09/23 |
| AUD/KZT (FX) | 312.9645 | 2026/09/23 |
| AUD/MDL (FX) | 12.46015 | 2026/09/23 |
| AUD/NZD (FX) | 1.24082 | 2026/09/23 |
| AUD/QAR (FX) | 2.56447 | 2026/09/23 |
| AUD/RUB (FX) | 59.67645 | 2026/09/23 |
| AUD/SAR (FX) | 2.6434 | 2026/09/23 |
| AUD/SGD (FX) | 0.9012 | 2026/09/23 |
| AUD/TJS (FX) | 6.51416 | 2026/09/23 |
| AUD/TMT (FX) | 2.44335 | 2026/09/23 |
| AUD/TRY (FX) | 34.379 | 2026/09/23 |
| AUD/TWD (FX) | 22.38135 | 2026/09/23 |
| AUD/UAH (FX) | 31.6172 | 2026/09/23 |
| AUD/UZS (FX) | 8,332.955 | 2026/09/23 |
| NZD/AED (FX) | 2.08382 | 2026/09/23 |
| NZD/AMD (FX) | 206.1955 | 2026/09/23 |
| NZD/AUD (FX) | 0.80592 | 2026/09/23 |
| NZD/AZN (FX) | 0.96447 | 2026/09/23 |
| NZD/BYN (FX) | 1.71758 | 2026/09/23 |
| NZD/CAD (FX) | 0.80018 | 2026/09/23 |
| NZD/CHF (FX) | 0.46822 | 2026/09/23 |
| NZD/CNY (FX) | 3.80743 | 2026/09/23 |
| NZD/EUR (FX) | 0.49836 | 2026/09/23 |
| NZD/GBP (FX) | 0.42849 | 2026/09/23 |
| NZD/GEL (FX) | 1.48387 | 2026/09/23 |
| NZD/HKD (FX) | 4.44972 | 2026/09/23 |
| NZD/ILS (FX) | 1.72182 | 2026/09/23 |
| NZD/INR (FX) | 54.32495 | 2026/09/23 |
| NZD/JPY (FX) | 89.8324 | 2026/09/23 |
| NZD/KGS (FX) | 49.61335 | 2026/09/23 |
| NZD/KZT (FX) | 252.2295 | 2026/09/23 |
| NZD/MDL (FX) | 10.04213 | 2026/09/23 |
| NZD/QAR (FX) | 2.06681 | 2026/09/23 |
| NZD/RUB (FX) | 48.036 | 2026/09/23 |
| NZD/SAR (FX) | 2.13044 | 2026/09/23 |
| NZD/SGD (FX) | 0.7263 | 2026/09/23 |
| NZD/TJS (FX) | 5.25 | 2026/09/23 |
| NZD/TMT (FX) | 1.96919 | 2026/09/23 |
| NZD/TRY (FX) | 27.70725 | 2026/09/23 |
| NZD/TWD (FX) | 18.0267 | 2026/09/23 |
| NZD/UAH (FX) | 25.48145 | 2026/09/23 |
| NZD/UZS (FX) | 6,715.83 | 2026/09/23 |
| JPY/AED (FX) | 0.0232 | 2026/09/23 |
| JPY/AMD (FX) | 2.29535 | 2026/09/23 |
| JPY/AUD (FX) | 0.00897 | 2026/09/23 |
| JPY/AZN (FX) | 0.01074 | 2026/09/23 |
| JPY/BYN (FX) | 0.01912 | 2026/09/23 |
| JPY/CAD (FX) | 0.00891 | 2026/09/23 |
| JPY/CHF (FX) | 0.00521 | 2026/09/23 |
| JPY/CNY (FX) | 0.04239 | 2026/09/23 |
| JPY/EUR (FX) | 0.00555 | 2026/09/23 |
| JPY/GBP (FX) | 0.00477 | 2026/09/23 |
| JPY/GEL (FX) | 0.01652 | 2026/09/23 |
| JPY/HKD (FX) | 0.04953 | 2026/09/23 |
| JPY/ILS (FX) | 0.01917 | 2026/09/23 |
| JPY/INR (FX) | 0.60469 | 2026/09/23 |
| JPY/KGS (FX) | 0.55229 | 2026/09/23 |
| JPY/KZT (FX) | 2.80779 | 2026/09/23 |
| JPY/MDL (FX) | 0.11179 | 2026/09/23 |
| JPY/NZD (FX) | 0.01113 | 2026/09/23 |
| JPY/QAR (FX) | 0.02301 | 2026/09/23 |
| JPY/RUB (FX) | 0.53474 | 2026/09/23 |
| JPY/SAR (FX) | 0.02372 | 2026/09/23 |
| JPY/SGD (FX) | 0.00809 | 2026/09/23 |
| JPY/TJS (FX) | 0.05844 | 2026/09/23 |
| JPY/TMT (FX) | 0.02192 | 2026/09/23 |
| JPY/TRY (FX) | 0.30844 | 2026/09/23 |
| JPY/TWD (FX) | 0.20079 | 2026/09/23 |
| JPY/UAH (FX) | 0.28366 | 2026/09/23 |
| JPY/USD (FX) | 0.00632 | 2026/09/23 |
| JPY/UZS (FX) | 74.76005 | 2026/09/23 |
| CNY/AED (FX) | 0.54728 | 2026/09/23 |
| CNY/AMD (FX) | 54.154 | 2026/09/23 |
| CNY/AUD (FX) | 0.21167 | 2026/09/23 |
| CNY/AZN (FX) | 0.2533 | 2026/09/23 |
| CNY/BYN (FX) | 0.45109 | 2026/09/23 |
| CNY/CAD (FX) | 0.21016 | 2026/09/23 |
| CNY/CHF (FX) | 0.12297 | 2026/09/23 |
| CNY/EUR (FX) | 0.13089 | 2026/09/23 |
| CNY/GBP (FX) | 0.11254 | 2026/09/23 |
| CNY/GEL (FX) | 0.38972 | 2026/09/23 |
| CNY/HKD (FX) | 1.16865 | 2026/09/23 |
| CNY/ILS (FX) | 0.45221 | 2026/09/23 |
| CNY/INR (FX) | 14.26745 | 2026/09/23 |
| CNY/JPY (FX) | 23.59295 | 2026/09/23 |
| CNY/KGS (FX) | 13.0302 | 2026/09/23 |
| CNY/KZT (FX) | 66.24415 | 2026/09/23 |
| CNY/MDL (FX) | 2.6374 | 2026/09/23 |
| CNY/NZD (FX) | 0.26264 | 2026/09/23 |
| CNY/QAR (FX) | 0.54281 | 2026/09/23 |
| CNY/RUB (FX) | 12.6161 | 2026/09/23 |
| CNY/SAR (FX) | 0.55952 | 2026/09/23 |
| CNY/SGD (FX) | 0.19076 | 2026/09/23 |
| CNY/TJS (FX) | 1.37883 | 2026/09/23 |
| CNY/TMT (FX) | 0.51718 | 2026/09/23 |
| CNY/TRY (FX) | 7.27689 | 2026/09/23 |
| CNY/TWD (FX) | 4.73376 | 2026/09/23 |
| CNY/UAH (FX) | 6.69231 | 2026/09/23 |
| CNY/USD (FX) | 0.149 | 2026/09/23 |
| CNY/UZS (FX) | 1,763.81 | 2026/09/23 |
| CHF/AED (FX) | 4.45072 | 2026/09/23 |
| CHF/AMD (FX) | 440.4005 | 2026/09/23 |
| CHF/AUD (FX) | 1.72136 | 2026/09/23 |
| CHF/AZN (FX) | 2.05996 | 2026/09/23 |
| CHF/BYN (FX) | 3.66847 | 2026/09/23 |
| CHF/CAD (FX) | 1.70907 | 2026/09/23 |
| CHF/CNY (FX) | 8.13238 | 2026/09/23 |
| CHF/EUR (FX) | 1.06447 | 2026/09/23 |
| CHF/GBP (FX) | 0.91512 | 2026/09/23 |
| CHF/GEL (FX) | 3.16931 | 2026/09/23 |
| CHF/HKD (FX) | 9.50392 | 2026/09/23 |
| CHF/ILS (FX) | 3.67753 | 2026/09/23 |
| CHF/INR (FX) | 116.027 | 2026/09/23 |
| CHF/JPY (FX) | 191.861 | 2026/09/23 |
| CHF/KGS (FX) | 105.9665 | 2026/09/23 |
| CHF/KZT (FX) | 538.722 | 2026/09/23 |
| CHF/MDL (FX) | 21.44835 | 2026/09/23 |
| CHF/NZD (FX) | 2.13585 | 2026/09/23 |
| CHF/QAR (FX) | 4.41437 | 2026/09/23 |
| CHF/RUB (FX) | 102.5985 | 2026/09/23 |
| CHF/SAR (FX) | 4.55022 | 2026/09/23 |
| CHF/SGD (FX) | 1.5513 | 2026/09/23 |
| CHF/TJS (FX) | 11.21315 | 2026/09/23 |
| CHF/TMT (FX) | 4.20586 | 2026/09/23 |
| CHF/TRY (FX) | 59.17845 | 2026/09/23 |
| CHF/TWD (FX) | 38.52155 | 2026/09/23 |
| CHF/UAH (FX) | 54.42435 | 2026/09/23 |
| CHF/USD (FX) | 1.21174 | 2026/09/23 |
| CHF/UZS (FX) | 14,344 | 2026/09/23 |
| CAD/AED (FX) | 2.60418 | 2026/09/23 |
| CAD/AMD (FX) | 257.685 | 2026/09/23 |
| CAD/AUD (FX) | 1.00719 | 2026/09/23 |
| CAD/AZN (FX) | 1.20531 | 2026/09/23 |
| CAD/BYN (FX) | 2.14648 | 2026/09/23 |
| CAD/CHF (FX) | 0.58511 | 2026/09/23 |
| CAD/CNY (FX) | 4.75837 | 2026/09/23 |
| CAD/EUR (FX) | 0.62281 | 2026/09/23 |
| CAD/GBP (FX) | 0.53549 | 2026/09/23 |
| CAD/GEL (FX) | 1.85441 | 2026/09/23 |
| CAD/HKD (FX) | 5.56088 | 2026/09/23 |
| CAD/ILS (FX) | 2.15178 | 2026/09/23 |
| CAD/INR (FX) | 67.88905 | 2026/09/23 |
| CAD/JPY (FX) | 112.264 | 2026/09/23 |
| CAD/KGS (FX) | 62.00245 | 2026/09/23 |
| CAD/KZT (FX) | 315.214 | 2026/09/23 |
| CAD/MDL (FX) | 12.5497 | 2026/09/23 |
| CAD/NZD (FX) | 1.24971 | 2026/09/23 |
| CAD/QAR (FX) | 2.58291 | 2026/09/23 |
| CAD/RUB (FX) | 60.0319 | 2026/09/23 |
| CAD/SAR (FX) | 2.6624 | 2026/09/23 |
| CAD/SGD (FX) | 0.90768 | 2026/09/23 |
| CAD/TJS (FX) | 6.56099 | 2026/09/23 |
| CAD/TMT (FX) | 2.46091 | 2026/09/23 |
| CAD/TRY (FX) | 34.6261 | 2026/09/23 |
| CAD/TWD (FX) | 22.53955 | 2026/09/23 |
| CAD/UAH (FX) | 31.8445 | 2026/09/23 |
| CAD/USD (FX) | 0.70901 | 2026/09/23 |
| CAD/UZS (FX) | 8,392.865 | 2026/09/23 |
| RUB/AED (FX) | 0.04338 | 2026/09/23 |
| RUB/AMD (FX) | 4.29251 | 2026/09/23 |
| RUB/AUD (FX) | 0.01678 | 2026/09/23 |
| RUB/AZN (FX) | 0.02008 | 2026/09/23 |
| RUB/BYN (FX) | 0.03576 | 2026/09/23 |
| RUB/CAD (FX) | 0.01666 | 2026/09/23 |
| RUB/CHF (FX) | 0.00975 | 2026/09/23 |
| RUB/CNY (FX) | 0.07926 | 2026/09/23 |
| RUB/EUR (FX) | 0.01037 | 2026/09/23 |
| RUB/GBP (FX) | 0.00892 | 2026/09/23 |
| RUB/GEL (FX) | 0.03089 | 2026/09/23 |
| RUB/HKD (FX) | 0.09263 | 2026/09/23 |
| RUB/ILS (FX) | 0.03584 | 2026/09/23 |
| RUB/INR (FX) | 1.13092 | 2026/09/23 |
| RUB/IRR (FX) | 16,234.55 | 2026/09/23 |
| RUB/JPY (FX) | 1.87012 | 2026/09/23 |
| RUB/KGS (FX) | 1.03284 | 2026/09/23 |
| RUB/KZT (FX) | 5.25084 | 2026/09/23 |
| RUB/MDL (FX) | 0.20905 | 2026/09/23 |
| RUB/NZD (FX) | 0.02082 | 2026/09/23 |
| RUB/QAR (FX) | 0.04303 | 2026/09/23 |
| RUB/SAR (FX) | 0.04435 | 2026/09/23 |
| RUB/SGD (FX) | 0.01512 | 2026/09/23 |
| RUB/TJS (FX) | 0.10929 | 2026/09/23 |
| RUB/TMT (FX) | 0.04099 | 2026/09/23 |
| RUB/TRY (FX) | 0.5768 | 2026/09/23 |
| RUB/TWD (FX) | 0.37522 | 2026/09/23 |
| RUB/UAH (FX) | 0.53047 | 2026/09/23 |
| RUB/USD (FX) | 0.01181 | 2026/09/23 |
| RUB/UZS (FX) | 139.808 | 2026/09/23 |
| AED/AMD (FX) | 98.9505 | 2026/09/23 |
| AED/AUD (FX) | 0.38676 | 2026/09/23 |
| AED/AZN (FX) | 0.46284 | 2026/09/23 |
| AED/BYN (FX) | 0.82424 | 2026/09/23 |
| AED/CAD (FX) | 0.384 | 2026/09/23 |
| AED/CHF (FX) | 0.22468 | 2026/09/23 |
| AED/CNY (FX) | 1.82719 | 2026/09/23 |
| AED/EUR (FX) | 0.23916 | 2026/09/23 |
| AED/GBP (FX) | 0.20563 | 2026/09/23 |
| AED/GEL (FX) | 0.71209 | 2026/09/23 |
| AED/HKD (FX) | 2.13537 | 2026/09/23 |
| AED/ILS (FX) | 0.82628 | 2026/09/23 |
| AED/INR (FX) | 26.0694 | 2026/09/23 |
| AED/JPY (FX) | 43.10915 | 2026/09/23 |
| AED/KGS (FX) | 23.80885 | 2026/09/23 |
| AED/KZT (FX) | 121.0415 | 2026/09/23 |
| AED/MDL (FX) | 4.81908 | 2026/09/23 |
| AED/NZD (FX) | 0.47989 | 2026/09/23 |
| AED/QAR (FX) | 0.99183 | 2026/09/23 |
| AED/RUB (FX) | 23.0804 | 2026/09/23 |
| AED/SAR (FX) | 1.02236 | 2026/09/23 |
| AED/SGD (FX) | 0.34855 | 2026/09/23 |
| AED/TJS (FX) | 2.51941 | 2026/09/23 |
| AED/TMT (FX) | 0.94499 | 2026/09/23 |
| AED/TRY (FX) | 13.29635 | 2026/09/23 |
| AED/TWD (FX) | 8.65618 | 2026/09/23 |
| AED/UAH (FX) | 12.2282 | 2026/09/23 |
| AED/USD (FX) | 0.27226 | 2026/09/23 |
| AED/UZS (FX) | 3,222.845 | 2026/09/23 |
| AFN/USD (FX) | 0.01576 | 2026/09/23 |
| ALL/EUR (FX) | 0.01092 | 2026/09/23 |
| ALL/USD (FX) | 0.01243 | 2026/09/23 |
| AMD/AED (FX) | 0.01011 | 2026/09/23 |
| AMD/AUD (FX) | 0.00391 | 2026/09/23 |
| AMD/AZN (FX) | 0.00468 | 2026/09/23 |
| AMD/BYN (FX) | 0.00833 | 2026/09/23 |
| AMD/CAD (FX) | 0.00388 | 2026/09/23 |
| AMD/CHF (FX) | 0.00227 | 2026/09/23 |
| AMD/CNY (FX) | 0.01847 | 2026/09/23 |
| AMD/EUR (FX) | 0.00242 | 2026/09/23 |
| AMD/GBP (FX) | 0.00208 | 2026/09/23 |
| AMD/GEL (FX) | 0.0072 | 2026/09/23 |
| AMD/HKD (FX) | 0.02158 | 2026/09/23 |
| AMD/ILS (FX) | 0.00835 | 2026/09/23 |
| AMD/INR (FX) | 0.26346 | 2026/09/23 |
| AMD/JPY (FX) | 0.43567 | 2026/09/23 |
| AMD/KGS (FX) | 0.24061 | 2026/09/23 |
| AMD/KZT (FX) | 1.22328 | 2026/09/23 |
| AMD/MDL (FX) | 0.0487 | 2026/09/23 |
| AMD/NZD (FX) | 0.00485 | 2026/09/23 |
| AMD/QAR (FX) | 0.01002 | 2026/09/23 |
| AMD/RUB (FX) | 0.23325 | 2026/09/23 |
| AMD/SAR (FX) | 0.01033 | 2026/09/23 |
| AMD/SGD (FX) | 0.00352 | 2026/09/23 |
| AMD/TJS (FX) | 0.02546 | 2026/09/23 |
| AMD/TMT (FX) | 0.00955 | 2026/09/23 |
| AMD/TRY (FX) | 0.13437 | 2026/09/23 |
| AMD/TWD (FX) | 0.08748 | 2026/09/23 |
| AMD/UAH (FX) | 0.12358 | 2026/09/23 |
| AMD/USD (FX) | 0.00275 | 2026/09/23 |
| AMD/UZS (FX) | 32.5704 | 2026/09/23 |
| ANG/USD (FX) | 0.55866 | 2026/09/23 |
| AOA/USD (FX) | 0.00109 | 2026/09/23 |
| ARS/USD (FX) | 0.00066 | 2026/09/23 |
| AWG/USD (FX) | 0.55557 | 2026/09/23 |
| AZN/AED (FX) | 2.16059 | 2026/09/23 |
| AZN/AMD (FX) | 213.791 | 2026/09/23 |
| AZN/AUD (FX) | 0.83563 | 2026/09/23 |
| AZN/BYN (FX) | 1.78085 | 2026/09/23 |
| AZN/CAD (FX) | 0.82966 | 2026/09/23 |
| AZN/CHF (FX) | 0.48545 | 2026/09/23 |
| AZN/CNY (FX) | 3.94784 | 2026/09/23 |
| AZN/EUR (FX) | 0.51672 | 2026/09/23 |
| AZN/GBP (FX) | 0.44427 | 2026/09/23 |
| AZN/GEL (FX) | 1.53853 | 2026/09/23 |
| AZN/HKD (FX) | 4.61365 | 2026/09/23 |
| AZN/ILS (FX) | 1.78525 | 2026/09/23 |
| AZN/INR (FX) | 56.32485 | 2026/09/23 |
| AZN/JPY (FX) | 93.1412 | 2026/09/23 |
| AZN/KGS (FX) | 51.4411 | 2026/09/23 |
| AZN/KZT (FX) | 261.5205 | 2026/09/23 |
| AZN/MDL (FX) | 10.41205 | 2026/09/23 |
| AZN/NZD (FX) | 1.03684 | 2026/09/23 |
| AZN/QAR (FX) | 2.14294 | 2026/09/23 |
| AZN/RUB (FX) | 49.8062 | 2026/09/23 |
| AZN/SAR (FX) | 2.20889 | 2026/09/23 |
| AZN/SGD (FX) | 0.75307 | 2026/09/23 |
| AZN/TJS (FX) | 5.44339 | 2026/09/23 |
| AZN/TMT (FX) | 2.04172 | 2026/09/23 |
| AZN/TRY (FX) | 28.728 | 2026/09/23 |
| AZN/TWD (FX) | 18.68985 | 2026/09/23 |
| AZN/UAH (FX) | 26.4201 | 2026/09/23 |
| AZN/USD (FX) | 0.58824 | 2026/09/23 |
| AZN/UZS (FX) | 6,963.235 | 2026/09/23 |
| BAM/EUR (FX) | 0.51129 | 2026/09/23 |
| BAM/USD (FX) | 0.58206 | 2026/09/23 |
| BBD/USD (FX) | 0.5 | 2026/09/23 |
| BDT/USD (FX) | 0.00814 | 2026/09/23 |
| BGN/USD (FX) | 0.58206 | 2026/09/23 |
| BHD/USD (FX) | 2.65273 | 2026/09/23 |
| BIF/USD (FX) | 0.00033 | 2026/09/23 |
| BMD/USD (FX) | 1 | 2026/09/23 |
| BND/USD (FX) | 0.78112 | 2026/09/23 |
| BOB/USD (FX) | 0.09659 | 2026/09/23 |
| BRL/USD (FX) | 0.19343 | 2026/09/23 |
| BSD/USD (FX) | 1 | 2026/09/23 |
| BTN/USD (FX) | 0.01044 | 2026/09/23 |
| BWP/USD (FX) | 0.0736 | 2026/09/23 |
| BYN/AED (FX) | 1.21436 | 2026/09/23 |
| BYN/AMD (FX) | 120.1655 | 2026/09/23 |
| BYN/AUD (FX) | 0.46967 | 2026/09/23 |
| BYN/AZN (FX) | 0.56205 | 2026/09/23 |
| BYN/CAD (FX) | 0.46631 | 2026/09/23 |
| BYN/CHF (FX) | 0.27285 | 2026/09/23 |
| BYN/CNY (FX) | 2.21889 | 2026/09/23 |
| BYN/EUR (FX) | 0.29042 | 2026/09/23 |
| BYN/GBP (FX) | 0.2497 | 2026/09/23 |
| BYN/GEL (FX) | 0.86491 | 2026/09/23 |
| BYN/HKD (FX) | 2.5931 | 2026/09/23 |
| BYN/ILS (FX) | 1.00345 | 2026/09/23 |
| BYN/INR (FX) | 31.6574 | 2026/09/23 |
| BYN/JPY (FX) | 52.3501 | 2026/09/23 |
| BYN/KGS (FX) | 28.91245 | 2026/09/23 |
| BYN/KZT (FX) | 147.066 | 2026/09/23 |
| BYN/MDL (FX) | 5.85616 | 2026/09/23 |
| BYN/NZD (FX) | 0.58276 | 2026/09/23 |
| BYN/QAR (FX) | 1.20446 | 2026/09/23 |
| BYN/RUB (FX) | 27.99365 | 2026/09/23 |
| BYN/SAR (FX) | 1.24206 | 2026/09/23 |
| BYN/SGD (FX) | 0.42327 | 2026/09/23 |
| BYN/TJS (FX) | 3.06088 | 2026/09/23 |
| BYN/TMT (FX) | 1.14871 | 2026/09/23 |
| BYN/TRY (FX) | 16.1466 | 2026/09/23 |
| BYN/TWD (FX) | 10.5106 | 2026/09/23 |
| BYN/UAH (FX) | 14.8574 | 2026/09/23 |
| BYN/USD (FX) | 0.33062 | 2026/09/23 |
| BYN/UZS (FX) | 3,914.06 | 2026/09/23 |
| BZD/USD (FX) | 0.49707 | 2026/09/23 |
| CDF/USD (FX) | 0.00043 | 2026/09/23 |
| CLF/USD (FX) | 41.77375 | 2026/09/23 |
| CLP/EUR (FX) | 0.00091 | 2026/09/23 |
| CLP/USD (FX) | 0.00104 | 2026/09/23 |
| CNH/USD (FX) | 0.149 | 2026/09/23 |
| COP/EUR (FX) | 0.00027 | 2026/09/23 |
| COP/USD (FX) | 0.0003 | 2026/09/23 |
| CRC/USD (FX) | 0.0022 | 2026/09/23 |
| CUC/USD (FX) | 1 | 2026/09/23 |
| CUP/USD (FX) | 0.04168 | 2026/09/23 |
| CVE/USD (FX) | 0.01032 | 2026/09/23 |
| CZK/EUR (FX) | 0.04097 | 2026/09/23 |
| CZK/USD (FX) | 0.04664 | 2026/09/23 |
| DJF/USD (FX) | 0.00563 | 2026/09/23 |
| DKK/EUR (FX) | 0.13377 | 2026/09/23 |
| DKK/GBP (FX) | 0.11501 | 2026/09/23 |
| DKK/USD (FX) | 0.15228 | 2026/09/23 |
| DOP/USD (FX) | 0.01682 | 2026/09/23 |
| DZD/USD (FX) | 0.00749 | 2026/09/23 |
| EGP/USD (FX) | 0.01945 | 2026/09/23 |
| ERN/USD (FX) | 0.06667 | 2026/09/23 |
| ETB/USD (FX) | 0.0062 | 2026/09/23 |
| FJD/USD (FX) | 0.44451 | 2026/09/23 |
| FKP/USD (FX) | 1.32405 | 2026/09/23 |
| GEL/AED (FX) | 1.40439 | 2026/09/23 |
| GEL/AMD (FX) | 138.9655 | 2026/09/23 |
| GEL/AUD (FX) | 0.54316 | 2026/09/23 |
| GEL/AZN (FX) | 0.65 | 2026/09/23 |
| GEL/BYN (FX) | 1.15779 | 2026/09/23 |
| GEL/CAD (FX) | 0.53928 | 2026/09/23 |
| GEL/CHF (FX) | 0.31554 | 2026/09/23 |
| GEL/CNY (FX) | 2.56611 | 2026/09/23 |
| GEL/EUR (FX) | 0.33587 | 2026/09/23 |
| GEL/GBP (FX) | 0.28878 | 2026/09/23 |
| GEL/HKD (FX) | 2.99888 | 2026/09/23 |
| GEL/ILS (FX) | 1.16043 | 2026/09/23 |
| GEL/INR (FX) | 36.61185 | 2026/09/23 |
| GEL/JPY (FX) | 60.5419 | 2026/09/23 |
| GEL/KGS (FX) | 33.43675 | 2026/09/23 |
| GEL/KZT (FX) | 170.009 | 2026/09/23 |
| GEL/MDL (FX) | 6.76888 | 2026/09/23 |
| GEL/NZD (FX) | 0.67395 | 2026/09/23 |
| GEL/QAR (FX) | 1.39292 | 2026/09/23 |
| GEL/RUB (FX) | 32.3741 | 2026/09/23 |
| GEL/SAR (FX) | 1.43593 | 2026/09/23 |
| GEL/SGD (FX) | 0.4895 | 2026/09/23 |
| GEL/TJS (FX) | 3.53858 | 2026/09/23 |
| GEL/TMT (FX) | 1.32742 | 2026/09/23 |
| GEL/TRY (FX) | 18.67325 | 2026/09/23 |
| GEL/TWD (FX) | 12.15425 | 2026/09/23 |
| GEL/UAH (FX) | 17.1752 | 2026/09/23 |
| GEL/USD (FX) | 0.38235 | 2026/09/23 |
| GEL/UZS (FX) | 4,526.205 | 2026/09/23 |
| GHS/USD (FX) | 0.08636 | 2026/09/23 |
| GIP/USD (FX) | 1.32405 | 2026/09/23 |
| GMD/USD (FX) | 0.0135 | 2026/09/23 |
| GNF/USD (FX) | 0.00011 | 2026/09/23 |
| GTQ/USD (FX) | 0.13107 | 2026/09/23 |
| GYD/USD (FX) | 0.00478 | 2026/09/23 |
| HKD/AED (FX) | 0.4683 | 2026/09/23 |
| HKD/AMD (FX) | 46.3389 | 2026/09/23 |
| HKD/AUD (FX) | 0.18112 | 2026/09/23 |
| HKD/AZN (FX) | 0.21675 | 2026/09/23 |
| HKD/BYN (FX) | 0.386 | 2026/09/23 |
| HKD/CAD (FX) | 0.17983 | 2026/09/23 |
| HKD/CHF (FX) | 0.10522 | 2026/09/23 |
| HKD/CNY (FX) | 0.85569 | 2026/09/23 |
| HKD/EUR (FX) | 0.112 | 2026/09/23 |
| HKD/GBP (FX) | 0.0963 | 2026/09/23 |
| HKD/GEL (FX) | 0.33347 | 2026/09/23 |
| HKD/ILS (FX) | 0.38695 | 2026/09/23 |
| HKD/INR (FX) | 12.2085 | 2026/09/23 |
| HKD/JPY (FX) | 20.1882 | 2026/09/23 |
| HKD/KGS (FX) | 11.14975 | 2026/09/23 |
| HKD/KZT (FX) | 56.6842 | 2026/09/23 |
| HKD/MDL (FX) | 2.25679 | 2026/09/23 |
| HKD/NZD (FX) | 0.22473 | 2026/09/23 |
| HKD/QAR (FX) | 0.46448 | 2026/09/23 |
| HKD/RUB (FX) | 10.7954 | 2026/09/23 |
| HKD/SAR (FX) | 0.47877 | 2026/09/23 |
| HKD/SGD (FX) | 0.16323 | 2026/09/23 |
| HKD/TJS (FX) | 1.17985 | 2026/09/23 |
| HKD/TMT (FX) | 0.44254 | 2026/09/23 |
| HKD/TRY (FX) | 6.22674 | 2026/09/23 |
| HKD/TWD (FX) | 4.05293 | 2026/09/23 |
| HKD/UAH (FX) | 5.72652 | 2026/09/23 |
| HKD/USD (FX) | 0.1275 | 2026/09/23 |
| HKD/UZS (FX) | 1,509.27 | 2026/09/23 |
| HNL/USD (FX) | 0.03718 | 2026/09/23 |
| HRK/USD (FX) | 0.15109 | 2026/09/23 |
| HTG/USD (FX) | 0.00765 | 2026/09/23 |
| HUF/EUR (FX) | 0.00274 | 2026/09/23 |
| HUF/USD (FX) | 0.00312 | 2026/09/23 |
| IDR/USD (FX) | 0.00006 | 2026/09/23 |
| ILS/AED (FX) | 1.21025 | 2026/09/23 |
| ILS/AMD (FX) | 119.7555 | 2026/09/23 |
| ILS/AUD (FX) | 0.46808 | 2026/09/23 |
| ILS/AZN (FX) | 0.56015 | 2026/09/23 |
| ILS/BYN (FX) | 0.99759 | 2026/09/23 |
| ILS/CAD (FX) | 0.46473 | 2026/09/23 |
| ILS/CHF (FX) | 0.27192 | 2026/09/23 |
| ILS/CNY (FX) | 2.21138 | 2026/09/23 |
| ILS/EUR (FX) | 0.28944 | 2026/09/23 |
| ILS/GBP (FX) | 0.24886 | 2026/09/23 |
| ILS/GEL (FX) | 0.86182 | 2026/09/23 |
| ILS/HKD (FX) | 2.58434 | 2026/09/23 |
| ILS/INR (FX) | 31.54535 | 2026/09/23 |
| ILS/JPY (FX) | 52.173 | 2026/09/23 |
| ILS/KGS (FX) | 28.8147 | 2026/09/23 |
| ILS/KZT (FX) | 146.4955 | 2026/09/23 |
| ILS/MDL (FX) | 5.83254 | 2026/09/23 |
| ILS/NZD (FX) | 0.58079 | 2026/09/23 |
| ILS/QAR (FX) | 1.20037 | 2026/09/23 |
| ILS/RUB (FX) | 27.89895 | 2026/09/23 |
| ILS/SAR (FX) | 1.23734 | 2026/09/23 |
| ILS/SGD (FX) | 0.42183 | 2026/09/23 |
| ILS/TJS (FX) | 3.0492 | 2026/09/23 |
| ILS/TMT (FX) | 1.14374 | 2026/09/23 |
| ILS/TRY (FX) | 16.092 | 2026/09/23 |
| ILS/TWD (FX) | 10.46675 | 2026/09/23 |
| ILS/UAH (FX) | 14.79975 | 2026/09/23 |
| ILS/USD (FX) | 0.3295 | 2026/09/23 |
| ILS/UZS (FX) | 3,900.475 | 2026/09/23 |
| INR/AED (FX) | 0.03837 | 2026/09/23 |
| INR/AMD (FX) | 3.7963 | 2026/09/23 |
| INR/AUD (FX) | 0.01484 | 2026/09/23 |
| INR/AZN (FX) | 0.01776 | 2026/09/23 |
| INR/BYN (FX) | 0.03162 | 2026/09/23 |
| INR/CAD (FX) | 0.01473 | 2026/09/23 |
| INR/CHF (FX) | 0.00862 | 2026/09/23 |
| INR/CNY (FX) | 0.0701 | 2026/09/23 |
| INR/EUR (FX) | 0.00918 | 2026/09/23 |
| INR/GBP (FX) | 0.00789 | 2026/09/23 |
| INR/GEL (FX) | 0.02732 | 2026/09/23 |
| INR/HKD (FX) | 0.08192 | 2026/09/23 |
| INR/ILS (FX) | 0.0317 | 2026/09/23 |
| INR/JPY (FX) | 1.65391 | 2026/09/23 |
| INR/KGS (FX) | 0.91344 | 2026/09/23 |
| INR/KZT (FX) | 4.64389 | 2026/09/23 |
| INR/MDL (FX) | 0.18489 | 2026/09/23 |
| INR/NZD (FX) | 0.01841 | 2026/09/23 |
| INR/QAR (FX) | 0.03805 | 2026/09/23 |
| INR/RUB (FX) | 0.88441 | 2026/09/23 |
| INR/SAR (FX) | 0.03922 | 2026/09/23 |
| INR/SGD (FX) | 0.01337 | 2026/09/23 |
| INR/TJS (FX) | 0.09666 | 2026/09/23 |
| INR/TMT (FX) | 0.03626 | 2026/09/23 |
| INR/TRY (FX) | 0.51012 | 2026/09/23 |
| INR/TWD (FX) | 0.3318 | 2026/09/23 |
| INR/UAH (FX) | 0.46915 | 2026/09/23 |
| INR/USD (FX) | 0.01045 | 2026/09/23 |
| INR/UZS (FX) | 123.6465 | 2026/09/23 |
| IQD/USD (FX) | 0.00076 | 2026/09/23 |
| IRR/RUB (FX) | 0.00006 | 2026/09/23 |
| IRR/USD (FX) | 0.0000007275 | 2026/09/23 |
| ISK/EUR (FX) | 0.00725 | 2026/09/23 |
| ISK/USD (FX) | 0.00825 | 2026/09/23 |
| JMD/USD (FX) | 0.00635 | 2026/09/23 |
| JOD/USD (FX) | 1.41044 | 2026/09/23 |
| KES/USD (FX) | 0.00772 | 2026/09/23 |
| KGS/AED (FX) | 0.042 | 2026/09/23 |
| KGS/AMD (FX) | 4.15604 | 2026/09/23 |
| KGS/AUD (FX) | 0.01624 | 2026/09/23 |
| KGS/AZN (FX) | 0.01944 | 2026/09/23 |
| KGS/BYN (FX) | 0.03462 | 2026/09/23 |
| KGS/CAD (FX) | 0.01613 | 2026/09/23 |
| KGS/CHF (FX) | 0.00944 | 2026/09/23 |
| KGS/CNY (FX) | 0.07674 | 2026/09/23 |
| KGS/EUR (FX) | 0.01004 | 2026/09/23 |
| KGS/GBP (FX) | 0.00864 | 2026/09/23 |
| KGS/GEL (FX) | 0.02991 | 2026/09/23 |
| KGS/HKD (FX) | 0.08969 | 2026/09/23 |
| KGS/ILS (FX) | 0.0347 | 2026/09/23 |
| KGS/INR (FX) | 1.09487 | 2026/09/23 |
| KGS/JPY (FX) | 1.81064 | 2026/09/23 |
| KGS/KZT (FX) | 5.08389 | 2026/09/23 |
| KGS/MDL (FX) | 0.20241 | 2026/09/23 |
| KGS/NZD (FX) | 0.02016 | 2026/09/23 |
| KGS/QAR (FX) | 0.04166 | 2026/09/23 |
| KGS/RUB (FX) | 0.96822 | 2026/09/23 |
| KGS/SAR (FX) | 0.04294 | 2026/09/23 |
| KGS/SGD (FX) | 0.01464 | 2026/09/23 |
| KGS/TJS (FX) | 0.10582 | 2026/09/23 |
| KGS/TMT (FX) | 0.03969 | 2026/09/23 |
| KGS/TRY (FX) | 0.55846 | 2026/09/23 |
| KGS/TWD (FX) | 0.36356 | 2026/09/23 |
| KGS/UAH (FX) | 0.5136 | 2026/09/23 |
| KGS/USD (FX) | 0.01144 | 2026/09/23 |
| KGS/UZS (FX) | 135.3635 | 2026/09/23 |
| KHR/USD (FX) | 0.00025 | 2026/09/23 |
| KMF/USD (FX) | 0.00231 | 2026/09/23 |
| KPW/USD (FX) | 0.00111 | 2026/09/23 |
| KRW/USD (FX) | 0.00073 | 2026/09/23 |
| KWD/USD (FX) | 3.23402 | 2026/09/23 |
| KYD/USD (FX) | 1.2 | 2026/09/23 |
| KZT/AED (FX) | 0.00826 | 2026/09/23 |
| KZT/AMD (FX) | 0.81776 | 2026/09/23 |
| KZT/AUD (FX) | 0.0032 | 2026/09/23 |
| KZT/AZN (FX) | 0.00382 | 2026/09/23 |
| KZT/BYN (FX) | 0.00682 | 2026/09/23 |
| KZT/CAD (FX) | 0.00317 | 2026/09/23 |
| KZT/CHF (FX) | 0.00186 | 2026/09/23 |
| KZT/CNY (FX) | 0.0151 | 2026/09/23 |
| KZT/EUR (FX) | 0.00198 | 2026/09/23 |
| KZT/GBP (FX) | 0.0017 | 2026/09/23 |
| KZT/GEL (FX) | 0.00589 | 2026/09/23 |
| KZT/HKD (FX) | 0.01765 | 2026/09/23 |
| KZT/ILS (FX) | 0.00683 | 2026/09/23 |
| KZT/INR (FX) | 0.21543 | 2026/09/23 |
| KZT/JPY (FX) | 0.35626 | 2026/09/23 |
| KZT/KGS (FX) | 0.19676 | 2026/09/23 |
| KZT/MDL (FX) | 0.03984 | 2026/09/23 |
| KZT/NZD (FX) | 0.00397 | 2026/09/23 |
| KZT/QAR (FX) | 0.0082 | 2026/09/23 |
| KZT/RUB (FX) | 0.19051 | 2026/09/23 |
| KZT/SAR (FX) | 0.00845 | 2026/09/23 |
| KZT/SGD (FX) | 0.00288 | 2026/09/23 |
| KZT/TJS (FX) | 0.02083 | 2026/09/23 |
| KZT/TMT (FX) | 0.00781 | 2026/09/23 |
| KZT/TRY (FX) | 0.10988 | 2026/09/23 |
| KZT/TWD (FX) | 0.07154 | 2026/09/23 |
| KZT/UAH (FX) | 0.10109 | 2026/09/23 |
| KZT/USD (FX) | 0.00225 | 2026/09/23 |
| KZT/UZS (FX) | 26.6357 | 2026/09/23 |
| LAK/USD (FX) | 0.00004 | 2026/09/23 |
| LBP/USD (FX) | 0.00001 | 2026/09/23 |
| LKR/USD (FX) | 0.00304 | 2026/09/23 |
| LRD/USD (FX) | 0.00579 | 2026/09/23 |
| LSL/USD (FX) | 0.06112 | 2026/09/23 |
| LYD/USD (FX) | 0.15683 | 2026/09/23 |
| MAD/USD (FX) | 0.10415 | 2026/09/23 |
| MDL/AED (FX) | 0.20761 | 2026/09/23 |
| MDL/AMD (FX) | 20.54455 | 2026/09/23 |
| MDL/AUD (FX) | 0.0803 | 2026/09/23 |
| MDL/AZN (FX) | 0.09609 | 2026/09/23 |
| MDL/BYN (FX) | 0.17125 | 2026/09/23 |
| MDL/CAD (FX) | 0.07973 | 2026/09/23 |
| MDL/CHF (FX) | 0.04665 | 2026/09/23 |
| MDL/CNY (FX) | 0.37936 | 2026/09/23 |
| MDL/EUR (FX) | 0.04965 | 2026/09/23 |
| MDL/GBP (FX) | 0.04269 | 2026/09/23 |
| MDL/GEL (FX) | 0.14787 | 2026/09/23 |
| MDL/HKD (FX) | 0.44334 | 2026/09/23 |
| MDL/ILS (FX) | 0.17156 | 2026/09/23 |
| MDL/INR (FX) | 5.41211 | 2026/09/23 |
| MDL/JPY (FX) | 8.9503 | 2026/09/23 |
| MDL/KGS (FX) | 4.94317 | 2026/09/23 |
| MDL/KZT (FX) | 25.1407 | 2026/09/23 |
| MDL/NZD (FX) | 0.09963 | 2026/09/23 |
| MDL/QAR (FX) | 0.20593 | 2026/09/23 |
| MDL/RUB (FX) | 4.78608 | 2026/09/23 |
| MDL/SAR (FX) | 0.21233 | 2026/09/23 |
| MDL/SGD (FX) | 0.07237 | 2026/09/23 |
| MDL/TJS (FX) | 0.52326 | 2026/09/23 |
| MDL/TMT (FX) | 0.19635 | 2026/09/23 |
| MDL/TRY (FX) | 2.76059 | 2026/09/23 |
| MDL/TWD (FX) | 1.79664 | 2026/09/23 |
| MDL/UAH (FX) | 2.53984 | 2026/09/23 |
| MDL/USD (FX) | 0.05653 | 2026/09/23 |
| MDL/UZS (FX) | 669.1725 | 2026/09/23 |
| MGA/USD (FX) | 0.00023 | 2026/09/23 |
| MKD/EUR (FX) | 0.01631 | 2026/09/23 |
| MKD/USD (FX) | 0.01857 | 2026/09/23 |
| MMK/USD (FX) | 0.00048 | 2026/09/23 |
| MNT/USD (FX) | 0.00028 | 2026/09/23 |
| MOP/USD (FX) | 0.12379 | 2026/09/23 |
| MRU/EUR (FX) | 0.02193 | 2026/09/23 |
| MRU/USD (FX) | 0.02496 | 2026/09/23 |
| MUR/USD (FX) | 0.02089 | 2026/09/23 |
| MVR/USD (FX) | 0.06473 | 2026/09/23 |
| MWK/USD (FX) | 0.00058 | 2026/09/23 |
| MXN/EUR (FX) | 0.05011 | 2026/09/23 |
| MXN/USD (FX) | 0.05705 | 2026/09/23 |
| MYR/USD (FX) | 0.2451 | 2026/09/23 |
| MZN/USD (FX) | 0.01568 | 2026/09/23 |
| NAD/USD (FX) | 0.06112 | 2026/09/23 |
| NGN/USD (FX) | 0.00075 | 2026/09/23 |
| NIO/USD (FX) | 0.02726 | 2026/09/23 |
| NOK/EUR (FX) | 0.09259 | 2026/09/23 |
| NOK/SEK (FX) | 1.04563 | 2026/09/23 |
| NOK/USD (FX) | 0.10541 | 2026/09/23 |
| NPR/USD (FX) | 0.00653 | 2026/09/23 |
| OMR/USD (FX) | 2.60013 | 2026/09/23 |
| PAB/USD (FX) | 1 | 2026/09/23 |
| PEN/USD (FX) | 0.29607 | 2026/09/23 |
| PGK/USD (FX) | 0.22456 | 2026/09/23 |
| PHP/USD (FX) | 0.01593 | 2026/09/23 |
| PKR/USD (FX) | 0.0036 | 2026/09/23 |
| PLN/EUR (FX) | 0.22851 | 2026/09/23 |
| PLN/GBP (FX) | 0.19645 | 2026/09/23 |
| PLN/USD (FX) | 0.26014 | 2026/09/23 |
| PYG/USD (FX) | 0.00017 | 2026/09/23 |
| QAR/AED (FX) | 1.00824 | 2026/09/23 |
| QAR/AMD (FX) | 99.7654 | 2026/09/23 |
| QAR/AUD (FX) | 0.38993 | 2026/09/23 |
| QAR/AZN (FX) | 0.46665 | 2026/09/23 |
| QAR/BYN (FX) | 0.83104 | 2026/09/23 |
| QAR/CAD (FX) | 0.38716 | 2026/09/23 |
| QAR/CHF (FX) | 0.22654 | 2026/09/23 |
| QAR/CNY (FX) | 1.84219 | 2026/09/23 |
| QAR/EUR (FX) | 0.24113 | 2026/09/23 |
| QAR/GBP (FX) | 0.20732 | 2026/09/23 |
| QAR/GEL (FX) | 0.71796 | 2026/09/23 |
| QAR/HKD (FX) | 2.15295 | 2026/09/23 |
| QAR/ILS (FX) | 0.83308 | 2026/09/23 |
| QAR/INR (FX) | 26.28455 | 2026/09/23 |
| QAR/JPY (FX) | 43.46445 | 2026/09/23 |
| QAR/KGS (FX) | 24.0049 | 2026/09/23 |
| QAR/KZT (FX) | 122.0395 | 2026/09/23 |
| QAR/MDL (FX) | 4.85882 | 2026/09/23 |
| QAR/NZD (FX) | 0.48384 | 2026/09/23 |
| QAR/RUB (FX) | 23.2417 | 2026/09/23 |
| QAR/SAR (FX) | 1.0308 | 2026/09/23 |
| QAR/SGD (FX) | 0.35141 | 2026/09/23 |
| QAR/TJS (FX) | 2.54018 | 2026/09/23 |
| QAR/TMT (FX) | 0.95278 | 2026/09/23 |
| QAR/TRY (FX) | 13.4059 | 2026/09/23 |
| QAR/TWD (FX) | 8.72205 | 2026/09/23 |
| QAR/UAH (FX) | 12.32905 | 2026/09/23 |
| QAR/USD (FX) | 0.2745 | 2026/09/23 |
| QAR/UZS (FX) | 3,249.39 | 2026/09/23 |
| RON/USD (FX) | 0.21581 | 2026/09/23 |
| RSD/EUR (FX) | 0.00851 | 2026/09/23 |
| RSD/USD (FX) | 0.00969 | 2026/09/23 |
| RWF/USD (FX) | 0.00068 | 2026/09/23 |
| SAR/AED (FX) | 0.97835 | 2026/09/23 |
| SAR/AMD (FX) | 96.80935 | 2026/09/23 |
| SAR/AUD (FX) | 0.37837 | 2026/09/23 |
| SAR/AZN (FX) | 0.45281 | 2026/09/23 |
| SAR/BYN (FX) | 0.80675 | 2026/09/23 |
| SAR/CAD (FX) | 0.37568 | 2026/09/23 |
| SAR/CHF (FX) | 0.21983 | 2026/09/23 |
| SAR/CNY (FX) | 1.78758 | 2026/09/23 |
| SAR/EUR (FX) | 0.23398 | 2026/09/23 |
| SAR/GBP (FX) | 0.20118 | 2026/09/23 |
| SAR/GEL (FX) | 0.69674 | 2026/09/23 |
| SAR/HKD (FX) | 2.08913 | 2026/09/23 |
| SAR/ILS (FX) | 0.80841 | 2026/09/23 |
| SAR/INR (FX) | 25.50535 | 2026/09/23 |
| SAR/JPY (FX) | 42.1763 | 2026/09/23 |
| SAR/KGS (FX) | 23.29325 | 2026/09/23 |
| SAR/KZT (FX) | 118.451 | 2026/09/23 |
| SAR/MDL (FX) | 4.71631 | 2026/09/23 |
| SAR/NZD (FX) | 0.46948 | 2026/09/23 |
| SAR/QAR (FX) | 0.97036 | 2026/09/23 |
| SAR/RUB (FX) | 22.55275 | 2026/09/23 |
| SAR/SGD (FX) | 0.341 | 2026/09/23 |
| SAR/TJS (FX) | 2.4654 | 2026/09/23 |
| SAR/TMT (FX) | 0.92497 | 2026/09/23 |
| SAR/TRY (FX) | 13.00845 | 2026/09/23 |
| SAR/TWD (FX) | 8.46236 | 2026/09/23 |
| SAR/UAH (FX) | 11.96655 | 2026/09/23 |
| SAR/USD (FX) | 0.26636 | 2026/09/23 |
| SAR/UZS (FX) | 3,153.2 | 2026/09/23 |
| SBD/USD (FX) | 0.125 | 2026/09/23 |
| SCR/USD (FX) | 0.07243 | 2026/09/23 |
| SDG/USD (FX) | 0.00166 | 2026/09/23 |
| SEK/EUR (FX) | 0.08855 | 2026/09/23 |
| SEK/GBP (FX) | 0.07614 | 2026/09/23 |
| SEK/NOK (FX) | 0.95636 | 2026/09/23 |
| SEK/USD (FX) | 0.10081 | 2026/09/23 |
| SGD/AED (FX) | 2.86904 | 2026/09/23 |
| SGD/AMD (FX) | 283.8925 | 2026/09/23 |
| SGD/AUD (FX) | 1.1096 | 2026/09/23 |
| SGD/AZN (FX) | 1.3279 | 2026/09/23 |
| SGD/BYN (FX) | 2.36479 | 2026/09/23 |
| SGD/CAD (FX) | 1.1017 | 2026/09/23 |
| SGD/CHF (FX) | 0.64466 | 2026/09/23 |
| SGD/CNY (FX) | 5.24213 | 2026/09/23 |
| SGD/EUR (FX) | 0.68615 | 2026/09/23 |
| SGD/GBP (FX) | 0.58996 | 2026/09/23 |
| SGD/GEL (FX) | 2.04301 | 2026/09/23 |
| SGD/HKD (FX) | 6.12645 | 2026/09/23 |
| SGD/ILS (FX) | 2.37063 | 2026/09/23 |
| SGD/INR (FX) | 74.79545 | 2026/09/23 |
| SGD/JPY (FX) | 123.683 | 2026/09/23 |
| SGD/KGS (FX) | 68.30845 | 2026/09/23 |
| SGD/KZT (FX) | 347.2735 | 2026/09/23 |
| SGD/MDL (FX) | 13.8261 | 2026/09/23 |
| SGD/NZD (FX) | 1.37678 | 2026/09/23 |
| SGD/QAR (FX) | 2.84561 | 2026/09/23 |
| SGD/RUB (FX) | 66.13675 | 2026/09/23 |
| SGD/SAR (FX) | 2.93318 | 2026/09/23 |
| SGD/TJS (FX) | 7.22828 | 2026/09/23 |
| SGD/TMT (FX) | 2.71121 | 2026/09/23 |
| SGD/TRY (FX) | 38.1478 | 2026/09/23 |
| SGD/TWD (FX) | 24.816 | 2026/09/23 |
| SGD/UAH (FX) | 35.08325 | 2026/09/23 |
| SGD/USD (FX) | 0.78112 | 2026/09/23 |
| SGD/UZS (FX) | 9,246.465 | 2026/09/23 |
| SHP/USD (FX) | 1.32403 | 2026/09/23 |
| SLL/USD (FX) | 0.00005 | 2026/09/23 |
| SOS/USD (FX) | 0.00175 | 2026/09/23 |
| SRD/USD (FX) | 0.02641 | 2026/09/23 |
| STD/USD (FX) | 0.00005 | 2026/09/23 |
| STN/EUR (FX) | 0.04061 | 2026/09/23 |
| STN/USD (FX) | 0.04624 | 2026/09/23 |
| SVC/USD (FX) | 0.11429 | 2026/09/23 |
| SYP/USD (FX) | 0.00825 | 2026/09/23 |
| SZL/USD (FX) | 0.06112 | 2026/09/23 |
| THB/USD (FX) | 0.02992 | 2026/09/23 |
| TJS/AED (FX) | 0.39701 | 2026/09/23 |
| TJS/AMD (FX) | 39.28525 | 2026/09/23 |
| TJS/AUD (FX) | 0.15355 | 2026/09/23 |
| TJS/AZN (FX) | 0.18375 | 2026/09/23 |
| TJS/BYN (FX) | 0.32739 | 2026/09/23 |
| TJS/CAD (FX) | 0.15245 | 2026/09/23 |
| TJS/CHF (FX) | 0.0892 | 2026/09/23 |
| TJS/CNY (FX) | 0.72541 | 2026/09/23 |
| TJS/EUR (FX) | 0.09495 | 2026/09/23 |
| TJS/GBP (FX) | 0.08164 | 2026/09/23 |
| TJS/GEL (FX) | 0.28274 | 2026/09/23 |
| TJS/HKD (FX) | 0.84777 | 2026/09/23 |
| TJS/ILS (FX) | 0.32805 | 2026/09/23 |
| TJS/INR (FX) | 10.35 | 2026/09/23 |
| TJS/JPY (FX) | 17.1149 | 2026/09/23 |
| TJS/KGS (FX) | 9.45241 | 2026/09/23 |
| TJS/KZT (FX) | 48.06795 | 2026/09/23 |
| TJS/MDL (FX) | 1.91391 | 2026/09/23 |
| TJS/NZD (FX) | 0.19052 | 2026/09/23 |
| TJS/QAR (FX) | 0.39377 | 2026/09/23 |
| TJS/RUB (FX) | 9.15191 | 2026/09/23 |
| TJS/SAR (FX) | 0.40598 | 2026/09/23 |
| TJS/SGD (FX) | 0.13838 | 2026/09/23 |
| TJS/TMT (FX) | 0.37536 | 2026/09/23 |
| TJS/TRY (FX) | 5.27884 | 2026/09/23 |
| TJS/TWD (FX) | 3.43736 | 2026/09/23 |
| TJS/UAH (FX) | 4.85607 | 2026/09/23 |
| TJS/USD (FX) | 0.10809 | 2026/09/23 |
| TJS/UZS (FX) | 1,279.575 | 2026/09/23 |
| TMT/AED (FX) | 1.0594 | 2026/09/23 |
| TMT/AMD (FX) | 104.8315 | 2026/09/23 |
| TMT/AUD (FX) | 0.40973 | 2026/09/23 |
| TMT/AZN (FX) | 0.49033 | 2026/09/23 |
| TMT/BYN (FX) | 0.87408 | 2026/09/23 |
| TMT/CAD (FX) | 0.40681 | 2026/09/23 |
| TMT/CHF (FX) | 0.23803 | 2026/09/23 |
| TMT/CNY (FX) | 1.93571 | 2026/09/23 |
| TMT/EUR (FX) | 0.25336 | 2026/09/23 |
| TMT/GBP (FX) | 0.21784 | 2026/09/23 |
| TMT/GEL (FX) | 0.75455 | 2026/09/23 |
| TMT/HKD (FX) | 2.26221 | 2026/09/23 |
| TMT/ILS (FX) | 0.87541 | 2026/09/23 |
| TMT/INR (FX) | 27.6184 | 2026/09/23 |
| TMT/JPY (FX) | 45.6698 | 2026/09/23 |
| TMT/KGS (FX) | 25.223 | 2026/09/23 |
| TMT/KZT (FX) | 128.306 | 2026/09/23 |
| TMT/MDL (FX) | 5.10922 | 2026/09/23 |
| TMT/NZD (FX) | 0.50839 | 2026/09/23 |
| TMT/QAR (FX) | 1.05076 | 2026/09/23 |
| TMT/RUB (FX) | 24.42115 | 2026/09/23 |
| TMT/SAR (FX) | 1.08361 | 2026/09/23 |
| TMT/SGD (FX) | 0.36925 | 2026/09/23 |
| TMT/TJS (FX) | 2.67042 | 2026/09/23 |
| TMT/TRY (FX) | 14.0862 | 2026/09/23 |
| TMT/TWD (FX) | 9.17252 | 2026/09/23 |
| TMT/UAH (FX) | 12.9622 | 2026/09/23 |
| TMT/USD (FX) | 0.28843 | 2026/09/23 |
| TMT/UZS (FX) | 3,414.63 | 2026/09/23 |
| TND/USD (FX) | 0.3393 | 2026/09/23 |
| TOP/USD (FX) | 0.41532 | 2026/09/23 |
| TRY/AED (FX) | 0.07521 | 2026/09/23 |
| TRY/AMD (FX) | 7.44192 | 2026/09/23 |
| TRY/AUD (FX) | 0.02909 | 2026/09/23 |
| TRY/AZN (FX) | 0.03481 | 2026/09/23 |
| TRY/BYN (FX) | 0.06199 | 2026/09/23 |
| TRY/CAD (FX) | 0.02888 | 2026/09/23 |
| TRY/CHF (FX) | 0.0169 | 2026/09/23 |
| TRY/CNY (FX) | 0.13742 | 2026/09/23 |
| TRY/EUR (FX) | 0.01799 | 2026/09/23 |
| TRY/GBP (FX) | 0.01546 | 2026/09/23 |
| TRY/GEL (FX) | 0.05356 | 2026/09/23 |
| TRY/HKD (FX) | 0.1606 | 2026/09/23 |
| TRY/ILS (FX) | 0.06214 | 2026/09/23 |
| TRY/INR (FX) | 1.96065 | 2026/09/23 |
| TRY/JPY (FX) | 3.24218 | 2026/09/23 |
| TRY/KGS (FX) | 1.79063 | 2026/09/23 |
| TRY/KZT (FX) | 9.10336 | 2026/09/23 |
| TRY/MDL (FX) | 0.36244 | 2026/09/23 |
| TRY/NZD (FX) | 0.03609 | 2026/09/23 |
| TRY/QAR (FX) | 0.07459 | 2026/09/23 |
| TRY/RUB (FX) | 1.7337 | 2026/09/23 |
| TRY/SAR (FX) | 0.07689 | 2026/09/23 |
| TRY/SGD (FX) | 0.02621 | 2026/09/23 |
| TRY/TJS (FX) | 0.18948 | 2026/09/23 |
| TRY/TMT (FX) | 0.07107 | 2026/09/23 |
| TRY/TWD (FX) | 0.65115 | 2026/09/23 |
| TRY/UAH (FX) | 0.91967 | 2026/09/23 |
| TRY/USD (FX) | 0.02048 | 2026/09/23 |
| TRY/UZS (FX) | 242.385 | 2026/09/23 |
| TTD/USD (FX) | 0.14717 | 2026/09/23 |
| TWD/AED (FX) | 0.1155 | 2026/09/23 |
| TWD/AMD (FX) | 11.4289 | 2026/09/23 |
| TWD/AUD (FX) | 0.04467 | 2026/09/23 |
| TWD/AZN (FX) | 0.05346 | 2026/09/23 |
| TWD/BYN (FX) | 0.0952 | 2026/09/23 |
| TWD/CAD (FX) | 0.04435 | 2026/09/23 |
| TWD/CHF (FX) | 0.02595 | 2026/09/23 |
| TWD/CNY (FX) | 0.21104 | 2026/09/23 |
| TWD/EUR (FX) | 0.02762 | 2026/09/23 |
| TWD/GBP (FX) | 0.02375 | 2026/09/23 |
| TWD/GEL (FX) | 0.08225 | 2026/09/23 |
| TWD/HKD (FX) | 0.24664 | 2026/09/23 |
| TWD/ILS (FX) | 0.09544 | 2026/09/23 |
| TWD/INR (FX) | 3.01107 | 2026/09/23 |
| TWD/JPY (FX) | 4.97917 | 2026/09/23 |
| TWD/KGS (FX) | 2.74996 | 2026/09/23 |
| TWD/KZT (FX) | 13.98075 | 2026/09/23 |
| TWD/MDL (FX) | 0.55662 | 2026/09/23 |
| TWD/NZD (FX) | 0.05543 | 2026/09/23 |
| TWD/QAR (FX) | 0.11456 | 2026/09/23 |
| TWD/RUB (FX) | 2.66253 | 2026/09/23 |
| TWD/SAR (FX) | 0.11809 | 2026/09/23 |
| TWD/SGD (FX) | 0.04026 | 2026/09/23 |
| TWD/TJS (FX) | 0.291 | 2026/09/23 |
| TWD/TMT (FX) | 0.10915 | 2026/09/23 |
| TWD/TRY (FX) | 1.53575 | 2026/09/23 |
| TWD/UAH (FX) | 1.41241 | 2026/09/23 |
| TWD/USD (FX) | 0.03145 | 2026/09/23 |
| TWD/UZS (FX) | 372.2445 | 2026/09/23 |
| TZS/USD (FX) | 0.00038 | 2026/09/23 |
| UAH/AED (FX) | 0.0818 | 2026/09/23 |
| UAH/AMD (FX) | 8.09468 | 2026/09/23 |
| UAH/AUD (FX) | 0.03164 | 2026/09/23 |
| UAH/AZN (FX) | 0.03786 | 2026/09/23 |
| UAH/BYN (FX) | 0.06746 | 2026/09/23 |
| UAH/CAD (FX) | 0.03141 | 2026/09/23 |
| UAH/CHF (FX) | 0.01838 | 2026/09/23 |
| UAH/CNY (FX) | 0.14947 | 2026/09/23 |
| UAH/EUR (FX) | 0.01956 | 2026/09/23 |
| UAH/GBP (FX) | 0.01682 | 2026/09/23 |
| UAH/GEL (FX) | 0.05826 | 2026/09/23 |
| UAH/HKD (FX) | 0.17468 | 2026/09/23 |
| UAH/ILS (FX) | 0.06759 | 2026/09/23 |
| UAH/INR (FX) | 2.1326 | 2026/09/23 |
| UAH/JPY (FX) | 3.5265 | 2026/09/23 |
| UAH/KGS (FX) | 1.94765 | 2026/09/23 |
| UAH/KZT (FX) | 9.90475 | 2026/09/23 |
| UAH/MDL (FX) | 0.39438 | 2026/09/23 |
| UAH/NZD (FX) | 0.03926 | 2026/09/23 |
| UAH/QAR (FX) | 0.08114 | 2026/09/23 |
| UAH/RUB (FX) | 1.88574 | 2026/09/23 |
| UAH/SAR (FX) | 0.08365 | 2026/09/23 |
| UAH/SGD (FX) | 0.02851 | 2026/09/23 |
| UAH/TJS (FX) | 0.20615 | 2026/09/23 |
| UAH/TMT (FX) | 0.07735 | 2026/09/23 |
| UAH/TRY (FX) | 1.0877 | 2026/09/23 |
| UAH/TWD (FX) | 0.70826 | 2026/09/23 |
| UAH/USD (FX) | 0.02227 | 2026/09/23 |
| UAH/UZS (FX) | 263.6555 | 2026/09/23 |
| UGX/USD (FX) | 0.00026 | 2026/09/23 |
| UYU/USD (FX) | 0.02496 | 2026/09/23 |
| UZS/AED (FX) | 0.00031 | 2026/09/23 |
| UZS/AMD (FX) | 0.0307 | 2026/09/23 |
| UZS/AUD (FX) | 0.00012 | 2026/09/23 |
| UZS/AZN (FX) | 0.00014 | 2026/09/23 |
| UZS/BYN (FX) | 0.00026 | 2026/09/23 |
| UZS/CAD (FX) | 0.00012 | 2026/09/23 |
| UZS/CHF (FX) | 0.00007 | 2026/09/23 |
| UZS/CNY (FX) | 0.00057 | 2026/09/23 |
| UZS/EUR (FX) | 0.00007 | 2026/09/23 |
| UZS/GBP (FX) | 0.00006 | 2026/09/23 |
| UZS/GEL (FX) | 0.00022 | 2026/09/23 |
| UZS/HKD (FX) | 0.00066 | 2026/09/23 |
| UZS/ILS (FX) | 0.00026 | 2026/09/23 |
| UZS/INR (FX) | 0.00809 | 2026/09/23 |
| UZS/JPY (FX) | 0.01338 | 2026/09/23 |
| UZS/KGS (FX) | 0.00739 | 2026/09/23 |
| UZS/KZT (FX) | 0.03756 | 2026/09/23 |
| UZS/MDL (FX) | 0.0015 | 2026/09/23 |
| UZS/NZD (FX) | 0.00015 | 2026/09/23 |
| UZS/QAR (FX) | 0.00031 | 2026/09/23 |
| UZS/RUB (FX) | 0.00715 | 2026/09/23 |
| UZS/SAR (FX) | 0.00032 | 2026/09/23 |
| UZS/SGD (FX) | 0.00011 | 2026/09/23 |
| UZS/TJS (FX) | 0.00078 | 2026/09/23 |
| UZS/TMT (FX) | 0.00029 | 2026/09/23 |
| UZS/TRY (FX) | 0.00413 | 2026/09/23 |
| UZS/TWD (FX) | 0.00269 | 2026/09/23 |
| UZS/UAH (FX) | 0.00379 | 2026/09/23 |
| UZS/USD (FX) | 0.00008 | 2026/09/23 |
| VES/EUR (FX) | 0.00103 | 2026/09/23 |
| VES/USD (FX) | 0.00117 | 2026/09/23 |
| VND/USD (FX) | 0.00004 | 2026/09/23 |
| VUV/USD (FX) | 0.00846 | 2026/09/23 |
| WST/USD (FX) | 0.3605 | 2026/09/23 |
| XAF/USD (FX) | 0.00174 | 2026/09/23 |
| XCD/USD (FX) | 0.37037 | 2026/09/23 |
| XOF/USD (FX) | 0.00174 | 2026/09/23 |
| XPF/USD (FX) | 0.00954 | 2026/09/23 |
| YER/USD (FX) | 0.00423 | 2026/09/23 |
| ZAR/EUR (FX) | 0.05369 | 2026/09/23 |
| ZAR/GBP (FX) | 0.04616 | 2026/09/23 |
| ZAR/USD (FX) | 0.06112 | 2026/09/23 |
| ZMW/USD (FX) | 0.05137 | 2026/09/23 |
| ZWD/USD (FX) | 0.00267 | 2026/09/23 |
| AUD/MXN (FX) | 12.33965 | 2026/09/23 |
| AUD/NOK (FX) | 6.67784 | 2026/09/23 |
| AUD/PLN (FX) | 2.70605 | 2026/09/23 |
| AUD/SEK (FX) | 6.98307 | 2026/09/23 |
| AUD/ZAR (FX) | 11.5174 | 2026/09/23 |
| BHD/EUR (FX) | 2.33022 | 2026/09/23 |
| CAD/MXN (FX) | 12.4284 | 2026/09/23 |
| CAD/NOK (FX) | 6.72585 | 2026/09/23 |
| CAD/PLN (FX) | 2.72551 | 2026/09/23 |
| CAD/SEK (FX) | 7.03327 | 2026/09/23 |
| CAD/ZAR (FX) | 11.6002 | 2026/09/23 |
| CHF/CZK (FX) | 25.98245 | 2026/09/23 |
| CHF/DKK (FX) | 7.95729 | 2026/09/23 |
| CHF/HUF (FX) | 388.962 | 2026/09/23 |
| CHF/MXN (FX) | 21.24095 | 2026/09/23 |
| CHF/NOK (FX) | 11.4949 | 2026/09/23 |
| CHF/PLN (FX) | 4.65807 | 2026/09/23 |
| CHF/SEK (FX) | 12.02035 | 2026/09/23 |
| CHF/ZAR (FX) | 19.8256 | 2026/09/23 |
| CZK/RUB (FX) | 3.94877 | 2026/09/23 |
| DKK/JPY (FX) | 24.1121 | 2026/09/23 |
| DKK/RUB (FX) | 12.8937 | 2026/09/23 |
| DKK/SEK (FX) | 1.51061 | 2026/09/23 |
| EUR/BHD (FX) | 0.42914 | 2026/09/23 |
| EUR/BMD (FX) | 1.13841 | 2026/09/23 |
| EUR/IDR (FX) | 20,333.1 | 2026/09/23 |
| EUR/KRW (FX) | 1,554.99 | 2026/09/23 |
| EUR/KYD (FX) | 0.94867 | 2026/09/23 |
| EUR/MYR (FX) | 4.6447 | 2026/09/23 |
| EUR/THB (FX) | 38.0506 | 2026/09/23 |
| EUR/UGX (FX) | 4,433.22 | 2026/09/23 |
| EUR/VND (FX) | 29,610.45 | 2026/09/23 |
| GBP/CZK (FX) | 28.39055 | 2026/09/23 |
| GBP/HUF (FX) | 425.011 | 2026/09/23 |
| GBP/MXN (FX) | 23.20955 | 2026/09/23 |
| GBP/NOK (FX) | 12.5603 | 2026/09/23 |
| HKD/MXN (FX) | 2.23497 | 2026/09/23 |
| HKD/SEK (FX) | 1.26478 | 2026/09/23 |
| LYD/EUR (FX) | 0.13776 | 2026/09/23 |
| MXN/JPY (FX) | 9.03259 | 2026/09/23 |
| NOK/DKK (FX) | 0.69217 | 2026/09/23 |
| NOK/JPY (FX) | 16.68995 | 2026/09/23 |
| NOK/RUB (FX) | 8.92461 | 2026/09/23 |
| NOK/TRY (FX) | 5.14773 | 2026/09/23 |
| NZD/MXN (FX) | 9.94521 | 2026/09/23 |
| NZD/PLN (FX) | 2.18092 | 2026/09/23 |
| NZD/SEK (FX) | 5.62799 | 2026/09/23 |
| PLN/JPY (FX) | 41.19025 | 2026/09/23 |
| PLN/RUB (FX) | 22.02565 | 2026/09/23 |
| PLN/SEK (FX) | 2.58057 | 2026/09/23 |
| PLN/TRY (FX) | 12.70445 | 2026/09/23 |
| SEK/JPY (FX) | 15.9623 | 2026/09/23 |
| SEK/MXN (FX) | 1.7671 | 2026/09/23 |
| SEK/RUB (FX) | 8.53546 | 2026/09/23 |
| SEK/TRY (FX) | 4.92327 | 2026/09/23 |
| SGD/MXN (FX) | 13.6923 | 2026/09/23 |
| SLE/USD (FX) | 0.04057 | 2026/09/23 |
| USD/LTL (FX) | 3.03302 | 2026/09/23 |
| USD/SLE (FX) | 24.65 | 2026/09/23 |
| XAG/RUB (FX) | 5,456.66 | 2026/09/23 |
| XAU/RUB (FX) | 363,016 | 2026/09/23 |
| XPD/RUB (FX) | 106,572.5 | 2026/09/23 |
| XPT/RUB (FX) | 148,183 | 2026/09/23 |
| ZAR/JPY (FX) | 9.67775 | 2026/09/23 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー