Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.15415 | 2026/09/15 |
| GBP/USD (FX) | 1.34766 | 2026/09/15 |
| USD/JPY (FX) | 155.1135 | 2026/09/15 |
| USD/CHF (FX) | 0.81884 | 2026/09/15 |
| USD/CAD (FX) | 1.39221 | 2026/09/15 |
| AUD/USD (FX) | 0.71314 | 2026/09/15 |
| NZD/USD (FX) | 0.57584 | 2026/09/15 |
| USD/CNY (FX) | 6.71672 | 2026/09/15 |
| USD/RUB (FX) | 84.97545 | 2026/09/15 |
| EUR/RUB (FX) | 98.07395 | 2026/09/15 |
| USD/AED (FX) | 3.67277 | 2026/09/15 |
| USD/AFN (FX) | 65.3333 | 2026/09/15 |
| USD/ALL (FX) | 79.39335 | 2026/09/15 |
| USD/AMD (FX) | 363.7875 | 2026/09/15 |
| USD/ANG (FX) | 1.79 | 2026/09/15 |
| USD/AOA (FX) | 917.5 | 2026/09/15 |
| USD/ARS (FX) | 1,507.455 | 2026/09/15 |
| USD/AUD (FX) | 1.40228 | 2026/09/15 |
| USD/AWG (FX) | 1.8025 | 2026/09/15 |
| USD/AZN (FX) | 1.7 | 2026/09/15 |
| USD/BAM (FX) | 1.69463 | 2026/09/15 |
| USD/BBD (FX) | 2 | 2026/09/15 |
| USD/BDT (FX) | 122.902 | 2026/09/15 |
| USD/BGN (FX) | 1.69463 | 2026/09/15 |
| USD/BHD (FX) | 0.37675 | 2026/09/15 |
| USD/BIF (FX) | 2,992.38 | 2026/09/15 |
| USD/BMD (FX) | 1 | 2026/09/15 |
| USD/BND (FX) | 1.27286 | 2026/09/15 |
| USD/BOB (FX) | 12.07975 | 2026/09/15 |
| USD/BRL (FX) | 5.13627 | 2026/09/15 |
| USD/BSD (FX) | 1 | 2026/09/15 |
| USD/BTN (FX) | 95.46155 | 2026/09/15 |
| USD/BWP (FX) | 13.4863 | 2026/09/15 |
| USD/BYN (FX) | 3.07981 | 2026/09/15 |
| USD/BZD (FX) | 2.01236 | 2026/09/15 |
| USD/CDF (FX) | 2,294 | 2026/09/15 |
| USD/CLF (FX) | 0.02401 | 2026/09/15 |
| USD/CLP (FX) | 948.6235 | 2026/09/15 |
| USD/CNH (FX) | 6.71225 | 2026/09/15 |
| USD/COP (FX) | 3,134.04 | 2026/09/15 |
| USD/CRC (FX) | 449.444 | 2026/09/15 |
| USD/CUC (FX) | 1 | 2026/09/15 |
| USD/CUP (FX) | 23.97725 | 2026/09/15 |
| USD/CVE (FX) | 95.53905 | 2026/09/15 |
| USD/CZK (FX) | 21.0558 | 2026/09/15 |
| USD/DJF (FX) | 177.71 | 2026/09/15 |
| USD/DKK (FX) | 6.4775 | 2026/09/15 |
| USD/DOP (FX) | 59.1443 | 2026/09/15 |
| USD/DZD (FX) | 133.515 | 2026/09/15 |
| USD/EGP (FX) | 51.45725 | 2026/09/15 |
| USD/ERN (FX) | 15 | 2026/09/15 |
| USD/ETB (FX) | 161.882 | 2026/09/15 |
| USD/EUR (FX) | 0.86645 | 2026/09/15 |
| USD/FJD (FX) | 2.20891 | 2026/09/15 |
| USD/FKP (FX) | 0.74208 | 2026/09/15 |
| USD/GBP (FX) | 0.74208 | 2026/09/15 |
| USD/GEL (FX) | 2.605 | 2026/09/15 |
| USD/GHS (FX) | 11.4226 | 2026/09/15 |
| USD/GIP (FX) | 0.74208 | 2026/09/15 |
| USD/GMD (FX) | 73.75335 | 2026/09/15 |
| USD/GNF (FX) | 8,782.29 | 2026/09/15 |
| USD/GTQ (FX) | 7.62603 | 2026/09/15 |
| USD/GYD (FX) | 209.001 | 2026/09/15 |
| USD/HKD (FX) | 7.84499 | 2026/09/15 |
| USD/HNL (FX) | 26.86365 | 2026/09/15 |
| USD/HRK (FX) | 6.52827 | 2026/09/15 |
| USD/HTG (FX) | 130.6365 | 2026/09/15 |
| USD/HUF (FX) | 316.53 | 2026/09/15 |
| USD/IDR (FX) | 17,691.7 | 2026/09/15 |
| USD/ILS (FX) | 3.02657 | 2026/09/15 |
| USD/INR (FX) | 95.46155 | 2026/09/15 |
| USD/IQD (FX) | 1,310.5 | 2026/09/15 |
| USD/IRR (FX) | 1,374,575 | 2026/09/15 |
| USD/ISK (FX) | 121.157 | 2026/09/15 |
| USD/JMD (FX) | 157.958 | 2026/09/15 |
| USD/JOD (FX) | 0.709 | 2026/09/15 |
| USD/KES (FX) | 129.483 | 2026/09/15 |
| USD/KGS (FX) | 87.4491 | 2026/09/15 |
| USD/KHR (FX) | 4,047.67 | 2026/09/15 |
| USD/KMF (FX) | 426.2655 | 2026/09/15 |
| USD/KPW (FX) | 900.00233 | 2026/09/15 |
| USD/KRW (FX) | 1,358.4 | 2026/09/15 |
| USD/KWD (FX) | 0.30877 | 2026/09/15 |
| USD/KYD (FX) | 0.83333 | 2026/09/15 |
| USD/KZT (FX) | 450.846 | 2026/09/15 |
| USD/LAK (FX) | 22,413.35 | 2026/09/15 |
| USD/LBP (FX) | 89,550 | 2026/09/15 |
| USD/LKR (FX) | 327.577 | 2026/09/15 |
| USD/LRD (FX) | 175.593 | 2026/09/15 |
| USD/LSL (FX) | 16.2495 | 2026/09/15 |
| USD/LYD (FX) | 6.35267 | 2026/09/15 |
| USD/MAD (FX) | 9.43265 | 2026/09/15 |
| USD/MDL (FX) | 17.2882 | 2026/09/15 |
| USD/MGA (FX) | 4,332.665 | 2026/09/15 |
| USD/MKD (FX) | 52.91725 | 2026/09/15 |
| USD/MMK (FX) | 2,099.73 | 2026/09/15 |
| USD/MNT (FX) | 3,597.76619 | 2026/09/15 |
| USD/MOP (FX) | 8.08034 | 2026/09/15 |
| USD/MRU (FX) | 40.0332 | 2026/09/15 |
| USD/MUR (FX) | 46.8367 | 2026/09/15 |
| USD/MVR (FX) | 15.44135 | 2026/09/15 |
| USD/MWK (FX) | 1,734.945 | 2026/09/15 |
| USD/MXN (FX) | 17.14995 | 2026/09/15 |
| USD/MYR (FX) | 4.04457 | 2026/09/15 |
| USD/MZN (FX) | 63.85988 | 2026/09/15 |
| USD/NAD (FX) | 16.2495 | 2026/09/15 |
| USD/NGN (FX) | 1,324.15 | 2026/09/15 |
| USD/NIO (FX) | 36.79165 | 2026/09/15 |
| USD/NOK (FX) | 9.34215 | 2026/09/15 |
| USD/NPR (FX) | 150.7855 | 2026/09/15 |
| USD/NZD (FX) | 1.73659 | 2026/09/15 |
| USD/OMR (FX) | 0.38465 | 2026/09/15 |
| USD/PAB (FX) | 1 | 2026/09/15 |
| USD/PEN (FX) | 3.35552 | 2026/09/15 |
| USD/PGK (FX) | 4.43904 | 2026/09/15 |
| USD/PHP (FX) | 62.7765 | 2026/09/15 |
| USD/PKR (FX) | 277.549 | 2026/09/15 |
| USD/PLN (FX) | 3.76187 | 2026/09/15 |
| USD/PYG (FX) | 5,940.285 | 2026/09/15 |
| USD/QAR (FX) | 3.64523 | 2026/09/15 |
| USD/RON (FX) | 4.54483 | 2026/09/15 |
| USD/RSD (FX) | 101.469 | 2026/09/15 |
| USD/RWF (FX) | 1,471.09 | 2026/09/15 |
| USD/SAR (FX) | 3.77369 | 2026/09/15 |
| USD/SBD (FX) | 8.00116 | 2026/09/15 |
| USD/SCR (FX) | 13.81305 | 2026/09/15 |
| USD/SDG (FX) | 601.5 | 2026/09/15 |
| USD/SEK (FX) | 9.78025 | 2026/09/15 |
| USD/SGD (FX) | 1.27286 | 2026/09/15 |
| USD/SHP (FX) | 0.74208 | 2026/09/15 |
| USD/SLL (FX) | 19,750 | 2026/09/15 |
| USD/SOS (FX) | 570.78 | 2026/09/15 |
| USD/SRD (FX) | 37.7472 | 2026/09/15 |
| USD/STD (FX) | 21,347.35 | 2026/09/15 |
| USD/STN (FX) | 21.34735 | 2026/09/15 |
| USD/SVC (FX) | 8.75 | 2026/09/15 |
| USD/SYP (FX) | 121.54751 | 2026/09/15 |
| USD/SZL (FX) | 16.2495 | 2026/09/15 |
| USD/THB (FX) | 33.2765 | 2026/09/15 |
| USD/TJS (FX) | 9.22106 | 2026/09/15 |
| USD/TMT (FX) | 3.50357 | 2026/09/15 |
| USD/TND (FX) | 2.91457 | 2026/09/15 |
| USD/TOP (FX) | 2.40777 | 2026/09/15 |
| USD/TRY (FX) | 48.63885 | 2026/09/15 |
| USD/TTD (FX) | 6.76888 | 2026/09/15 |
| USD/TWD (FX) | 31.78965 | 2026/09/15 |
| USD/TZS (FX) | 2,646.255 | 2026/09/15 |
| USD/UAH (FX) | 44.66025 | 2026/09/15 |
| USD/UGX (FX) | 3,806.295 | 2026/09/15 |
| USD/UYU (FX) | 40.17045 | 2026/09/15 |
| USD/UZS (FX) | 11,815 | 2026/09/15 |
| USD/VES (FX) | 823.7805 | 2026/09/15 |
| USD/VND (FX) | 26,011.25 | 2026/09/15 |
| USD/VUV (FX) | 118.1731 | 2026/09/15 |
| USD/WST (FX) | 2.77547 | 2026/09/15 |
| USD/XAF (FX) | 568.354 | 2026/09/15 |
| USD/XCD (FX) | 2.7 | 2026/09/15 |
| USD/XOF (FX) | 568.354 | 2026/09/15 |
| USD/XPF (FX) | 103.395 | 2026/09/15 |
| USD/YER (FX) | 236.942 | 2026/09/15 |
| USD/ZAR (FX) | 16.2495 | 2026/09/15 |
| USD/ZMW (FX) | 18.9617 | 2026/09/15 |
| USD/ZWD (FX) | 374.8 | 2026/09/15 |
| EUR/AED (FX) | 4.23883 | 2026/09/15 |
| EUR/ALL (FX) | 91.63145 | 2026/09/15 |
| EUR/AMD (FX) | 419.864 | 2026/09/15 |
| EUR/AUD (FX) | 1.6184 | 2026/09/15 |
| EUR/AZN (FX) | 1.96205 | 2026/09/15 |
| EUR/BAM (FX) | 1.95583 | 2026/09/15 |
| EUR/BGN (FX) | 1.95583 | 2026/09/15 |
| EUR/BYN (FX) | 3.55455 | 2026/09/15 |
| EUR/BRL (FX) | 5.92777 | 2026/09/15 |
| EUR/CAD (FX) | 1.60665 | 2026/09/15 |
| EUR/CHF (FX) | 0.94507 | 2026/09/15 |
| EUR/CLP (FX) | 1,094.85 | 2026/09/15 |
| EUR/CNH (FX) | 7.74687 | 2026/09/15 |
| EUR/CNY (FX) | 7.74788 | 2026/09/15 |
| EUR/COP (FX) | 3,617.14 | 2026/09/15 |
| EUR/CZK (FX) | 24.3015 | 2026/09/15 |
| EUR/DKK (FX) | 7.47585 | 2026/09/15 |
| EUR/GBP (FX) | 0.85641 | 2026/09/15 |
| EUR/GEL (FX) | 3.00655 | 2026/09/15 |
| EUR/HKD (FX) | 9.07271 | 2026/09/15 |
| EUR/HUF (FX) | 365.319 | 2026/09/15 |
| EUR/ILS (FX) | 3.49295 | 2026/09/15 |
| EUR/INR (FX) | 110.174 | 2026/09/15 |
| EUR/ISK (FX) | 139.84 | 2026/09/15 |
| EUR/JPY (FX) | 179.02 | 2026/09/15 |
| EUR/KGS (FX) | 100.929 | 2026/09/15 |
| EUR/KZT (FX) | 520.3605 | 2026/09/15 |
| EUR/MDL (FX) | 19.95315 | 2026/09/15 |
| EUR/MKD (FX) | 61.07425 | 2026/09/15 |
| EUR/MRU (FX) | 46.20415 | 2026/09/15 |
| EUR/MXN (FX) | 19.79355 | 2026/09/15 |
| EUR/NOK (FX) | 10.78255 | 2026/09/15 |
| EUR/NZD (FX) | 2.00444 | 2026/09/15 |
| EUR/PLN (FX) | 4.3416 | 2026/09/15 |
| EUR/QAR (FX) | 4.20713 | 2026/09/15 |
| EUR/RON (FX) | 5.24525 | 2026/09/15 |
| EUR/RSD (FX) | 117.105 | 2026/09/15 |
| EUR/SAR (FX) | 4.35545 | 2026/09/15 |
| EUR/SEK (FX) | 11.2875 | 2026/09/15 |
| EUR/SGD (FX) | 1.46907 | 2026/09/15 |
| EUR/STN (FX) | 24.63795 | 2026/09/15 |
| EUR/TJS (FX) | 10.64245 | 2026/09/15 |
| EUR/TMT (FX) | 4.04364 | 2026/09/15 |
| EUR/TRY (FX) | 56.1363 | 2026/09/15 |
| EUR/TWD (FX) | 36.75025 | 2026/09/15 |
| EUR/UAH (FX) | 51.5445 | 2026/09/15 |
| EUR/UZS (FX) | 13,636.25 | 2026/09/15 |
| EUR/VES (FX) | 950.762 | 2026/09/15 |
| EUR/XAG (FX) | 0.0181226 | 2026/09/15 |
| EUR/ZAR (FX) | 18.7543 | 2026/09/15 |
| EUR/XAU (FX) | 0.0002688 | 2026/09/15 |
| GBP/AED (FX) | 4.94955 | 2026/09/15 |
| GBP/AMD (FX) | 490.263 | 2026/09/15 |
| GBP/AUD (FX) | 1.88977 | 2026/09/15 |
| GBP/AZN (FX) | 2.29103 | 2026/09/15 |
| GBP/BYN (FX) | 4.15054 | 2026/09/15 |
| GBP/CAD (FX) | 1.87603 | 2026/09/15 |
| GBP/CHF (FX) | 1.1035 | 2026/09/15 |
| GBP/CNY (FX) | 9.04696 | 2026/09/15 |
| GBP/DKK (FX) | 8.72951 | 2026/09/15 |
| GBP/EUR (FX) | 1.16767 | 2026/09/15 |
| GBP/GEL (FX) | 3.51066 | 2026/09/15 |
| GBP/HKD (FX) | 10.57235 | 2026/09/15 |
| GBP/ILS (FX) | 4.07861 | 2026/09/15 |
| GBP/INR (FX) | 128.6475 | 2026/09/15 |
| GBP/JPY (FX) | 209.0375 | 2026/09/15 |
| GBP/KGS (FX) | 117.8515 | 2026/09/15 |
| GBP/KZT (FX) | 607.6095 | 2026/09/15 |
| GBP/MDL (FX) | 23.29865 | 2026/09/15 |
| GBP/NZD (FX) | 2.34052 | 2026/09/15 |
| GBP/PLN (FX) | 5.06971 | 2026/09/15 |
| GBP/QAR (FX) | 4.91254 | 2026/09/15 |
| GBP/RUB (FX) | 114.518 | 2026/09/15 |
| GBP/SAR (FX) | 5.08573 | 2026/09/15 |
| GBP/SEK (FX) | 13.1801 | 2026/09/15 |
| GBP/SGD (FX) | 1.71539 | 2026/09/15 |
| GBP/TJS (FX) | 12.42685 | 2026/09/15 |
| GBP/TMT (FX) | 4.72163 | 2026/09/15 |
| GBP/TRY (FX) | 65.54865 | 2026/09/15 |
| GBP/TWD (FX) | 42.9122 | 2026/09/15 |
| GBP/UAH (FX) | 60.18695 | 2026/09/15 |
| GBP/UZS (FX) | 15,922.6 | 2026/09/15 |
| GBP/ZAR (FX) | 21.8988 | 2026/09/15 |
| AUD/AED (FX) | 2.61913 | 2026/09/15 |
| AUD/AMD (FX) | 259.4305 | 2026/09/15 |
| AUD/AZN (FX) | 1.21233 | 2026/09/15 |
| AUD/BYN (FX) | 2.19632 | 2026/09/15 |
| AUD/CAD (FX) | 0.99273 | 2026/09/15 |
| AUD/CHF (FX) | 0.58393 | 2026/09/15 |
| AUD/CNY (FX) | 4.78821 | 2026/09/15 |
| AUD/EUR (FX) | 0.6179 | 2026/09/15 |
| AUD/GBP (FX) | 0.52917 | 2026/09/15 |
| AUD/GEL (FX) | 1.85772 | 2026/09/15 |
| AUD/HKD (FX) | 5.59454 | 2026/09/15 |
| AUD/ILS (FX) | 2.15826 | 2026/09/15 |
| AUD/INR (FX) | 68.07555 | 2026/09/15 |
| AUD/JPY (FX) | 110.618 | 2026/09/15 |
| AUD/KGS (FX) | 62.363 | 2026/09/15 |
| AUD/KZT (FX) | 322.227 | 2026/09/15 |
| AUD/MDL (FX) | 12.3289 | 2026/09/15 |
| AUD/NZD (FX) | 1.23849 | 2026/09/15 |
| AUD/QAR (FX) | 2.59954 | 2026/09/15 |
| AUD/RUB (FX) | 60.599 | 2026/09/15 |
| AUD/SAR (FX) | 2.6912 | 2026/09/15 |
| AUD/SGD (FX) | 0.90772 | 2026/09/15 |
| AUD/TJS (FX) | 6.57587 | 2026/09/15 |
| AUD/TMT (FX) | 2.49853 | 2026/09/15 |
| AUD/TRY (FX) | 34.6861 | 2026/09/15 |
| AUD/TWD (FX) | 22.6671 | 2026/09/15 |
| AUD/UAH (FX) | 31.84885 | 2026/09/15 |
| AUD/UZS (FX) | 8,425.69 | 2026/09/15 |
| NZD/AED (FX) | 2.11493 | 2026/09/15 |
| NZD/AMD (FX) | 209.4845 | 2026/09/15 |
| NZD/AUD (FX) | 0.80752 | 2026/09/15 |
| NZD/AZN (FX) | 0.97893 | 2026/09/15 |
| NZD/BYN (FX) | 1.77348 | 2026/09/15 |
| NZD/CAD (FX) | 0.80169 | 2026/09/15 |
| NZD/CHF (FX) | 0.47152 | 2026/09/15 |
| NZD/CNY (FX) | 3.86772 | 2026/09/15 |
| NZD/EUR (FX) | 0.49893 | 2026/09/15 |
| NZD/GBP (FX) | 0.42732 | 2026/09/15 |
| NZD/GEL (FX) | 1.50007 | 2026/09/15 |
| NZD/HKD (FX) | 4.51743 | 2026/09/15 |
| NZD/ILS (FX) | 1.74282 | 2026/09/15 |
| NZD/INR (FX) | 54.97055 | 2026/09/15 |
| NZD/JPY (FX) | 89.3206 | 2026/09/15 |
| NZD/KGS (FX) | 50.3567 | 2026/09/15 |
| NZD/KZT (FX) | 259.6325 | 2026/09/15 |
| NZD/MDL (FX) | 9.95528 | 2026/09/15 |
| NZD/QAR (FX) | 2.09908 | 2026/09/15 |
| NZD/RUB (FX) | 48.9323 | 2026/09/15 |
| NZD/SAR (FX) | 2.17308 | 2026/09/15 |
| NZD/SGD (FX) | 0.73296 | 2026/09/15 |
| NZD/TJS (FX) | 5.30986 | 2026/09/15 |
| NZD/TMT (FX) | 2.0175 | 2026/09/15 |
| NZD/TRY (FX) | 28.0082 | 2026/09/15 |
| NZD/TWD (FX) | 18.29785 | 2026/09/15 |
| NZD/UAH (FX) | 25.7172 | 2026/09/15 |
| NZD/UZS (FX) | 6,803.55 | 2026/09/15 |
| JPY/AED (FX) | 0.02368 | 2026/09/15 |
| JPY/AMD (FX) | 2.34524 | 2026/09/15 |
| JPY/AUD (FX) | 0.00904 | 2026/09/15 |
| JPY/AZN (FX) | 0.01096 | 2026/09/15 |
| JPY/BYN (FX) | 0.01985 | 2026/09/15 |
| JPY/CAD (FX) | 0.00897 | 2026/09/15 |
| JPY/CHF (FX) | 0.00528 | 2026/09/15 |
| JPY/CNY (FX) | 0.04328 | 2026/09/15 |
| JPY/EUR (FX) | 0.00559 | 2026/09/15 |
| JPY/GBP (FX) | 0.00478 | 2026/09/15 |
| JPY/GEL (FX) | 0.01679 | 2026/09/15 |
| JPY/HKD (FX) | 0.05057 | 2026/09/15 |
| JPY/ILS (FX) | 0.01951 | 2026/09/15 |
| JPY/INR (FX) | 0.61541 | 2026/09/15 |
| JPY/KGS (FX) | 0.56376 | 2026/09/15 |
| JPY/KZT (FX) | 2.91347 | 2026/09/15 |
| JPY/MDL (FX) | 0.11145 | 2026/09/15 |
| JPY/NZD (FX) | 0.0112 | 2026/09/15 |
| JPY/QAR (FX) | 0.0235 | 2026/09/15 |
| JPY/RUB (FX) | 0.54775 | 2026/09/15 |
| JPY/SAR (FX) | 0.02433 | 2026/09/15 |
| JPY/SGD (FX) | 0.00821 | 2026/09/15 |
| JPY/TJS (FX) | 0.05945 | 2026/09/15 |
| JPY/TMT (FX) | 0.02259 | 2026/09/15 |
| JPY/TRY (FX) | 0.31356 | 2026/09/15 |
| JPY/TWD (FX) | 0.20528 | 2026/09/15 |
| JPY/UAH (FX) | 0.28791 | 2026/09/15 |
| JPY/USD (FX) | 0.00645 | 2026/09/15 |
| JPY/UZS (FX) | 76.16785 | 2026/09/15 |
| CNY/AED (FX) | 0.54699 | 2026/09/15 |
| CNY/AMD (FX) | 54.18105 | 2026/09/15 |
| CNY/AUD (FX) | 0.20885 | 2026/09/15 |
| CNY/AZN (FX) | 0.25319 | 2026/09/15 |
| CNY/BYN (FX) | 0.45869 | 2026/09/15 |
| CNY/CAD (FX) | 0.20733 | 2026/09/15 |
| CNY/CHF (FX) | 0.12195 | 2026/09/15 |
| CNY/EUR (FX) | 0.12904 | 2026/09/15 |
| CNY/GBP (FX) | 0.11051 | 2026/09/15 |
| CNY/GEL (FX) | 0.38798 | 2026/09/15 |
| CNY/HKD (FX) | 1.1684 | 2026/09/15 |
| CNY/ILS (FX) | 0.45074 | 2026/09/15 |
| CNY/INR (FX) | 14.2173 | 2026/09/15 |
| CNY/JPY (FX) | 23.1026 | 2026/09/15 |
| CNY/KGS (FX) | 13.0243 | 2026/09/15 |
| CNY/KZT (FX) | 67.14915 | 2026/09/15 |
| CNY/MDL (FX) | 2.57484 | 2026/09/15 |
| CNY/NZD (FX) | 0.25866 | 2026/09/15 |
| CNY/QAR (FX) | 0.5429 | 2026/09/15 |
| CNY/RUB (FX) | 12.65585 | 2026/09/15 |
| CNY/SAR (FX) | 0.56204 | 2026/09/15 |
| CNY/SGD (FX) | 0.18957 | 2026/09/15 |
| CNY/TJS (FX) | 1.37335 | 2026/09/15 |
| CNY/TMT (FX) | 0.52181 | 2026/09/15 |
| CNY/TRY (FX) | 7.24405 | 2026/09/15 |
| CNY/TWD (FX) | 4.73394 | 2026/09/15 |
| CNY/UAH (FX) | 6.65151 | 2026/09/15 |
| CNY/USD (FX) | 0.14894 | 2026/09/15 |
| CNY/UZS (FX) | 1,759.675 | 2026/09/15 |
| CHF/AED (FX) | 4.48536 | 2026/09/15 |
| CHF/AMD (FX) | 444.2865 | 2026/09/15 |
| CHF/AUD (FX) | 1.71255 | 2026/09/15 |
| CHF/AZN (FX) | 2.07617 | 2026/09/15 |
| CHF/BYN (FX) | 3.7613 | 2026/09/15 |
| CHF/CAD (FX) | 1.7001 | 2026/09/15 |
| CHF/CNY (FX) | 8.20004 | 2026/09/15 |
| CHF/EUR (FX) | 1.05813 | 2026/09/15 |
| CHF/GBP (FX) | 0.90621 | 2026/09/15 |
| CHF/GEL (FX) | 3.18143 | 2026/09/15 |
| CHF/HKD (FX) | 9.5809 | 2026/09/15 |
| CHF/ILS (FX) | 3.69612 | 2026/09/15 |
| CHF/INR (FX) | 116.583 | 2026/09/15 |
| CHF/JPY (FX) | 189.427 | 2026/09/15 |
| CHF/KGS (FX) | 106.7995 | 2026/09/15 |
| CHF/KZT (FX) | 550.6255 | 2026/09/15 |
| CHF/MDL (FX) | 21.11375 | 2026/09/15 |
| CHF/NZD (FX) | 2.12103 | 2026/09/15 |
| CHF/QAR (FX) | 4.45184 | 2026/09/15 |
| CHF/RUB (FX) | 103.7785 | 2026/09/15 |
| CHF/SAR (FX) | 4.60872 | 2026/09/15 |
| CHF/SGD (FX) | 1.55452 | 2026/09/15 |
| CHF/TJS (FX) | 11.2615 | 2026/09/15 |
| CHF/TMT (FX) | 4.27884 | 2026/09/15 |
| CHF/TRY (FX) | 59.4015 | 2026/09/15 |
| CHF/TWD (FX) | 38.8185 | 2026/09/15 |
| CHF/UAH (FX) | 54.5427 | 2026/09/15 |
| CHF/USD (FX) | 1.22128 | 2026/09/15 |
| CHF/UZS (FX) | 14,429.4 | 2026/09/15 |
| CAD/AED (FX) | 2.6383 | 2026/09/15 |
| CAD/AMD (FX) | 261.33 | 2026/09/15 |
| CAD/AUD (FX) | 1.00733 | 2026/09/15 |
| CAD/AZN (FX) | 1.22121 | 2026/09/15 |
| CAD/BYN (FX) | 2.2124 | 2026/09/15 |
| CAD/CHF (FX) | 0.5882 | 2026/09/15 |
| CAD/CNY (FX) | 4.82328 | 2026/09/15 |
| CAD/EUR (FX) | 0.62242 | 2026/09/15 |
| CAD/GBP (FX) | 0.53304 | 2026/09/15 |
| CAD/GEL (FX) | 1.87132 | 2026/09/15 |
| CAD/HKD (FX) | 5.6355 | 2026/09/15 |
| CAD/ILS (FX) | 2.17406 | 2026/09/15 |
| CAD/INR (FX) | 68.57405 | 2026/09/15 |
| CAD/JPY (FX) | 111.4305 | 2026/09/15 |
| CAD/KGS (FX) | 62.8197 | 2026/09/15 |
| CAD/KZT (FX) | 323.879 | 2026/09/15 |
| CAD/MDL (FX) | 12.4191 | 2026/09/15 |
| CAD/NZD (FX) | 1.24759 | 2026/09/15 |
| CAD/QAR (FX) | 2.61858 | 2026/09/15 |
| CAD/RUB (FX) | 61.04275 | 2026/09/15 |
| CAD/SAR (FX) | 2.71086 | 2026/09/15 |
| CAD/SGD (FX) | 0.91437 | 2026/09/15 |
| CAD/TJS (FX) | 6.62402 | 2026/09/15 |
| CAD/TMT (FX) | 2.51682 | 2026/09/15 |
| CAD/TRY (FX) | 34.94005 | 2026/09/15 |
| CAD/TWD (FX) | 22.8331 | 2026/09/15 |
| CAD/UAH (FX) | 32.08205 | 2026/09/15 |
| CAD/USD (FX) | 0.71836 | 2026/09/15 |
| CAD/UZS (FX) | 8,487.395 | 2026/09/15 |
| RUB/AED (FX) | 0.04322 | 2026/09/15 |
| RUB/AMD (FX) | 4.2811 | 2026/09/15 |
| RUB/AUD (FX) | 0.0165 | 2026/09/15 |
| RUB/AZN (FX) | 0.02001 | 2026/09/15 |
| RUB/BYN (FX) | 0.03624 | 2026/09/15 |
| RUB/CAD (FX) | 0.01638 | 2026/09/15 |
| RUB/CHF (FX) | 0.00964 | 2026/09/15 |
| RUB/CNY (FX) | 0.07904 | 2026/09/15 |
| RUB/EUR (FX) | 0.0102 | 2026/09/15 |
| RUB/GBP (FX) | 0.00873 | 2026/09/15 |
| RUB/GEL (FX) | 0.03066 | 2026/09/15 |
| RUB/HKD (FX) | 0.09232 | 2026/09/15 |
| RUB/ILS (FX) | 0.03562 | 2026/09/15 |
| RUB/INR (FX) | 1.1234 | 2026/09/15 |
| RUB/IRR (FX) | 16,176.15 | 2026/09/15 |
| RUB/JPY (FX) | 1.8254 | 2026/09/15 |
| RUB/KGS (FX) | 1.02911 | 2026/09/15 |
| RUB/KZT (FX) | 5.32474 | 2026/09/15 |
| RUB/MDL (FX) | 0.20345 | 2026/09/15 |
| RUB/NZD (FX) | 0.02044 | 2026/09/15 |
| RUB/QAR (FX) | 0.0429 | 2026/09/15 |
| RUB/SAR (FX) | 0.04441 | 2026/09/15 |
| RUB/SGD (FX) | 0.01498 | 2026/09/15 |
| RUB/TJS (FX) | 0.10851 | 2026/09/15 |
| RUB/TMT (FX) | 0.04123 | 2026/09/15 |
| RUB/TRY (FX) | 0.57239 | 2026/09/15 |
| RUB/TWD (FX) | 0.37471 | 2026/09/15 |
| RUB/UAH (FX) | 0.52557 | 2026/09/15 |
| RUB/USD (FX) | 0.01177 | 2026/09/15 |
| RUB/UZS (FX) | 139.0405 | 2026/09/15 |
| AED/AMD (FX) | 99.0523 | 2026/09/15 |
| AED/AUD (FX) | 0.38181 | 2026/09/15 |
| AED/AZN (FX) | 0.46288 | 2026/09/15 |
| AED/BYN (FX) | 0.83857 | 2026/09/15 |
| AED/CAD (FX) | 0.37903 | 2026/09/15 |
| AED/CHF (FX) | 0.22295 | 2026/09/15 |
| AED/CNY (FX) | 1.82817 | 2026/09/15 |
| AED/EUR (FX) | 0.23591 | 2026/09/15 |
| AED/GBP (FX) | 0.20204 | 2026/09/15 |
| AED/GEL (FX) | 0.70929 | 2026/09/15 |
| AED/HKD (FX) | 2.13603 | 2026/09/15 |
| AED/ILS (FX) | 0.82404 | 2026/09/15 |
| AED/INR (FX) | 25.9917 | 2026/09/15 |
| AED/JPY (FX) | 42.2354 | 2026/09/15 |
| AED/KGS (FX) | 23.8106 | 2026/09/15 |
| AED/KZT (FX) | 123.0285 | 2026/09/15 |
| AED/MDL (FX) | 4.70724 | 2026/09/15 |
| AED/NZD (FX) | 0.47288 | 2026/09/15 |
| AED/QAR (FX) | 0.99252 | 2026/09/15 |
| AED/RUB (FX) | 23.13705 | 2026/09/15 |
| AED/SAR (FX) | 1.02752 | 2026/09/15 |
| AED/SGD (FX) | 0.34657 | 2026/09/15 |
| AED/TJS (FX) | 2.51071 | 2026/09/15 |
| AED/TMT (FX) | 0.95395 | 2026/09/15 |
| AED/TRY (FX) | 13.24335 | 2026/09/15 |
| AED/TWD (FX) | 8.65445 | 2026/09/15 |
| AED/UAH (FX) | 12.1601 | 2026/09/15 |
| AED/USD (FX) | 0.27228 | 2026/09/15 |
| AED/UZS (FX) | 3,216.985 | 2026/09/15 |
| AFN/USD (FX) | 0.01532 | 2026/09/15 |
| ALL/EUR (FX) | 0.01091 | 2026/09/15 |
| ALL/USD (FX) | 0.0126 | 2026/09/15 |
| AMD/AED (FX) | 0.0101 | 2026/09/15 |
| AMD/AUD (FX) | 0.00386 | 2026/09/15 |
| AMD/AZN (FX) | 0.00468 | 2026/09/15 |
| AMD/BYN (FX) | 0.00847 | 2026/09/15 |
| AMD/CAD (FX) | 0.00383 | 2026/09/15 |
| AMD/CHF (FX) | 0.00225 | 2026/09/15 |
| AMD/CNY (FX) | 0.01847 | 2026/09/15 |
| AMD/EUR (FX) | 0.00238 | 2026/09/15 |
| AMD/GBP (FX) | 0.00204 | 2026/09/15 |
| AMD/GEL (FX) | 0.00717 | 2026/09/15 |
| AMD/HKD (FX) | 0.02158 | 2026/09/15 |
| AMD/ILS (FX) | 0.00832 | 2026/09/15 |
| AMD/INR (FX) | 0.26255 | 2026/09/15 |
| AMD/JPY (FX) | 0.42664 | 2026/09/15 |
| AMD/KGS (FX) | 0.24052 | 2026/09/15 |
| AMD/KZT (FX) | 1.2431 | 2026/09/15 |
| AMD/MDL (FX) | 0.04757 | 2026/09/15 |
| AMD/NZD (FX) | 0.00478 | 2026/09/15 |
| AMD/QAR (FX) | 0.01003 | 2026/09/15 |
| AMD/RUB (FX) | 0.23372 | 2026/09/15 |
| AMD/SAR (FX) | 0.01038 | 2026/09/15 |
| AMD/SGD (FX) | 0.0035 | 2026/09/15 |
| AMD/TJS (FX) | 0.02536 | 2026/09/15 |
| AMD/TMT (FX) | 0.00964 | 2026/09/15 |
| AMD/TRY (FX) | 0.13378 | 2026/09/15 |
| AMD/TWD (FX) | 0.08742 | 2026/09/15 |
| AMD/UAH (FX) | 0.12287 | 2026/09/15 |
| AMD/USD (FX) | 0.00275 | 2026/09/15 |
| AMD/UZS (FX) | 32.4987 | 2026/09/15 |
| ANG/USD (FX) | 0.55866 | 2026/09/15 |
| AOA/USD (FX) | 0.00109 | 2026/09/15 |
| ARS/USD (FX) | 0.00066 | 2026/09/15 |
| AWG/USD (FX) | 0.5548 | 2026/09/15 |
| AZN/AED (FX) | 2.16041 | 2026/09/15 |
| AZN/AMD (FX) | 213.9925 | 2026/09/15 |
| AZN/AUD (FX) | 0.82486 | 2026/09/15 |
| AZN/BYN (FX) | 1.81165 | 2026/09/15 |
| AZN/CAD (FX) | 0.81886 | 2026/09/15 |
| AZN/CHF (FX) | 0.48166 | 2026/09/15 |
| AZN/CNY (FX) | 3.9496 | 2026/09/15 |
| AZN/EUR (FX) | 0.50967 | 2026/09/15 |
| AZN/GBP (FX) | 0.43649 | 2026/09/15 |
| AZN/GEL (FX) | 1.53235 | 2026/09/15 |
| AZN/HKD (FX) | 4.6147 | 2026/09/15 |
| AZN/ILS (FX) | 1.78026 | 2026/09/15 |
| AZN/INR (FX) | 56.1527 | 2026/09/15 |
| AZN/JPY (FX) | 91.2459 | 2026/09/15 |
| AZN/KGS (FX) | 51.4406 | 2026/09/15 |
| AZN/KZT (FX) | 265.791 | 2026/09/15 |
| AZN/MDL (FX) | 10.16955 | 2026/09/15 |
| AZN/NZD (FX) | 1.02161 | 2026/09/15 |
| AZN/QAR (FX) | 2.14426 | 2026/09/15 |
| AZN/RUB (FX) | 49.9856 | 2026/09/15 |
| AZN/SAR (FX) | 2.21986 | 2026/09/15 |
| AZN/SGD (FX) | 0.74874 | 2026/09/15 |
| AZN/TJS (FX) | 5.42416 | 2026/09/15 |
| AZN/TMT (FX) | 2.06093 | 2026/09/15 |
| AZN/TRY (FX) | 28.6111 | 2026/09/15 |
| AZN/TWD (FX) | 18.69715 | 2026/09/15 |
| AZN/UAH (FX) | 26.27075 | 2026/09/15 |
| AZN/USD (FX) | 0.58824 | 2026/09/15 |
| AZN/UZS (FX) | 6,950 | 2026/09/15 |
| BAM/EUR (FX) | 0.51129 | 2026/09/15 |
| BAM/USD (FX) | 0.59011 | 2026/09/15 |
| BBD/USD (FX) | 0.5 | 2026/09/15 |
| BDT/USD (FX) | 0.00814 | 2026/09/15 |
| BGN/USD (FX) | 0.59011 | 2026/09/15 |
| BHD/USD (FX) | 2.65454 | 2026/09/15 |
| BIF/USD (FX) | 0.00033 | 2026/09/15 |
| BMD/USD (FX) | 1 | 2026/09/15 |
| BND/USD (FX) | 0.78563 | 2026/09/15 |
| BOB/USD (FX) | 0.08283 | 2026/09/15 |
| BRL/USD (FX) | 0.19469 | 2026/09/15 |
| BSD/USD (FX) | 1 | 2026/09/15 |
| BTN/USD (FX) | 0.01048 | 2026/09/15 |
| BWP/USD (FX) | 0.07419 | 2026/09/15 |
| BYN/AED (FX) | 1.19251 | 2026/09/15 |
| BYN/AMD (FX) | 118.124 | 2026/09/15 |
| BYN/AUD (FX) | 0.45531 | 2026/09/15 |
| BYN/AZN (FX) | 0.55198 | 2026/09/15 |
| BYN/CAD (FX) | 0.452 | 2026/09/15 |
| BYN/CHF (FX) | 0.26587 | 2026/09/15 |
| BYN/CNY (FX) | 2.18012 | 2026/09/15 |
| BYN/EUR (FX) | 0.28133 | 2026/09/15 |
| BYN/GBP (FX) | 0.24093 | 2026/09/15 |
| BYN/GEL (FX) | 0.84584 | 2026/09/15 |
| BYN/HKD (FX) | 2.54724 | 2026/09/15 |
| BYN/ILS (FX) | 0.9827 | 2026/09/15 |
| BYN/INR (FX) | 30.99535 | 2026/09/15 |
| BYN/JPY (FX) | 50.36625 | 2026/09/15 |
| BYN/KGS (FX) | 28.3944 | 2026/09/15 |
| BYN/KZT (FX) | 146.388 | 2026/09/15 |
| BYN/MDL (FX) | 5.61355 | 2026/09/15 |
| BYN/NZD (FX) | 0.56391 | 2026/09/15 |
| BYN/QAR (FX) | 1.18359 | 2026/09/15 |
| BYN/RUB (FX) | 27.59125 | 2026/09/15 |
| BYN/SAR (FX) | 1.22533 | 2026/09/15 |
| BYN/SGD (FX) | 0.41329 | 2026/09/15 |
| BYN/TJS (FX) | 2.99406 | 2026/09/15 |
| BYN/TMT (FX) | 1.13762 | 2026/09/15 |
| BYN/TRY (FX) | 15.79285 | 2026/09/15 |
| BYN/TWD (FX) | 10.3205 | 2026/09/15 |
| BYN/UAH (FX) | 14.5013 | 2026/09/15 |
| BYN/USD (FX) | 0.3247 | 2026/09/15 |
| BYN/UZS (FX) | 3,836.305 | 2026/09/15 |
| BZD/USD (FX) | 0.4971 | 2026/09/15 |
| CDF/USD (FX) | 0.00044 | 2026/09/15 |
| CLF/USD (FX) | 41.64445 | 2026/09/15 |
| CLP/EUR (FX) | 0.00091 | 2026/09/15 |
| CLP/USD (FX) | 0.00105 | 2026/09/15 |
| CNH/USD (FX) | 0.14898 | 2026/09/15 |
| COP/EUR (FX) | 0.00028 | 2026/09/15 |
| COP/USD (FX) | 0.00032 | 2026/09/15 |
| CRC/USD (FX) | 0.00223 | 2026/09/15 |
| CUC/USD (FX) | 1 | 2026/09/15 |
| CUP/USD (FX) | 0.04171 | 2026/09/15 |
| CVE/USD (FX) | 0.01047 | 2026/09/15 |
| CZK/EUR (FX) | 0.04115 | 2026/09/15 |
| CZK/USD (FX) | 0.04749 | 2026/09/15 |
| DJF/USD (FX) | 0.00563 | 2026/09/15 |
| DKK/EUR (FX) | 0.13376 | 2026/09/15 |
| DKK/GBP (FX) | 0.11455 | 2026/09/15 |
| DKK/USD (FX) | 0.15438 | 2026/09/15 |
| DOP/USD (FX) | 0.01691 | 2026/09/15 |
| DZD/USD (FX) | 0.0075 | 2026/09/15 |
| EGP/USD (FX) | 0.01943 | 2026/09/15 |
| ERN/USD (FX) | 0.06667 | 2026/09/15 |
| ETB/USD (FX) | 0.00618 | 2026/09/15 |
| FJD/USD (FX) | 0.45273 | 2026/09/15 |
| FKP/USD (FX) | 1.34766 | 2026/09/15 |
| GEL/AED (FX) | 1.40989 | 2026/09/15 |
| GEL/AMD (FX) | 139.665 | 2026/09/15 |
| GEL/AUD (FX) | 0.5383 | 2026/09/15 |
| GEL/AZN (FX) | 0.6526 | 2026/09/15 |
| GEL/BYN (FX) | 1.18229 | 2026/09/15 |
| GEL/CAD (FX) | 0.53439 | 2026/09/15 |
| GEL/CHF (FX) | 0.31433 | 2026/09/15 |
| GEL/CNY (FX) | 2.57704 | 2026/09/15 |
| GEL/EUR (FX) | 0.33261 | 2026/09/15 |
| GEL/GBP (FX) | 0.28485 | 2026/09/15 |
| GEL/HKD (FX) | 3.01156 | 2026/09/15 |
| GEL/ILS (FX) | 1.16181 | 2026/09/15 |
| GEL/INR (FX) | 36.6454 | 2026/09/15 |
| GEL/JPY (FX) | 59.54725 | 2026/09/15 |
| GEL/KGS (FX) | 33.57025 | 2026/09/15 |
| GEL/KZT (FX) | 173.086 | 2026/09/15 |
| GEL/MDL (FX) | 6.63708 | 2026/09/15 |
| GEL/NZD (FX) | 0.6667 | 2026/09/15 |
| GEL/QAR (FX) | 1.39935 | 2026/09/15 |
| GEL/RUB (FX) | 32.6207 | 2026/09/15 |
| GEL/SAR (FX) | 1.44871 | 2026/09/15 |
| GEL/SGD (FX) | 0.48863 | 2026/09/15 |
| GEL/TJS (FX) | 3.53987 | 2026/09/15 |
| GEL/TMT (FX) | 1.34504 | 2026/09/15 |
| GEL/TRY (FX) | 18.67165 | 2026/09/15 |
| GEL/TWD (FX) | 12.2236 | 2026/09/15 |
| GEL/UAH (FX) | 17.14525 | 2026/09/15 |
| GEL/USD (FX) | 0.38388 | 2026/09/15 |
| GEL/UZS (FX) | 4,535.64 | 2026/09/15 |
| GHS/USD (FX) | 0.08755 | 2026/09/15 |
| GIP/USD (FX) | 1.34766 | 2026/09/15 |
| GMD/USD (FX) | 0.01356 | 2026/09/15 |
| GNF/USD (FX) | 0.00011 | 2026/09/15 |
| GTQ/USD (FX) | 0.13116 | 2026/09/15 |
| GYD/USD (FX) | 0.00479 | 2026/09/15 |
| HKD/AED (FX) | 0.46816 | 2026/09/15 |
| HKD/AMD (FX) | 46.372 | 2026/09/15 |
| HKD/AUD (FX) | 0.17875 | 2026/09/15 |
| HKD/AZN (FX) | 0.2167 | 2026/09/15 |
| HKD/BYN (FX) | 0.39258 | 2026/09/15 |
| HKD/CAD (FX) | 0.17745 | 2026/09/15 |
| HKD/CHF (FX) | 0.10437 | 2026/09/15 |
| HKD/CNY (FX) | 0.85572 | 2026/09/15 |
| HKD/EUR (FX) | 0.11022 | 2026/09/15 |
| HKD/GBP (FX) | 0.09459 | 2026/09/15 |
| HKD/GEL (FX) | 0.33206 | 2026/09/15 |
| HKD/ILS (FX) | 0.38578 | 2026/09/15 |
| HKD/INR (FX) | 12.16825 | 2026/09/15 |
| HKD/JPY (FX) | 19.7729 | 2026/09/15 |
| HKD/KGS (FX) | 11.1471 | 2026/09/15 |
| HKD/KZT (FX) | 57.4714 | 2026/09/15 |
| HKD/MDL (FX) | 2.20373 | 2026/09/15 |
| HKD/NZD (FX) | 0.22138 | 2026/09/15 |
| HKD/QAR (FX) | 0.46466 | 2026/09/15 |
| HKD/RUB (FX) | 10.8318 | 2026/09/15 |
| HKD/SAR (FX) | 0.48104 | 2026/09/15 |
| HKD/SGD (FX) | 0.16225 | 2026/09/15 |
| HKD/TJS (FX) | 1.17541 | 2026/09/15 |
| HKD/TMT (FX) | 0.4466 | 2026/09/15 |
| HKD/TRY (FX) | 6.2 | 2026/09/15 |
| HKD/TWD (FX) | 4.0589 | 2026/09/15 |
| HKD/UAH (FX) | 5.69285 | 2026/09/15 |
| HKD/USD (FX) | 0.12747 | 2026/09/15 |
| HKD/UZS (FX) | 1,506.06 | 2026/09/15 |
| HNL/USD (FX) | 0.03723 | 2026/09/15 |
| HRK/USD (FX) | 0.15318 | 2026/09/15 |
| HTG/USD (FX) | 0.00765 | 2026/09/15 |
| HUF/EUR (FX) | 0.00274 | 2026/09/15 |
| HUF/USD (FX) | 0.00316 | 2026/09/15 |
| IDR/USD (FX) | 0.00006 | 2026/09/15 |
| ILS/AED (FX) | 1.21352 | 2026/09/15 |
| ILS/AMD (FX) | 120.208 | 2026/09/15 |
| ILS/AUD (FX) | 0.46333 | 2026/09/15 |
| ILS/AZN (FX) | 0.56171 | 2026/09/15 |
| ILS/BYN (FX) | 1.01763 | 2026/09/15 |
| ILS/CAD (FX) | 0.45996 | 2026/09/15 |
| ILS/CHF (FX) | 0.27055 | 2026/09/15 |
| ILS/CNY (FX) | 2.21811 | 2026/09/15 |
| ILS/EUR (FX) | 0.28629 | 2026/09/15 |
| ILS/GBP (FX) | 0.24518 | 2026/09/15 |
| ILS/GEL (FX) | 0.86074 | 2026/09/15 |
| ILS/HKD (FX) | 2.59212 | 2026/09/15 |
| ILS/INR (FX) | 31.54195 | 2026/09/15 |
| ILS/JPY (FX) | 51.25355 | 2026/09/15 |
| ILS/KGS (FX) | 28.8946 | 2026/09/15 |
| ILS/KZT (FX) | 149.3295 | 2026/09/15 |
| ILS/MDL (FX) | 5.71253 | 2026/09/15 |
| ILS/NZD (FX) | 0.57384 | 2026/09/15 |
| ILS/QAR (FX) | 1.20445 | 2026/09/15 |
| ILS/RUB (FX) | 28.074 | 2026/09/15 |
| ILS/SAR (FX) | 1.24693 | 2026/09/15 |
| ILS/SGD (FX) | 0.42057 | 2026/09/15 |
| ILS/TJS (FX) | 3.04682 | 2026/09/15 |
| ILS/TMT (FX) | 1.15768 | 2026/09/15 |
| ILS/TRY (FX) | 16.07105 | 2026/09/15 |
| ILS/TWD (FX) | 10.5211 | 2026/09/15 |
| ILS/UAH (FX) | 14.75695 | 2026/09/15 |
| ILS/USD (FX) | 0.33042 | 2026/09/15 |
| ILS/UZS (FX) | 3,903.9 | 2026/09/15 |
| INR/AED (FX) | 0.03847 | 2026/09/15 |
| INR/AMD (FX) | 3.81085 | 2026/09/15 |
| INR/AUD (FX) | 0.01469 | 2026/09/15 |
| INR/AZN (FX) | 0.01781 | 2026/09/15 |
| INR/BYN (FX) | 0.03226 | 2026/09/15 |
| INR/CAD (FX) | 0.01458 | 2026/09/15 |
| INR/CHF (FX) | 0.00858 | 2026/09/15 |
| INR/CNY (FX) | 0.07032 | 2026/09/15 |
| INR/EUR (FX) | 0.00908 | 2026/09/15 |
| INR/GBP (FX) | 0.00777 | 2026/09/15 |
| INR/GEL (FX) | 0.02729 | 2026/09/15 |
| INR/HKD (FX) | 0.08218 | 2026/09/15 |
| INR/ILS (FX) | 0.0317 | 2026/09/15 |
| INR/JPY (FX) | 1.62494 | 2026/09/15 |
| INR/KGS (FX) | 0.91607 | 2026/09/15 |
| INR/KZT (FX) | 4.7342 | 2026/09/15 |
| INR/MDL (FX) | 0.1811 | 2026/09/15 |
| INR/NZD (FX) | 0.01819 | 2026/09/15 |
| INR/QAR (FX) | 0.03819 | 2026/09/15 |
| INR/RUB (FX) | 0.89005 | 2026/09/15 |
| INR/SAR (FX) | 0.03953 | 2026/09/15 |
| INR/SGD (FX) | 0.01333 | 2026/09/15 |
| INR/TJS (FX) | 0.09659 | 2026/09/15 |
| INR/TMT (FX) | 0.0367 | 2026/09/15 |
| INR/TRY (FX) | 0.50951 | 2026/09/15 |
| INR/TWD (FX) | 0.33356 | 2026/09/15 |
| INR/UAH (FX) | 0.46784 | 2026/09/15 |
| INR/USD (FX) | 0.01048 | 2026/09/15 |
| INR/UZS (FX) | 123.7675 | 2026/09/15 |
| IQD/USD (FX) | 0.00076 | 2026/09/15 |
| IRR/RUB (FX) | 0.00006 | 2026/09/15 |
| IRR/USD (FX) | 0.0000007275 | 2026/09/15 |
| ISK/EUR (FX) | 0.00715 | 2026/09/15 |
| ISK/USD (FX) | 0.00825 | 2026/09/15 |
| JMD/USD (FX) | 0.00633 | 2026/09/15 |
| JOD/USD (FX) | 1.41044 | 2026/09/15 |
| KES/USD (FX) | 0.00772 | 2026/09/15 |
| KGS/AED (FX) | 0.042 | 2026/09/15 |
| KGS/AMD (FX) | 4.16 | 2026/09/15 |
| KGS/AUD (FX) | 0.01604 | 2026/09/15 |
| KGS/AZN (FX) | 0.01944 | 2026/09/15 |
| KGS/BYN (FX) | 0.03522 | 2026/09/15 |
| KGS/CAD (FX) | 0.01592 | 2026/09/15 |
| KGS/CHF (FX) | 0.00936 | 2026/09/15 |
| KGS/CNY (FX) | 0.07677 | 2026/09/15 |
| KGS/EUR (FX) | 0.00991 | 2026/09/15 |
| KGS/GBP (FX) | 0.00849 | 2026/09/15 |
| KGS/GEL (FX) | 0.02979 | 2026/09/15 |
| KGS/HKD (FX) | 0.08971 | 2026/09/15 |
| KGS/ILS (FX) | 0.03461 | 2026/09/15 |
| KGS/INR (FX) | 1.09162 | 2026/09/15 |
| KGS/JPY (FX) | 1.77381 | 2026/09/15 |
| KGS/KZT (FX) | 5.16794 | 2026/09/15 |
| KGS/MDL (FX) | 0.1977 | 2026/09/15 |
| KGS/NZD (FX) | 0.01986 | 2026/09/15 |
| KGS/QAR (FX) | 0.04168 | 2026/09/15 |
| KGS/RUB (FX) | 0.9716 | 2026/09/15 |
| KGS/SAR (FX) | 0.04315 | 2026/09/15 |
| KGS/SGD (FX) | 0.01456 | 2026/09/15 |
| KGS/TJS (FX) | 0.10544 | 2026/09/15 |
| KGS/TMT (FX) | 0.04006 | 2026/09/15 |
| KGS/TRY (FX) | 0.5562 | 2026/09/15 |
| KGS/TWD (FX) | 0.36412 | 2026/09/15 |
| KGS/UAH (FX) | 0.5107 | 2026/09/15 |
| KGS/USD (FX) | 0.01144 | 2026/09/15 |
| KGS/UZS (FX) | 135.1075 | 2026/09/15 |
| KHR/USD (FX) | 0.00025 | 2026/09/15 |
| KMF/USD (FX) | 0.00235 | 2026/09/15 |
| KPW/USD (FX) | 0.00111 | 2026/09/15 |
| KRW/USD (FX) | 0.00074 | 2026/09/15 |
| KWD/USD (FX) | 3.23895 | 2026/09/15 |
| KYD/USD (FX) | 1.2 | 2026/09/15 |
| KZT/AED (FX) | 0.00813 | 2026/09/15 |
| KZT/AMD (FX) | 0.8053 | 2026/09/15 |
| KZT/AUD (FX) | 0.0031 | 2026/09/15 |
| KZT/AZN (FX) | 0.00376 | 2026/09/15 |
| KZT/BYN (FX) | 0.00682 | 2026/09/15 |
| KZT/CAD (FX) | 0.00308 | 2026/09/15 |
| KZT/CHF (FX) | 0.00181 | 2026/09/15 |
| KZT/CNY (FX) | 0.01486 | 2026/09/15 |
| KZT/EUR (FX) | 0.00192 | 2026/09/15 |
| KZT/GBP (FX) | 0.00164 | 2026/09/15 |
| KZT/GEL (FX) | 0.00577 | 2026/09/15 |
| KZT/HKD (FX) | 0.01736 | 2026/09/15 |
| KZT/ILS (FX) | 0.0067 | 2026/09/15 |
| KZT/INR (FX) | 0.21126 | 2026/09/15 |
| KZT/JPY (FX) | 0.34328 | 2026/09/15 |
| KZT/KGS (FX) | 0.19353 | 2026/09/15 |
| KZT/MDL (FX) | 0.03827 | 2026/09/15 |
| KZT/NZD (FX) | 0.00384 | 2026/09/15 |
| KZT/QAR (FX) | 0.00807 | 2026/09/15 |
| KZT/RUB (FX) | 0.18803 | 2026/09/15 |
| KZT/SAR (FX) | 0.00835 | 2026/09/15 |
| KZT/SGD (FX) | 0.00282 | 2026/09/15 |
| KZT/TJS (FX) | 0.02041 | 2026/09/15 |
| KZT/TMT (FX) | 0.00775 | 2026/09/15 |
| KZT/TRY (FX) | 0.10764 | 2026/09/15 |
| KZT/TWD (FX) | 0.07034 | 2026/09/15 |
| KZT/UAH (FX) | 0.09885 | 2026/09/15 |
| KZT/USD (FX) | 0.00221 | 2026/09/15 |
| KZT/UZS (FX) | 26.14795 | 2026/09/15 |
| LAK/USD (FX) | 0.00004 | 2026/09/15 |
| LBP/USD (FX) | 0.00001 | 2026/09/15 |
| LKR/USD (FX) | 0.00305 | 2026/09/15 |
| LRD/USD (FX) | 0.0057 | 2026/09/15 |
| LSL/USD (FX) | 0.06154 | 2026/09/15 |
| LYD/USD (FX) | 0.15742 | 2026/09/15 |
| MAD/USD (FX) | 0.10602 | 2026/09/15 |
| MDL/AED (FX) | 0.21249 | 2026/09/15 |
| MDL/AMD (FX) | 21.05585 | 2026/09/15 |
| MDL/AUD (FX) | 0.08113 | 2026/09/15 |
| MDL/AZN (FX) | 0.09836 | 2026/09/15 |
| MDL/BYN (FX) | 0.17819 | 2026/09/15 |
| MDL/CAD (FX) | 0.08054 | 2026/09/15 |
| MDL/CHF (FX) | 0.04737 | 2026/09/15 |
| MDL/CNY (FX) | 0.3884 | 2026/09/15 |
| MDL/EUR (FX) | 0.05013 | 2026/09/15 |
| MDL/GBP (FX) | 0.04293 | 2026/09/15 |
| MDL/GEL (FX) | 0.15073 | 2026/09/15 |
| MDL/HKD (FX) | 0.45389 | 2026/09/15 |
| MDL/ILS (FX) | 0.17511 | 2026/09/15 |
| MDL/INR (FX) | 5.52316 | 2026/09/15 |
| MDL/JPY (FX) | 8.97476 | 2026/09/15 |
| MDL/KGS (FX) | 5.0596 | 2026/09/15 |
| MDL/KZT (FX) | 26.14635 | 2026/09/15 |
| MDL/NZD (FX) | 0.10048 | 2026/09/15 |
| MDL/QAR (FX) | 0.21091 | 2026/09/15 |
| MDL/RUB (FX) | 4.91591 | 2026/09/15 |
| MDL/SAR (FX) | 0.21836 | 2026/09/15 |
| MDL/SGD (FX) | 0.07364 | 2026/09/15 |
| MDL/TJS (FX) | 0.53354 | 2026/09/15 |
| MDL/TMT (FX) | 0.20276 | 2026/09/15 |
| MDL/TRY (FX) | 2.81413 | 2026/09/15 |
| MDL/TWD (FX) | 1.83904 | 2026/09/15 |
| MDL/UAH (FX) | 2.5845 | 2026/09/15 |
| MDL/USD (FX) | 0.05786 | 2026/09/15 |
| MDL/UZS (FX) | 683.6245 | 2026/09/15 |
| MGA/USD (FX) | 0.00023 | 2026/09/15 |
| MKD/EUR (FX) | 0.01637 | 2026/09/15 |
| MKD/USD (FX) | 0.0189 | 2026/09/15 |
| MMK/USD (FX) | 0.00048 | 2026/09/15 |
| MNT/USD (FX) | 0.00028 | 2026/09/15 |
| MOP/USD (FX) | 0.12376 | 2026/09/15 |
| MRU/EUR (FX) | 0.02164 | 2026/09/15 |
| MRU/USD (FX) | 0.02498 | 2026/09/15 |
| MUR/USD (FX) | 0.02136 | 2026/09/15 |
| MVR/USD (FX) | 0.06477 | 2026/09/15 |
| MWK/USD (FX) | 0.00058 | 2026/09/15 |
| MXN/EUR (FX) | 0.05052 | 2026/09/15 |
| MXN/USD (FX) | 0.05831 | 2026/09/15 |
| MYR/USD (FX) | 0.24725 | 2026/09/15 |
| MZN/USD (FX) | 0.01566 | 2026/09/15 |
| NAD/USD (FX) | 0.06154 | 2026/09/15 |
| NGN/USD (FX) | 0.00076 | 2026/09/15 |
| NIO/USD (FX) | 0.02718 | 2026/09/15 |
| NOK/EUR (FX) | 0.09274 | 2026/09/15 |
| NOK/SEK (FX) | 1.04683 | 2026/09/15 |
| NOK/USD (FX) | 0.10704 | 2026/09/15 |
| NPR/USD (FX) | 0.00663 | 2026/09/15 |
| OMR/USD (FX) | 2.59978 | 2026/09/15 |
| PAB/USD (FX) | 1 | 2026/09/15 |
| PEN/USD (FX) | 0.29802 | 2026/09/15 |
| PGK/USD (FX) | 0.2253 | 2026/09/15 |
| PHP/USD (FX) | 0.01593 | 2026/09/15 |
| PKR/USD (FX) | 0.0036 | 2026/09/15 |
| PLN/EUR (FX) | 0.23032 | 2026/09/15 |
| PLN/GBP (FX) | 0.19726 | 2026/09/15 |
| PLN/USD (FX) | 0.26583 | 2026/09/15 |
| PYG/USD (FX) | 0.00017 | 2026/09/15 |
| QAR/AED (FX) | 1.00754 | 2026/09/15 |
| QAR/AMD (FX) | 99.79935 | 2026/09/15 |
| QAR/AUD (FX) | 0.38469 | 2026/09/15 |
| QAR/AZN (FX) | 0.46636 | 2026/09/15 |
| QAR/BYN (FX) | 0.84489 | 2026/09/15 |
| QAR/CAD (FX) | 0.38192 | 2026/09/15 |
| QAR/CHF (FX) | 0.22463 | 2026/09/15 |
| QAR/CNY (FX) | 1.84261 | 2026/09/15 |
| QAR/EUR (FX) | 0.23769 | 2026/09/15 |
| QAR/GBP (FX) | 0.20357 | 2026/09/15 |
| QAR/GEL (FX) | 0.71463 | 2026/09/15 |
| QAR/HKD (FX) | 2.15212 | 2026/09/15 |
| QAR/ILS (FX) | 0.83026 | 2026/09/15 |
| QAR/INR (FX) | 26.18805 | 2026/09/15 |
| QAR/JPY (FX) | 42.55245 | 2026/09/15 |
| QAR/KGS (FX) | 23.99 | 2026/09/15 |
| QAR/KZT (FX) | 124.1275 | 2026/09/15 |
| QAR/MDL (FX) | 4.74273 | 2026/09/15 |
| QAR/NZD (FX) | 0.4764 | 2026/09/15 |
| QAR/RUB (FX) | 23.3114 | 2026/09/15 |
| QAR/SAR (FX) | 1.03527 | 2026/09/15 |
| QAR/SGD (FX) | 0.34919 | 2026/09/15 |
| QAR/TJS (FX) | 2.52963 | 2026/09/15 |
| QAR/TMT (FX) | 0.96114 | 2026/09/15 |
| QAR/TRY (FX) | 13.34315 | 2026/09/15 |
| QAR/TWD (FX) | 8.73507 | 2026/09/15 |
| QAR/UAH (FX) | 12.25175 | 2026/09/15 |
| QAR/USD (FX) | 0.27433 | 2026/09/15 |
| QAR/UZS (FX) | 3,241.225 | 2026/09/15 |
| RON/USD (FX) | 0.21993 | 2026/09/15 |
| RSD/EUR (FX) | 0.00854 | 2026/09/15 |
| RSD/USD (FX) | 0.00985 | 2026/09/15 |
| RWF/USD (FX) | 0.00068 | 2026/09/15 |
| SAR/AED (FX) | 0.97324 | 2026/09/15 |
| SAR/AMD (FX) | 96.4118 | 2026/09/15 |
| SAR/AUD (FX) | 0.37159 | 2026/09/15 |
| SAR/AZN (FX) | 0.45049 | 2026/09/15 |
| SAR/BYN (FX) | 0.81613 | 2026/09/15 |
| SAR/CAD (FX) | 0.36892 | 2026/09/15 |
| SAR/CHF (FX) | 0.21699 | 2026/09/15 |
| SAR/CNY (FX) | 1.77988 | 2026/09/15 |
| SAR/EUR (FX) | 0.2296 | 2026/09/15 |
| SAR/GBP (FX) | 0.19664 | 2026/09/15 |
| SAR/GEL (FX) | 0.69032 | 2026/09/15 |
| SAR/HKD (FX) | 2.07886 | 2026/09/15 |
| SAR/ILS (FX) | 0.80201 | 2026/09/15 |
| SAR/INR (FX) | 25.29655 | 2026/09/15 |
| SAR/JPY (FX) | 41.1039 | 2026/09/15 |
| SAR/KGS (FX) | 23.17335 | 2026/09/15 |
| SAR/KZT (FX) | 119.908 | 2026/09/15 |
| SAR/MDL (FX) | 4.5816 | 2026/09/15 |
| SAR/NZD (FX) | 0.46018 | 2026/09/15 |
| SAR/QAR (FX) | 0.96596 | 2026/09/15 |
| SAR/RUB (FX) | 22.51785 | 2026/09/15 |
| SAR/SGD (FX) | 0.3373 | 2026/09/15 |
| SAR/TJS (FX) | 2.44356 | 2026/09/15 |
| SAR/TMT (FX) | 0.92849 | 2026/09/15 |
| SAR/TRY (FX) | 12.88895 | 2026/09/15 |
| SAR/TWD (FX) | 8.43772 | 2026/09/15 |
| SAR/UAH (FX) | 11.8354 | 2026/09/15 |
| SAR/USD (FX) | 0.26499 | 2026/09/15 |
| SAR/UZS (FX) | 3,130.935 | 2026/09/15 |
| SBD/USD (FX) | 0.125 | 2026/09/15 |
| SCR/USD (FX) | 0.07247 | 2026/09/15 |
| SDG/USD (FX) | 0.00166 | 2026/09/15 |
| SEK/EUR (FX) | 0.08859 | 2026/09/15 |
| SEK/GBP (FX) | 0.07588 | 2026/09/15 |
| SEK/NOK (FX) | 0.95527 | 2026/09/15 |
| SEK/USD (FX) | 0.10225 | 2026/09/15 |
| SGD/AED (FX) | 2.88545 | 2026/09/15 |
| SGD/AMD (FX) | 285.804 | 2026/09/15 |
| SGD/AUD (FX) | 1.10168 | 2026/09/15 |
| SGD/AZN (FX) | 1.33558 | 2026/09/15 |
| SGD/BYN (FX) | 2.4196 | 2026/09/15 |
| SGD/CAD (FX) | 1.09375 | 2026/09/15 |
| SGD/CHF (FX) | 0.64331 | 2026/09/15 |
| SGD/CNY (FX) | 5.27402 | 2026/09/15 |
| SGD/EUR (FX) | 0.68071 | 2026/09/15 |
| SGD/GBP (FX) | 0.583 | 2026/09/15 |
| SGD/GEL (FX) | 2.04658 | 2026/09/15 |
| SGD/HKD (FX) | 6.16328 | 2026/09/15 |
| SGD/ILS (FX) | 2.37783 | 2026/09/15 |
| SGD/INR (FX) | 74.9977 | 2026/09/15 |
| SGD/JPY (FX) | 121.8655 | 2026/09/15 |
| SGD/KGS (FX) | 68.70285 | 2026/09/15 |
| SGD/KZT (FX) | 355.0735 | 2026/09/15 |
| SGD/MDL (FX) | 13.5822 | 2026/09/15 |
| SGD/NZD (FX) | 1.36433 | 2026/09/15 |
| SGD/QAR (FX) | 2.86382 | 2026/09/15 |
| SGD/RUB (FX) | 66.7521 | 2026/09/15 |
| SGD/SAR (FX) | 2.96484 | 2026/09/15 |
| SGD/TJS (FX) | 7.24437 | 2026/09/15 |
| SGD/TMT (FX) | 2.75253 | 2026/09/15 |
| SGD/TRY (FX) | 38.21225 | 2026/09/15 |
| SGD/TWD (FX) | 24.96375 | 2026/09/15 |
| SGD/UAH (FX) | 35.08665 | 2026/09/15 |
| SGD/USD (FX) | 0.78563 | 2026/09/15 |
| SGD/UZS (FX) | 9,282.25 | 2026/09/15 |
| SHP/USD (FX) | 1.34757 | 2026/09/15 |
| SLL/USD (FX) | 0.00005 | 2026/09/15 |
| SOS/USD (FX) | 0.00175 | 2026/09/15 |
| SRD/USD (FX) | 0.02649 | 2026/09/15 |
| STD/USD (FX) | 0.00005 | 2026/09/15 |
| STN/EUR (FX) | 0.04059 | 2026/09/15 |
| STN/USD (FX) | 0.04685 | 2026/09/15 |
| SVC/USD (FX) | 0.11429 | 2026/09/15 |
| SYP/USD (FX) | 0.00823 | 2026/09/15 |
| SZL/USD (FX) | 0.06154 | 2026/09/15 |
| THB/USD (FX) | 0.03005 | 2026/09/15 |
| TJS/AED (FX) | 0.39831 | 2026/09/15 |
| TJS/AMD (FX) | 39.4561 | 2026/09/15 |
| TJS/AUD (FX) | 0.15208 | 2026/09/15 |
| TJS/AZN (FX) | 0.18436 | 2026/09/15 |
| TJS/BYN (FX) | 0.334 | 2026/09/15 |
| TJS/CAD (FX) | 0.15098 | 2026/09/15 |
| TJS/CHF (FX) | 0.0888 | 2026/09/15 |
| TJS/CNY (FX) | 0.72803 | 2026/09/15 |
| TJS/EUR (FX) | 0.09397 | 2026/09/15 |
| TJS/GBP (FX) | 0.08048 | 2026/09/15 |
| TJS/GEL (FX) | 0.28251 | 2026/09/15 |
| TJS/HKD (FX) | 0.85078 | 2026/09/15 |
| TJS/ILS (FX) | 0.32824 | 2026/09/15 |
| TJS/INR (FX) | 10.35275 | 2026/09/15 |
| TJS/JPY (FX) | 16.8219 | 2026/09/15 |
| TJS/KGS (FX) | 9.48378 | 2026/09/15 |
| TJS/KZT (FX) | 49.0167 | 2026/09/15 |
| TJS/MDL (FX) | 1.87501 | 2026/09/15 |
| TJS/NZD (FX) | 0.18833 | 2026/09/15 |
| TJS/QAR (FX) | 0.39532 | 2026/09/15 |
| TJS/RUB (FX) | 9.2145 | 2026/09/15 |
| TJS/SAR (FX) | 0.40926 | 2026/09/15 |
| TJS/SGD (FX) | 0.13804 | 2026/09/15 |
| TJS/TMT (FX) | 0.37998 | 2026/09/15 |
| TJS/TRY (FX) | 5.27484 | 2026/09/15 |
| TJS/TWD (FX) | 3.44601 | 2026/09/15 |
| TJS/UAH (FX) | 4.84363 | 2026/09/15 |
| TJS/USD (FX) | 0.10845 | 2026/09/15 |
| TJS/UZS (FX) | 1,281.345 | 2026/09/15 |
| TMT/AED (FX) | 1.04854 | 2026/09/15 |
| TMT/AMD (FX) | 103.89525 | 2026/09/15 |
| TMT/AUD (FX) | 0.40034 | 2026/09/15 |
| TMT/AZN (FX) | 0.48533 | 2026/09/15 |
| TMT/BYN (FX) | 0.87927 | 2026/09/15 |
| TMT/CAD (FX) | 0.39746 | 2026/09/15 |
| TMT/CHF (FX) | 0.23377 | 2026/09/15 |
| TMT/CNY (FX) | 1.91652 | 2026/09/15 |
| TMT/EUR (FX) | 0.24736 | 2026/09/15 |
| TMT/GBP (FX) | 0.21186 | 2026/09/15 |
| TMT/GEL (FX) | 0.74375 | 2026/09/15 |
| TMT/HKD (FX) | 2.23967 | 2026/09/15 |
| TMT/ILS (FX) | 0.8641 | 2026/09/15 |
| TMT/INR (FX) | 27.2533 | 2026/09/15 |
| TMT/JPY (FX) | 44.2845 | 2026/09/15 |
| TMT/KGS (FX) | 24.96585 | 2026/09/15 |
| TMT/KZT (FX) | 129.0525 | 2026/09/15 |
| TMT/MDL (FX) | 4.93682 | 2026/09/15 |
| TMT/NZD (FX) | 0.49578 | 2026/09/15 |
| TMT/QAR (FX) | 1.04068 | 2026/09/15 |
| TMT/RUB (FX) | 24.25695 | 2026/09/15 |
| TMT/SAR (FX) | 1.07747 | 2026/09/15 |
| TMT/SGD (FX) | 0.36339 | 2026/09/15 |
| TMT/TJS (FX) | 2.63268 | 2026/09/15 |
| TMT/TRY (FX) | 13.8859 | 2026/09/15 |
| TMT/TWD (FX) | 9.07158 | 2026/09/15 |
| TMT/UAH (FX) | 12.7527 | 2026/09/15 |
| TMT/USD (FX) | 0.28549 | 2026/09/15 |
| TMT/UZS (FX) | 3,373.235 | 2026/09/15 |
| TND/USD (FX) | 0.34312 | 2026/09/15 |
| TOP/USD (FX) | 0.41532 | 2026/09/15 |
| TRY/AED (FX) | 0.07551 | 2026/09/15 |
| TRY/AMD (FX) | 7.47938 | 2026/09/15 |
| TRY/AUD (FX) | 0.02883 | 2026/09/15 |
| TRY/AZN (FX) | 0.03495 | 2026/09/15 |
| TRY/BYN (FX) | 0.06332 | 2026/09/15 |
| TRY/CAD (FX) | 0.02862 | 2026/09/15 |
| TRY/CHF (FX) | 0.01684 | 2026/09/15 |
| TRY/CNY (FX) | 0.13809 | 2026/09/15 |
| TRY/EUR (FX) | 0.01781 | 2026/09/15 |
| TRY/GBP (FX) | 0.01526 | 2026/09/15 |
| TRY/GEL (FX) | 0.05356 | 2026/09/15 |
| TRY/HKD (FX) | 0.16129 | 2026/09/15 |
| TRY/ILS (FX) | 0.06223 | 2026/09/15 |
| TRY/INR (FX) | 1.96266 | 2026/09/15 |
| TRY/JPY (FX) | 3.18909 | 2026/09/15 |
| TRY/KGS (FX) | 1.79793 | 2026/09/15 |
| TRY/KZT (FX) | 9.26927 | 2026/09/15 |
| TRY/MDL (FX) | 0.35544 | 2026/09/15 |
| TRY/NZD (FX) | 0.0357 | 2026/09/15 |
| TRY/QAR (FX) | 0.07494 | 2026/09/15 |
| TRY/RUB (FX) | 1.74707 | 2026/09/15 |
| TRY/SAR (FX) | 0.07759 | 2026/09/15 |
| TRY/SGD (FX) | 0.02617 | 2026/09/15 |
| TRY/TJS (FX) | 0.18958 | 2026/09/15 |
| TRY/TMT (FX) | 0.07203 | 2026/09/15 |
| TRY/TWD (FX) | 0.65359 | 2026/09/15 |
| TRY/UAH (FX) | 0.9182 | 2026/09/15 |
| TRY/USD (FX) | 0.02056 | 2026/09/15 |
| TRY/UZS (FX) | 242.913 | 2026/09/15 |
| TTD/USD (FX) | 0.14776 | 2026/09/15 |
| TWD/AED (FX) | 0.11553 | 2026/09/15 |
| TWD/AMD (FX) | 11.4437 | 2026/09/15 |
| TWD/AUD (FX) | 0.04411 | 2026/09/15 |
| TWD/AZN (FX) | 0.05348 | 2026/09/15 |
| TWD/BYN (FX) | 0.09688 | 2026/09/15 |
| TWD/CAD (FX) | 0.04379 | 2026/09/15 |
| TWD/CHF (FX) | 0.02576 | 2026/09/15 |
| TWD/CNY (FX) | 0.21129 | 2026/09/15 |
| TWD/EUR (FX) | 0.02726 | 2026/09/15 |
| TWD/GBP (FX) | 0.02334 | 2026/09/15 |
| TWD/GEL (FX) | 0.08195 | 2026/09/15 |
| TWD/HKD (FX) | 0.24678 | 2026/09/15 |
| TWD/ILS (FX) | 0.09521 | 2026/09/15 |
| TWD/INR (FX) | 3.00292 | 2026/09/15 |
| TWD/JPY (FX) | 4.87937 | 2026/09/15 |
| TWD/KGS (FX) | 2.75087 | 2026/09/15 |
| TWD/KZT (FX) | 14.18225 | 2026/09/15 |
| TWD/MDL (FX) | 0.54384 | 2026/09/15 |
| TWD/NZD (FX) | 0.05463 | 2026/09/15 |
| TWD/QAR (FX) | 0.11467 | 2026/09/15 |
| TWD/RUB (FX) | 2.67306 | 2026/09/15 |
| TWD/SAR (FX) | 0.11871 | 2026/09/15 |
| TWD/SGD (FX) | 0.04004 | 2026/09/15 |
| TWD/TJS (FX) | 0.29007 | 2026/09/15 |
| TWD/TMT (FX) | 0.11021 | 2026/09/15 |
| TWD/TRY (FX) | 1.53002 | 2026/09/15 |
| TWD/UAH (FX) | 1.40488 | 2026/09/15 |
| TWD/USD (FX) | 0.03146 | 2026/09/15 |
| TWD/UZS (FX) | 371.662 | 2026/09/15 |
| TZS/USD (FX) | 0.00038 | 2026/09/15 |
| UAH/AED (FX) | 0.08225 | 2026/09/15 |
| UAH/AMD (FX) | 8.14978 | 2026/09/15 |
| UAH/AUD (FX) | 0.0314 | 2026/09/15 |
| UAH/AZN (FX) | 0.03807 | 2026/09/15 |
| UAH/BYN (FX) | 0.06897 | 2026/09/15 |
| UAH/CAD (FX) | 0.03118 | 2026/09/15 |
| UAH/CHF (FX) | 0.01834 | 2026/09/15 |
| UAH/CNY (FX) | 0.15042 | 2026/09/15 |
| UAH/EUR (FX) | 0.0194 | 2026/09/15 |
| UAH/GBP (FX) | 0.01662 | 2026/09/15 |
| UAH/GEL (FX) | 0.05834 | 2026/09/15 |
| UAH/HKD (FX) | 0.17569 | 2026/09/15 |
| UAH/ILS (FX) | 0.06778 | 2026/09/15 |
| UAH/INR (FX) | 2.1379 | 2026/09/15 |
| UAH/JPY (FX) | 3.47383 | 2026/09/15 |
| UAH/KGS (FX) | 1.95846 | 2026/09/15 |
| UAH/KZT (FX) | 10.09842 | 2026/09/15 |
| UAH/MDL (FX) | 0.38726 | 2026/09/15 |
| UAH/NZD (FX) | 0.03889 | 2026/09/15 |
| UAH/QAR (FX) | 0.08164 | 2026/09/15 |
| UAH/RUB (FX) | 1.90306 | 2026/09/15 |
| UAH/SAR (FX) | 0.08452 | 2026/09/15 |
| UAH/SGD (FX) | 0.02851 | 2026/09/15 |
| UAH/TJS (FX) | 0.20652 | 2026/09/15 |
| UAH/TMT (FX) | 0.07848 | 2026/09/15 |
| UAH/TRY (FX) | 1.08929 | 2026/09/15 |
| UAH/TWD (FX) | 0.71195 | 2026/09/15 |
| UAH/USD (FX) | 0.0224 | 2026/09/15 |
| UAH/UZS (FX) | 264.6135 | 2026/09/15 |
| UGX/USD (FX) | 0.00026 | 2026/09/15 |
| UYU/USD (FX) | 0.0249 | 2026/09/15 |
| UZS/AED (FX) | 0.00031 | 2026/09/15 |
| UZS/AMD (FX) | 0.03079 | 2026/09/15 |
| UZS/AUD (FX) | 0.00012 | 2026/09/15 |
| UZS/AZN (FX) | 0.00014 | 2026/09/15 |
| UZS/BYN (FX) | 0.00026 | 2026/09/15 |
| UZS/CAD (FX) | 0.00012 | 2026/09/15 |
| UZS/CHF (FX) | 0.00007 | 2026/09/15 |
| UZS/CNY (FX) | 0.00057 | 2026/09/15 |
| UZS/EUR (FX) | 0.00007 | 2026/09/15 |
| UZS/GBP (FX) | 0.00006 | 2026/09/15 |
| UZS/GEL (FX) | 0.00022 | 2026/09/15 |
| UZS/HKD (FX) | 0.00066 | 2026/09/15 |
| UZS/ILS (FX) | 0.00026 | 2026/09/15 |
| UZS/INR (FX) | 0.00808 | 2026/09/15 |
| UZS/JPY (FX) | 0.01313 | 2026/09/15 |
| UZS/KGS (FX) | 0.0074 | 2026/09/15 |
| UZS/KZT (FX) | 0.03816 | 2026/09/15 |
| UZS/MDL (FX) | 0.00146 | 2026/09/15 |
| UZS/NZD (FX) | 0.00015 | 2026/09/15 |
| UZS/QAR (FX) | 0.00031 | 2026/09/15 |
| UZS/RUB (FX) | 0.00719 | 2026/09/15 |
| UZS/SAR (FX) | 0.00032 | 2026/09/15 |
| UZS/SGD (FX) | 0.00011 | 2026/09/15 |
| UZS/TJS (FX) | 0.00078 | 2026/09/15 |
| UZS/TMT (FX) | 0.0003 | 2026/09/15 |
| UZS/TRY (FX) | 0.00412 | 2026/09/15 |
| UZS/TWD (FX) | 0.00269 | 2026/09/15 |
| UZS/UAH (FX) | 0.00378 | 2026/09/15 |
| UZS/USD (FX) | 0.00008 | 2026/09/15 |
| VES/EUR (FX) | 0.00105 | 2026/09/15 |
| VES/USD (FX) | 0.00121 | 2026/09/15 |
| VND/USD (FX) | 0.00004 | 2026/09/15 |
| VUV/USD (FX) | 0.00846 | 2026/09/15 |
| WST/USD (FX) | 0.3605 | 2026/09/15 |
| XAF/USD (FX) | 0.00176 | 2026/09/15 |
| XCD/USD (FX) | 0.37037 | 2026/09/15 |
| XOF/USD (FX) | 0.00176 | 2026/09/15 |
| XPF/USD (FX) | 0.00967 | 2026/09/15 |
| YER/USD (FX) | 0.00422 | 2026/09/15 |
| ZAR/EUR (FX) | 0.05332 | 2026/09/15 |
| ZAR/GBP (FX) | 0.04567 | 2026/09/15 |
| ZAR/USD (FX) | 0.06154 | 2026/09/15 |
| ZMW/USD (FX) | 0.05274 | 2026/09/15 |
| ZWD/USD (FX) | 0.00267 | 2026/09/15 |
| AUD/MXN (FX) | 12.2303 | 2026/09/15 |
| AUD/NOK (FX) | 6.66243 | 2026/09/15 |
| AUD/PLN (FX) | 2.6827 | 2026/09/15 |
| AUD/SEK (FX) | 6.97446 | 2026/09/15 |
| AUD/ZAR (FX) | 11.5881 | 2026/09/15 |
| BHD/EUR (FX) | 2.30001 | 2026/09/15 |
| CAD/MXN (FX) | 12.3198 | 2026/09/15 |
| CAD/NOK (FX) | 6.71122 | 2026/09/15 |
| CAD/PLN (FX) | 2.70234 | 2026/09/15 |
| CAD/SEK (FX) | 7.02554 | 2026/09/15 |
| CAD/ZAR (FX) | 11.67295 | 2026/09/15 |
| CHF/CZK (FX) | 25.71505 | 2026/09/15 |
| CHF/DKK (FX) | 7.91086 | 2026/09/15 |
| CHF/HUF (FX) | 386.571 | 2026/09/15 |
| CHF/MXN (FX) | 20.9449 | 2026/09/15 |
| CHF/NOK (FX) | 11.40975 | 2026/09/15 |
| CHF/PLN (FX) | 4.59424 | 2026/09/15 |
| CHF/SEK (FX) | 11.9441 | 2026/09/15 |
| CHF/ZAR (FX) | 19.84515 | 2026/09/15 |
| CZK/RUB (FX) | 4.03572 | 2026/09/15 |
| DKK/JPY (FX) | 23.9471 | 2026/09/15 |
| DKK/RUB (FX) | 13.1185 | 2026/09/15 |
| DKK/SEK (FX) | 1.50984 | 2026/09/15 |
| EUR/BHD (FX) | 0.43483 | 2026/09/15 |
| EUR/BMD (FX) | 1.15415 | 2026/09/15 |
| EUR/IDR (FX) | 20,418 | 2026/09/15 |
| EUR/KRW (FX) | 1,569.18 | 2026/09/15 |
| EUR/KYD (FX) | 0.96179 | 2026/09/15 |
| EUR/MYR (FX) | 4.66802 | 2026/09/15 |
| EUR/THB (FX) | 38.4059 | 2026/09/15 |
| EUR/UGX (FX) | 4,393.015 | 2026/09/15 |
| EUR/VND (FX) | 30,020.8 | 2026/09/15 |
| GBP/CZK (FX) | 28.3761 | 2026/09/15 |
| GBP/HUF (FX) | 426.575 | 2026/09/15 |
| GBP/MXN (FX) | 23.1124 | 2026/09/15 |
| GBP/NOK (FX) | 12.59045 | 2026/09/15 |
| HKD/MXN (FX) | 2.18611 | 2026/09/15 |
| HKD/SEK (FX) | 1.24666 | 2026/09/15 |
| LYD/EUR (FX) | 0.13639 | 2026/09/15 |
| MXN/JPY (FX) | 9.0446 | 2026/09/15 |
| NOK/DKK (FX) | 0.69333 | 2026/09/15 |
| NOK/JPY (FX) | 16.60295 | 2026/09/15 |
| NOK/RUB (FX) | 9.09555 | 2026/09/15 |
| NOK/TRY (FX) | 5.20617 | 2026/09/15 |
| NZD/MXN (FX) | 9.87557 | 2026/09/15 |
| NZD/PLN (FX) | 2.16619 | 2026/09/15 |
| NZD/SEK (FX) | 5.63172 | 2026/09/15 |
| PLN/JPY (FX) | 41.2339 | 2026/09/15 |
| PLN/RUB (FX) | 22.58905 | 2026/09/15 |
| PLN/SEK (FX) | 2.59984 | 2026/09/15 |
| PLN/TRY (FX) | 12.9297 | 2026/09/15 |
| SEK/JPY (FX) | 15.86025 | 2026/09/15 |
| SEK/MXN (FX) | 1.75353 | 2026/09/15 |
| SEK/RUB (FX) | 8.68752 | 2026/09/15 |
| SEK/TRY (FX) | 4.97317 | 2026/09/15 |
| SGD/MXN (FX) | 13.47355 | 2026/09/15 |
| SLE/USD (FX) | 0.04066 | 2026/09/15 |
| USD/LTL (FX) | 2.99168 | 2026/09/15 |
| USD/SLE (FX) | 24.6 | 2026/09/15 |
| XAG/RUB (FX) | 5,409.96 | 2026/09/15 |
| XAU/RUB (FX) | 364,828.5 | 2026/09/15 |
| XPD/RUB (FX) | 110,054 | 2026/09/15 |
| XPT/RUB (FX) | 150,879.5 | 2026/09/15 |
| ZAR/JPY (FX) | 9.54572 | 2026/09/15 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー