債券スクリーナー
QAR/AED (FX)
オンライン
前回値
国： カタール,
算出組織： OANDA
アカウントは削除されました。ご利用ありがとうございました
ヒントモードがオンになっています オフ
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
インデックス説明
国： カタール
算出組織： OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
市場参加者別クオート
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.15423 | 2026/08/10 |
| GBP/USD (FX) | 1.35075 | 2026/08/10 |
| USD/JPY (FX) | 159.3075 | 2026/08/10 |
| USD/CHF (FX) | 0.81032 | 2026/08/10 |
| USD/CAD (FX) | 1.3941 | 2026/08/10 |
| AUD/USD (FX) | 0.70542 | 2026/08/10 |
| NZD/USD (FX) | 0.58817 | 2026/08/10 |
| USD/CNY (FX) | 6.74755 | 2026/08/10 |
| USD/RUB (FX) | 82.50415 | 2026/08/10 |
| EUR/RUB (FX) | 95.2246 | 2026/08/10 |
| USD/AED (FX) | 3.67298 | 2026/08/10 |
| USD/AFN (FX) | 65.62855 | 2026/08/10 |
| USD/ALL (FX) | 80.6294 | 2026/08/10 |
| USD/AMD (FX) | 365.907 | 2026/08/10 |
| USD/ANG (FX) | 1.79 | 2026/08/10 |
| USD/AOA (FX) | 917 | 2026/08/10 |
| USD/ARS (FX) | 1,498.335 | 2026/08/10 |
| USD/AUD (FX) | 1.41762 | 2026/08/10 |
| USD/AWG (FX) | 1.8 | 2026/08/10 |
| USD/AZN (FX) | 1.7 | 2026/08/10 |
| USD/BAM (FX) | 1.69446 | 2026/08/10 |
| USD/BBD (FX) | 2 | 2026/08/10 |
| USD/BDT (FX) | 123.584 | 2026/08/10 |
| USD/BGN (FX) | 1.69446 | 2026/08/10 |
| USD/BHD (FX) | 0.37713 | 2026/08/10 |
| USD/BIF (FX) | 2,985.5 | 2026/08/10 |
| USD/BMD (FX) | 1 | 2026/08/10 |
| USD/BND (FX) | 1.28032 | 2026/08/10 |
| USD/BOB (FX) | 11.88885 | 2026/08/10 |
| USD/BRL (FX) | 5.11156 | 2026/08/10 |
| USD/BSD (FX) | 1 | 2026/08/10 |
| USD/BTN (FX) | 95.3423 | 2026/08/10 |
| USD/BWP (FX) | 13.47445 | 2026/08/10 |
| USD/BYN (FX) | 2.97364 | 2026/08/10 |
| USD/BZD (FX) | 2.01331 | 2026/08/10 |
| USD/CDF (FX) | 2,270.5 | 2026/08/10 |
| USD/CLF (FX) | 0.02286 | 2026/08/10 |
| USD/CLP (FX) | 916.285 | 2026/08/10 |
| USD/CNH (FX) | 6.74639 | 2026/08/10 |
| USD/COP (FX) | 3,144.01 | 2026/08/10 |
| USD/CRC (FX) | 453.957 | 2026/08/10 |
| USD/CUC (FX) | 1 | 2026/08/10 |
| USD/CUP (FX) | 23.97962 | 2026/08/10 |
| USD/CVE (FX) | 95.52955 | 2026/08/10 |
| USD/CZK (FX) | 21.0164 | 2026/08/10 |
| USD/DJF (FX) | 177.71 | 2026/08/10 |
| USD/DKK (FX) | 6.47685 | 2026/08/10 |
| USD/DOP (FX) | 58.3133 | 2026/08/10 |
| USD/DZD (FX) | 132.9615 | 2026/08/10 |
| USD/EGP (FX) | 49.8774 | 2026/08/10 |
| USD/ERN (FX) | 15 | 2026/08/10 |
| USD/ETB (FX) | 161.4835 | 2026/08/10 |
| USD/EUR (FX) | 0.86636 | 2026/08/10 |
| USD/FJD (FX) | 2.2246 | 2026/08/10 |
| USD/FKP (FX) | 0.74031 | 2026/08/10 |
| USD/GBP (FX) | 0.74031 | 2026/08/10 |
| USD/GEL (FX) | 2.6136 | 2026/08/10 |
| USD/GHS (FX) | 11.7501 | 2026/08/10 |
| USD/GIP (FX) | 0.74031 | 2026/08/10 |
| USD/GMD (FX) | 73.96855 | 2026/08/10 |
| USD/GNF (FX) | 8,783.585 | 2026/08/10 |
| USD/GTQ (FX) | 7.63138 | 2026/08/10 |
| USD/GYD (FX) | 209.477 | 2026/08/10 |
| USD/HKD (FX) | 7.84546 | 2026/08/10 |
| USD/HNL (FX) | 26.8092 | 2026/08/10 |
| USD/HRK (FX) | 6.52762 | 2026/08/10 |
| USD/HTG (FX) | 130.706 | 2026/08/10 |
| USD/HUF (FX) | 315.881 | 2026/08/10 |
| USD/IDR (FX) | 17,792.4 | 2026/08/10 |
| USD/ILS (FX) | 2.99923 | 2026/08/10 |
| USD/INR (FX) | 95.3423 | 2026/08/10 |
| USD/IQD (FX) | 1,310.32 | 2026/08/10 |
| USD/IRR (FX) | 1,374,720 | 2026/08/10 |
| USD/ISK (FX) | 123.19 | 2026/08/10 |
| USD/JMD (FX) | 158.842 | 2026/08/10 |
| USD/JOD (FX) | 0.709 | 2026/08/10 |
| USD/KES (FX) | 129.38 | 2026/08/10 |
| USD/KGS (FX) | 87.45 | 2026/08/10 |
| USD/KHR (FX) | 4,054.14 | 2026/08/10 |
| USD/KMF (FX) | 426.223 | 2026/08/10 |
| USD/KPW (FX) | 899.99186 | 2026/08/10 |
| USD/KRW (FX) | 1,417.99 | 2026/08/10 |
| USD/KWD (FX) | 0.30903 | 2026/08/10 |
| USD/KYD (FX) | 0.83333 | 2026/08/10 |
| USD/KZT (FX) | 466.418 | 2026/08/10 |
| USD/LAK (FX) | 22,580.6 | 2026/08/10 |
| USD/LBP (FX) | 89,569.6 | 2026/08/10 |
| USD/LKR (FX) | 335.222 | 2026/08/10 |
| USD/LRD (FX) | 180.5285 | 2026/08/10 |
| USD/LSL (FX) | 16.2 | 2026/08/10 |
| USD/LYD (FX) | 6.3743 | 2026/08/10 |
| USD/MAD (FX) | 9.31567 | 2026/08/10 |
| USD/MDL (FX) | 17.3893 | 2026/08/10 |
| USD/MGA (FX) | 4,283.88 | 2026/08/10 |
| USD/MKD (FX) | 53.25775 | 2026/08/10 |
| USD/MMK (FX) | 2,100 | 2026/08/10 |
| USD/MNT (FX) | 3,595.25338 | 2026/08/10 |
| USD/MOP (FX) | 8.08083 | 2026/08/10 |
| USD/MRU (FX) | 40.11785 | 2026/08/10 |
| USD/MUR (FX) | 47 | 2026/08/10 |
| USD/MVR (FX) | 15.454 | 2026/08/10 |
| USD/MWK (FX) | 1,734.225 | 2026/08/10 |
| USD/MXN (FX) | 17.14075 | 2026/08/10 |
| USD/MYR (FX) | 4.0907 | 2026/08/10 |
| USD/MZN (FX) | 63.81005 | 2026/08/10 |
| USD/NAD (FX) | 16.2 | 2026/08/10 |
| USD/NGN (FX) | 1,361.51 | 2026/08/10 |
| USD/NIO (FX) | 36.8024 | 2026/08/10 |
| USD/NOK (FX) | 9.4993 | 2026/08/10 |
| USD/NPR (FX) | 152.4375 | 2026/08/10 |
| USD/NZD (FX) | 1.70019 | 2026/08/10 |
| USD/OMR (FX) | 0.38461 | 2026/08/10 |
| USD/PAB (FX) | 1 | 2026/08/10 |
| USD/PEN (FX) | 3.3786 | 2026/08/10 |
| USD/PGK (FX) | 4.42255 | 2026/08/10 |
| USD/PHP (FX) | 60.82325 | 2026/08/10 |
| USD/PKR (FX) | 277.6835 | 2026/08/10 |
| USD/PLN (FX) | 3.72745 | 2026/08/10 |
| USD/PYG (FX) | 5,953.755 | 2026/08/10 |
| USD/QAR (FX) | 3.64626 | 2026/08/10 |
| USD/RON (FX) | 4.5429 | 2026/08/10 |
| USD/RSD (FX) | 101.654 | 2026/08/10 |
| USD/RWF (FX) | 1,469.32 | 2026/08/10 |
| USD/SAR (FX) | 3.74986 | 2026/08/10 |
| USD/SBD (FX) | 8.0657 | 2026/08/10 |
| USD/SCR (FX) | 14.22785 | 2026/08/10 |
| USD/SDG (FX) | 600.5 | 2026/08/10 |
| USD/SEK (FX) | 9.4973 | 2026/08/10 |
| USD/SGD (FX) | 1.28032 | 2026/08/10 |
| USD/SHP (FX) | 0.74031 | 2026/08/10 |
| USD/SLL (FX) | 19,750 | 2026/08/10 |
| USD/SOS (FX) | 571.629 | 2026/08/10 |
| USD/SRD (FX) | 37.75275 | 2026/08/10 |
| USD/STD (FX) | 21,326.2 | 2026/08/10 |
| USD/STN (FX) | 21.3262 | 2026/08/10 |
| USD/SVC (FX) | 8.75 | 2026/08/10 |
| USD/SYP (FX) | 121.52507 | 2026/08/10 |
| USD/SZL (FX) | 16.2 | 2026/08/10 |
| USD/THB (FX) | 33.0035 | 2026/08/10 |
| USD/TJS (FX) | 9.237 | 2026/08/10 |
| USD/TMT (FX) | 3.51 | 2026/08/10 |
| USD/TND (FX) | 2.93021 | 2026/08/10 |
| USD/TOP (FX) | 2.40777 | 2026/08/10 |
| USD/TRY (FX) | 47.71135 | 2026/08/10 |
| USD/TTD (FX) | 6.78202 | 2026/08/10 |
| USD/TWD (FX) | 32.255 | 2026/08/10 |
| USD/TZS (FX) | 2,649.995 | 2026/08/10 |
| USD/UAH (FX) | 44.90845 | 2026/08/10 |
| USD/UGX (FX) | 3,725.27 | 2026/08/10 |
| USD/UYU (FX) | 40.29345 | 2026/08/10 |
| USD/UZS (FX) | 11,934.7 | 2026/08/10 |
| USD/VES (FX) | 755.9285 | 2026/08/10 |
| USD/VND (FX) | 26,155 | 2026/08/10 |
| USD/VUV (FX) | 118.85893 | 2026/08/10 |
| USD/WST (FX) | 2.77547 | 2026/08/10 |
| USD/XAF (FX) | 568.297 | 2026/08/10 |
| USD/XCD (FX) | 2.7 | 2026/08/10 |
| USD/XOF (FX) | 568.297 | 2026/08/10 |
| USD/XPF (FX) | 103.385 | 2026/08/10 |
| USD/YER (FX) | 237.7515 | 2026/08/10 |
| USD/ZAR (FX) | 16.2 | 2026/08/10 |
| USD/ZMW (FX) | 18.7089 | 2026/08/10 |
| USD/ZWD (FX) | 374.8 | 2026/08/10 |
| EUR/AED (FX) | 4.2394 | 2026/08/10 |
| EUR/ALL (FX) | 93.06495 | 2026/08/10 |
| EUR/AMD (FX) | 422.3415 | 2026/08/10 |
| EUR/AUD (FX) | 1.63627 | 2026/08/10 |
| EUR/AZN (FX) | 1.9622 | 2026/08/10 |
| EUR/BAM (FX) | 1.95583 | 2026/08/10 |
| EUR/BGN (FX) | 1.95583 | 2026/08/10 |
| EUR/BYN (FX) | 3.43227 | 2026/08/10 |
| EUR/BRL (FX) | 5.89907 | 2026/08/10 |
| EUR/CAD (FX) | 1.60907 | 2026/08/10 |
| EUR/CHF (FX) | 0.93527 | 2026/08/10 |
| EUR/CLP (FX) | 1,057.57 | 2026/08/10 |
| EUR/CNH (FX) | 7.78689 | 2026/08/10 |
| EUR/CNY (FX) | 7.78822 | 2026/08/10 |
| EUR/COP (FX) | 3,628.91 | 2026/08/10 |
| EUR/CZK (FX) | 24.25865 | 2026/08/10 |
| EUR/DKK (FX) | 7.47591 | 2026/08/10 |
| EUR/GBP (FX) | 0.85452 | 2026/08/10 |
| EUR/GEL (FX) | 3.0167 | 2026/08/10 |
| EUR/HKD (FX) | 9.05553 | 2026/08/10 |
| EUR/HUF (FX) | 364.6405 | 2026/08/10 |
| EUR/ILS (FX) | 3.46261 | 2026/08/10 |
| EUR/INR (FX) | 110.116 | 2026/08/10 |
| EUR/ISK (FX) | 142.1955 | 2026/08/10 |
| EUR/JPY (FX) | 183.8895 | 2026/08/10 |
| EUR/KGS (FX) | 100.937 | 2026/08/10 |
| EUR/KZT (FX) | 538.475 | 2026/08/10 |
| EUR/MDL (FX) | 20.07125 | 2026/08/10 |
| EUR/MKD (FX) | 61.4717 | 2026/08/10 |
| EUR/MRU (FX) | 46.3053 | 2026/08/10 |
| EUR/MXN (FX) | 19.7826 | 2026/08/10 |
| EUR/NOK (FX) | 10.9668 | 2026/08/10 |
| EUR/NZD (FX) | 1.96241 | 2026/08/10 |
| EUR/PLN (FX) | 4.30239 | 2026/08/10 |
| EUR/QAR (FX) | 4.20863 | 2026/08/10 |
| EUR/RON (FX) | 5.2435 | 2026/08/10 |
| EUR/RSD (FX) | 117.3605 | 2026/08/10 |
| EUR/SAR (FX) | 4.32647 | 2026/08/10 |
| EUR/SEK (FX) | 10.9625 | 2026/08/10 |
| EUR/SGD (FX) | 1.47782 | 2026/08/10 |
| EUR/STN (FX) | 24.61535 | 2026/08/10 |
| EUR/TJS (FX) | 10.6616 | 2026/08/10 |
| EUR/TMT (FX) | 4.05136 | 2026/08/10 |
| EUR/TRY (FX) | 55.0699 | 2026/08/10 |
| EUR/TWD (FX) | 37.23855 | 2026/08/10 |
| EUR/UAH (FX) | 51.83475 | 2026/08/10 |
| EUR/UZS (FX) | 13,775.35 | 2026/08/10 |
| EUR/VES (FX) | 872.5155 | 2026/08/10 |
| EUR/XAG (FX) | 0.0175554 | 2026/08/10 |
| EUR/ZAR (FX) | 18.70075 | 2026/08/10 |
| EUR/XAU (FX) | 0.0002629 | 2026/08/10 |
| GBP/AED (FX) | 4.96119 | 2026/08/10 |
| GBP/AMD (FX) | 494.2485 | 2026/08/10 |
| GBP/AUD (FX) | 1.91482 | 2026/08/10 |
| GBP/AZN (FX) | 2.29627 | 2026/08/10 |
| GBP/BYN (FX) | 4.01663 | 2026/08/10 |
| GBP/CAD (FX) | 1.88302 | 2026/08/10 |
| GBP/CHF (FX) | 1.0945 | 2026/08/10 |
| GBP/CNY (FX) | 9.11421 | 2026/08/10 |
| GBP/DKK (FX) | 8.74871 | 2026/08/10 |
| GBP/EUR (FX) | 1.17025 | 2026/08/10 |
| GBP/GEL (FX) | 3.53031 | 2026/08/10 |
| GBP/HKD (FX) | 10.59715 | 2026/08/10 |
| GBP/ILS (FX) | 4.05214 | 2026/08/10 |
| GBP/INR (FX) | 128.864 | 2026/08/10 |
| GBP/JPY (FX) | 215.1865 | 2026/08/10 |
| GBP/KGS (FX) | 118.1225 | 2026/08/10 |
| GBP/KZT (FX) | 630.154 | 2026/08/10 |
| GBP/MDL (FX) | 23.4885 | 2026/08/10 |
| GBP/NZD (FX) | 2.29652 | 2026/08/10 |
| GBP/PLN (FX) | 5.03475 | 2026/08/10 |
| GBP/QAR (FX) | 4.92517 | 2026/08/10 |
| GBP/RUB (FX) | 111.437 | 2026/08/10 |
| GBP/SAR (FX) | 5.06308 | 2026/08/10 |
| GBP/SEK (FX) | 12.8289 | 2026/08/10 |
| GBP/SGD (FX) | 1.72943 | 2026/08/10 |
| GBP/TJS (FX) | 12.4768 | 2026/08/10 |
| GBP/TMT (FX) | 4.74113 | 2026/08/10 |
| GBP/TRY (FX) | 64.4459 | 2026/08/10 |
| GBP/TWD (FX) | 43.57865 | 2026/08/10 |
| GBP/UAH (FX) | 60.65995 | 2026/08/10 |
| GBP/UZS (FX) | 16,120.7 | 2026/08/10 |
| GBP/ZAR (FX) | 21.8842 | 2026/08/10 |
| AUD/AED (FX) | 2.59096 | 2026/08/10 |
| AUD/AMD (FX) | 258.117 | 2026/08/10 |
| AUD/AZN (FX) | 1.19921 | 2026/08/10 |
| AUD/BYN (FX) | 2.09765 | 2026/08/10 |
| AUD/CAD (FX) | 0.98336 | 2026/08/10 |
| AUD/CHF (FX) | 0.5716 | 2026/08/10 |
| AUD/CNY (FX) | 4.75982 | 2026/08/10 |
| AUD/EUR (FX) | 0.61112 | 2026/08/10 |
| AUD/GBP (FX) | 0.52224 | 2026/08/10 |
| AUD/GEL (FX) | 1.84368 | 2026/08/10 |
| AUD/HKD (FX) | 5.53428 | 2026/08/10 |
| AUD/ILS (FX) | 2.11591 | 2026/08/10 |
| AUD/INR (FX) | 67.2981 | 2026/08/10 |
| AUD/JPY (FX) | 112.3765 | 2026/08/10 |
| AUD/KGS (FX) | 61.68855 | 2026/08/10 |
| AUD/KZT (FX) | 329.0085 | 2026/08/10 |
| AUD/MDL (FX) | 12.2667 | 2026/08/10 |
| AUD/NZD (FX) | 1.1993 | 2026/08/10 |
| AUD/QAR (FX) | 2.57213 | 2026/08/10 |
| AUD/RUB (FX) | 58.1989 | 2026/08/10 |
| AUD/SAR (FX) | 2.64436 | 2026/08/10 |
| AUD/SGD (FX) | 0.90318 | 2026/08/10 |
| AUD/TJS (FX) | 6.51592 | 2026/08/10 |
| AUD/TMT (FX) | 2.47602 | 2026/08/10 |
| AUD/TRY (FX) | 33.6563 | 2026/08/10 |
| AUD/TWD (FX) | 22.75555 | 2026/08/10 |
| AUD/UAH (FX) | 31.67915 | 2026/08/10 |
| AUD/UZS (FX) | 8,418.895 | 2026/08/10 |
| NZD/AED (FX) | 2.16032 | 2026/08/10 |
| NZD/AMD (FX) | 215.2165 | 2026/08/10 |
| NZD/AUD (FX) | 0.83382 | 2026/08/10 |
| NZD/AZN (FX) | 0.99989 | 2026/08/10 |
| NZD/BYN (FX) | 1.74901 | 2026/08/10 |
| NZD/CAD (FX) | 0.81997 | 2026/08/10 |
| NZD/CHF (FX) | 0.4766 | 2026/08/10 |
| NZD/CNY (FX) | 3.96871 | 2026/08/10 |
| NZD/EUR (FX) | 0.50957 | 2026/08/10 |
| NZD/GBP (FX) | 0.43543 | 2026/08/10 |
| NZD/GEL (FX) | 1.53725 | 2026/08/10 |
| NZD/HKD (FX) | 4.61447 | 2026/08/10 |
| NZD/ILS (FX) | 1.76412 | 2026/08/10 |
| NZD/INR (FX) | 56.1127 | 2026/08/10 |
| NZD/JPY (FX) | 93.6999 | 2026/08/10 |
| NZD/KGS (FX) | 51.43545 | 2026/08/10 |
| NZD/KZT (FX) | 274.462 | 2026/08/10 |
| NZD/MDL (FX) | 10.22785 | 2026/08/10 |
| NZD/QAR (FX) | 2.14463 | 2026/08/10 |
| NZD/RUB (FX) | 48.5265 | 2026/08/10 |
| NZD/SAR (FX) | 2.20468 | 2026/08/10 |
| NZD/SGD (FX) | 0.75308 | 2026/08/10 |
| NZD/TJS (FX) | 5.43293 | 2026/08/10 |
| NZD/TMT (FX) | 2.06449 | 2026/08/10 |
| NZD/TRY (FX) | 28.0624 | 2026/08/10 |
| NZD/TWD (FX) | 18.97315 | 2026/08/10 |
| NZD/UAH (FX) | 26.41385 | 2026/08/10 |
| NZD/UZS (FX) | 7,019.615 | 2026/08/10 |
| JPY/AED (FX) | 0.02306 | 2026/08/10 |
| JPY/AMD (FX) | 2.29687 | 2026/08/10 |
| JPY/AUD (FX) | 0.0089 | 2026/08/10 |
| JPY/AZN (FX) | 0.01067 | 2026/08/10 |
| JPY/BYN (FX) | 0.01867 | 2026/08/10 |
| JPY/CAD (FX) | 0.00875 | 2026/08/10 |
| JPY/CHF (FX) | 0.00509 | 2026/08/10 |
| JPY/CNY (FX) | 0.04236 | 2026/08/10 |
| JPY/EUR (FX) | 0.00544 | 2026/08/10 |
| JPY/GBP (FX) | 0.00465 | 2026/08/10 |
| JPY/GEL (FX) | 0.01641 | 2026/08/10 |
| JPY/HKD (FX) | 0.04925 | 2026/08/10 |
| JPY/ILS (FX) | 0.01883 | 2026/08/10 |
| JPY/INR (FX) | 0.59886 | 2026/08/10 |
| JPY/KGS (FX) | 0.54894 | 2026/08/10 |
| JPY/KZT (FX) | 2.92793 | 2026/08/10 |
| JPY/MDL (FX) | 0.10916 | 2026/08/10 |
| JPY/NZD (FX) | 0.01067 | 2026/08/10 |
| JPY/QAR (FX) | 0.02289 | 2026/08/10 |
| JPY/RUB (FX) | 0.51789 | 2026/08/10 |
| JPY/SAR (FX) | 0.02354 | 2026/08/10 |
| JPY/SGD (FX) | 0.00804 | 2026/08/10 |
| JPY/TJS (FX) | 0.05798 | 2026/08/10 |
| JPY/TMT (FX) | 0.02203 | 2026/08/10 |
| JPY/TRY (FX) | 0.29949 | 2026/08/10 |
| JPY/TWD (FX) | 0.2025 | 2026/08/10 |
| JPY/UAH (FX) | 0.2819 | 2026/08/10 |
| JPY/USD (FX) | 0.00628 | 2026/08/10 |
| JPY/UZS (FX) | 74.9162 | 2026/08/10 |
| CNY/AED (FX) | 0.54434 | 2026/08/10 |
| CNY/AMD (FX) | 54.22835 | 2026/08/10 |
| CNY/AUD (FX) | 0.21009 | 2026/08/10 |
| CNY/AZN (FX) | 0.25194 | 2026/08/10 |
| CNY/BYN (FX) | 0.4407 | 2026/08/10 |
| CNY/CAD (FX) | 0.2066 | 2026/08/10 |
| CNY/CHF (FX) | 0.12009 | 2026/08/10 |
| CNY/EUR (FX) | 0.1284 | 2026/08/10 |
| CNY/GBP (FX) | 0.10972 | 2026/08/10 |
| CNY/GEL (FX) | 0.38734 | 2026/08/10 |
| CNY/HKD (FX) | 1.16271 | 2026/08/10 |
| CNY/ILS (FX) | 0.44454 | 2026/08/10 |
| CNY/INR (FX) | 14.1388 | 2026/08/10 |
| CNY/JPY (FX) | 23.6098 | 2026/08/10 |
| CNY/KGS (FX) | 12.96025 | 2026/08/10 |
| CNY/KZT (FX) | 69.1294 | 2026/08/10 |
| CNY/MDL (FX) | 2.57714 | 2026/08/10 |
| CNY/NZD (FX) | 0.25197 | 2026/08/10 |
| CNY/QAR (FX) | 0.54038 | 2026/08/10 |
| CNY/RUB (FX) | 12.22675 | 2026/08/10 |
| CNY/SAR (FX) | 0.55574 | 2026/08/10 |
| CNY/SGD (FX) | 0.18975 | 2026/08/10 |
| CNY/TJS (FX) | 1.36894 | 2026/08/10 |
| CNY/TMT (FX) | 0.52019 | 2026/08/10 |
| CNY/TRY (FX) | 7.07093 | 2026/08/10 |
| CNY/TWD (FX) | 4.77945 | 2026/08/10 |
| CNY/UAH (FX) | 6.65554 | 2026/08/10 |
| CNY/USD (FX) | 0.1482 | 2026/08/10 |
| CNY/UZS (FX) | 1,768.745 | 2026/08/10 |
| CHF/AED (FX) | 4.53277 | 2026/08/10 |
| CHF/AMD (FX) | 451.569 | 2026/08/10 |
| CHF/AUD (FX) | 1.74947 | 2026/08/10 |
| CHF/AZN (FX) | 2.09798 | 2026/08/10 |
| CHF/BYN (FX) | 3.66978 | 2026/08/10 |
| CHF/CAD (FX) | 1.72041 | 2026/08/10 |
| CHF/CNY (FX) | 8.32716 | 2026/08/10 |
| CHF/EUR (FX) | 1.06921 | 2026/08/10 |
| CHF/GBP (FX) | 0.91365 | 2026/08/10 |
| CHF/GEL (FX) | 3.22546 | 2026/08/10 |
| CHF/HKD (FX) | 9.68207 | 2026/08/10 |
| CHF/ILS (FX) | 3.70173 | 2026/08/10 |
| CHF/INR (FX) | 117.736 | 2026/08/10 |
| CHF/JPY (FX) | 196.6285 | 2026/08/10 |
| CHF/KGS (FX) | 107.922 | 2026/08/10 |
| CHF/KZT (FX) | 575.652 | 2026/08/10 |
| CHF/MDL (FX) | 21.46025 | 2026/08/10 |
| CHF/NZD (FX) | 2.09821 | 2026/08/10 |
| CHF/QAR (FX) | 4.49987 | 2026/08/10 |
| CHF/RUB (FX) | 101.814 | 2026/08/10 |
| CHF/SAR (FX) | 4.62773 | 2026/08/10 |
| CHF/SGD (FX) | 1.58008 | 2026/08/10 |
| CHF/TJS (FX) | 11.39945 | 2026/08/10 |
| CHF/TMT (FX) | 4.33173 | 2026/08/10 |
| CHF/TRY (FX) | 58.8808 | 2026/08/10 |
| CHF/TWD (FX) | 39.79925 | 2026/08/10 |
| CHF/UAH (FX) | 55.4218 | 2026/08/10 |
| CHF/USD (FX) | 1.2341 | 2026/08/10 |
| CHF/UZS (FX) | 14,728.6 | 2026/08/10 |
| CAD/AED (FX) | 2.6347 | 2026/08/10 |
| CAD/AMD (FX) | 262.4765 | 2026/08/10 |
| CAD/AUD (FX) | 1.01689 | 2026/08/10 |
| CAD/AZN (FX) | 1.21946 | 2026/08/10 |
| CAD/BYN (FX) | 2.13308 | 2026/08/10 |
| CAD/CHF (FX) | 0.58126 | 2026/08/10 |
| CAD/CNY (FX) | 4.84021 | 2026/08/10 |
| CAD/EUR (FX) | 0.62148 | 2026/08/10 |
| CAD/GBP (FX) | 0.53106 | 2026/08/10 |
| CAD/GEL (FX) | 1.87481 | 2026/08/10 |
| CAD/HKD (FX) | 5.62776 | 2026/08/10 |
| CAD/ILS (FX) | 2.15165 | 2026/08/10 |
| CAD/INR (FX) | 68.43475 | 2026/08/10 |
| CAD/JPY (FX) | 114.2765 | 2026/08/10 |
| CAD/KGS (FX) | 62.7304 | 2026/08/10 |
| CAD/KZT (FX) | 334.601 | 2026/08/10 |
| CAD/MDL (FX) | 12.47385 | 2026/08/10 |
| CAD/NZD (FX) | 1.2196 | 2026/08/10 |
| CAD/QAR (FX) | 2.61557 | 2026/08/10 |
| CAD/RUB (FX) | 59.1801 | 2026/08/10 |
| CAD/SAR (FX) | 2.68989 | 2026/08/10 |
| CAD/SGD (FX) | 0.91843 | 2026/08/10 |
| CAD/TJS (FX) | 6.62597 | 2026/08/10 |
| CAD/TMT (FX) | 2.51784 | 2026/08/10 |
| CAD/TRY (FX) | 34.22475 | 2026/08/10 |
| CAD/TWD (FX) | 23.13355 | 2026/08/10 |
| CAD/UAH (FX) | 32.2142 | 2026/08/10 |
| CAD/USD (FX) | 0.71733 | 2026/08/10 |
| CAD/UZS (FX) | 8,561.09 | 2026/08/10 |
| RUB/AED (FX) | 0.04452 | 2026/08/10 |
| RUB/AMD (FX) | 4.43503 | 2026/08/10 |
| RUB/AUD (FX) | 0.01718 | 2026/08/10 |
| RUB/AZN (FX) | 0.02061 | 2026/08/10 |
| RUB/BYN (FX) | 0.03604 | 2026/08/10 |
| RUB/CAD (FX) | 0.0169 | 2026/08/10 |
| RUB/CHF (FX) | 0.00982 | 2026/08/10 |
| RUB/CNY (FX) | 0.08178 | 2026/08/10 |
| RUB/EUR (FX) | 0.0105 | 2026/08/10 |
| RUB/GBP (FX) | 0.00897 | 2026/08/10 |
| RUB/GEL (FX) | 0.03168 | 2026/08/10 |
| RUB/HKD (FX) | 0.09509 | 2026/08/10 |
| RUB/ILS (FX) | 0.03635 | 2026/08/10 |
| RUB/INR (FX) | 1.15633 | 2026/08/10 |
| RUB/IRR (FX) | 16,662.5 | 2026/08/10 |
| RUB/JPY (FX) | 1.93091 | 2026/08/10 |
| RUB/KGS (FX) | 1.05995 | 2026/08/10 |
| RUB/KZT (FX) | 5.65388 | 2026/08/10 |
| RUB/MDL (FX) | 0.21077 | 2026/08/10 |
| RUB/NZD (FX) | 0.02061 | 2026/08/10 |
| RUB/QAR (FX) | 0.04419 | 2026/08/10 |
| RUB/SAR (FX) | 0.04544 | 2026/08/10 |
| RUB/SGD (FX) | 0.01552 | 2026/08/10 |
| RUB/TJS (FX) | 0.11196 | 2026/08/10 |
| RUB/TMT (FX) | 0.04254 | 2026/08/10 |
| RUB/TRY (FX) | 0.57829 | 2026/08/10 |
| RUB/TWD (FX) | 0.39085 | 2026/08/10 |
| RUB/UAH (FX) | 0.54432 | 2026/08/10 |
| RUB/USD (FX) | 0.01212 | 2026/08/10 |
| RUB/UZS (FX) | 144.6555 | 2026/08/10 |
| AED/AMD (FX) | 99.62245 | 2026/08/10 |
| AED/AUD (FX) | 0.38596 | 2026/08/10 |
| AED/AZN (FX) | 0.46284 | 2026/08/10 |
| AED/BYN (FX) | 0.80961 | 2026/08/10 |
| AED/CAD (FX) | 0.37953 | 2026/08/10 |
| AED/CHF (FX) | 0.22061 | 2026/08/10 |
| AED/CNY (FX) | 1.8371 | 2026/08/10 |
| AED/EUR (FX) | 0.23587 | 2026/08/10 |
| AED/GBP (FX) | 0.20156 | 2026/08/10 |
| AED/GEL (FX) | 0.71158 | 2026/08/10 |
| AED/HKD (FX) | 2.136 | 2026/08/10 |
| AED/ILS (FX) | 0.81665 | 2026/08/10 |
| AED/INR (FX) | 25.97425 | 2026/08/10 |
| AED/JPY (FX) | 43.3732 | 2026/08/10 |
| AED/KGS (FX) | 23.8092 | 2026/08/10 |
| AED/KZT (FX) | 126.983 | 2026/08/10 |
| AED/MDL (FX) | 4.73443 | 2026/08/10 |
| AED/NZD (FX) | 0.4629 | 2026/08/10 |
| AED/QAR (FX) | 0.99273 | 2026/08/10 |
| AED/RUB (FX) | 22.46235 | 2026/08/10 |
| AED/SAR (FX) | 1.02061 | 2026/08/10 |
| AED/SGD (FX) | 0.34859 | 2026/08/10 |
| AED/TJS (FX) | 2.51487 | 2026/08/10 |
| AED/TMT (FX) | 0.95564 | 2026/08/10 |
| AED/TRY (FX) | 12.98995 | 2026/08/10 |
| AED/TWD (FX) | 8.7827 | 2026/08/10 |
| AED/UAH (FX) | 12.2268 | 2026/08/10 |
| AED/USD (FX) | 0.27226 | 2026/08/10 |
| AED/UZS (FX) | 3,249.345 | 2026/08/10 |
| AFN/USD (FX) | 0.01525 | 2026/08/10 |
| ALL/EUR (FX) | 0.01075 | 2026/08/10 |
| ALL/USD (FX) | 0.0124 | 2026/08/10 |
| AMD/AED (FX) | 0.01005 | 2026/08/10 |
| AMD/AUD (FX) | 0.00388 | 2026/08/10 |
| AMD/AZN (FX) | 0.00465 | 2026/08/10 |
| AMD/BYN (FX) | 0.00814 | 2026/08/10 |
| AMD/CAD (FX) | 0.00381 | 2026/08/10 |
| AMD/CHF (FX) | 0.00222 | 2026/08/10 |
| AMD/CNY (FX) | 0.01846 | 2026/08/10 |
| AMD/EUR (FX) | 0.00237 | 2026/08/10 |
| AMD/GBP (FX) | 0.00203 | 2026/08/10 |
| AMD/GEL (FX) | 0.00715 | 2026/08/10 |
| AMD/HKD (FX) | 0.02147 | 2026/08/10 |
| AMD/ILS (FX) | 0.00821 | 2026/08/10 |
| AMD/INR (FX) | 0.26108 | 2026/08/10 |
| AMD/JPY (FX) | 0.43595 | 2026/08/10 |
| AMD/KGS (FX) | 0.23931 | 2026/08/10 |
| AMD/KZT (FX) | 1.2771 | 2026/08/10 |
| AMD/MDL (FX) | 0.04761 | 2026/08/10 |
| AMD/NZD (FX) | 0.00465 | 2026/08/10 |
| AMD/QAR (FX) | 0.00998 | 2026/08/10 |
| AMD/RUB (FX) | 0.22577 | 2026/08/10 |
| AMD/SAR (FX) | 0.01026 | 2026/08/10 |
| AMD/SGD (FX) | 0.0035 | 2026/08/10 |
| AMD/TJS (FX) | 0.02528 | 2026/08/10 |
| AMD/TMT (FX) | 0.00962 | 2026/08/10 |
| AMD/TRY (FX) | 0.13056 | 2026/08/10 |
| AMD/TWD (FX) | 0.08828 | 2026/08/10 |
| AMD/UAH (FX) | 0.12297 | 2026/08/10 |
| AMD/USD (FX) | 0.00274 | 2026/08/10 |
| AMD/UZS (FX) | 32.66265 | 2026/08/10 |
| ANG/USD (FX) | 0.55866 | 2026/08/10 |
| AOA/USD (FX) | 0.00109 | 2026/08/10 |
| ARS/USD (FX) | 0.00067 | 2026/08/10 |
| AWG/USD (FX) | 0.55557 | 2026/08/10 |
| AZN/AED (FX) | 2.16056 | 2026/08/10 |
| AZN/AMD (FX) | 215.2395 | 2026/08/10 |
| AZN/AUD (FX) | 0.83389 | 2026/08/10 |
| AZN/BYN (FX) | 1.7492 | 2026/08/10 |
| AZN/CAD (FX) | 0.82002 | 2026/08/10 |
| AZN/CHF (FX) | 0.47665 | 2026/08/10 |
| AZN/CNY (FX) | 3.96915 | 2026/08/10 |
| AZN/EUR (FX) | 0.50962 | 2026/08/10 |
| AZN/GBP (FX) | 0.43549 | 2026/08/10 |
| AZN/GEL (FX) | 1.53741 | 2026/08/10 |
| AZN/HKD (FX) | 4.61496 | 2026/08/10 |
| AZN/ILS (FX) | 1.76575 | 2026/08/10 |
| AZN/INR (FX) | 56.11895 | 2026/08/10 |
| AZN/JPY (FX) | 93.7103 | 2026/08/10 |
| AZN/KGS (FX) | 51.4412 | 2026/08/10 |
| AZN/KZT (FX) | 274.4945 | 2026/08/10 |
| AZN/MDL (FX) | 10.229 | 2026/08/10 |
| AZN/NZD (FX) | 1.00011 | 2026/08/10 |
| AZN/QAR (FX) | 2.14486 | 2026/08/10 |
| AZN/RUB (FX) | 48.5312 | 2026/08/10 |
| AZN/SAR (FX) | 2.20509 | 2026/08/10 |
| AZN/SGD (FX) | 0.75315 | 2026/08/10 |
| AZN/TJS (FX) | 5.43353 | 2026/08/10 |
| AZN/TMT (FX) | 2.06471 | 2026/08/10 |
| AZN/TRY (FX) | 28.0655 | 2026/08/10 |
| AZN/TWD (FX) | 18.97045 | 2026/08/10 |
| AZN/UAH (FX) | 26.41675 | 2026/08/10 |
| AZN/USD (FX) | 0.58824 | 2026/08/10 |
| AZN/UZS (FX) | 7,020.39 | 2026/08/10 |
| BAM/EUR (FX) | 0.51129 | 2026/08/10 |
| BAM/USD (FX) | 0.59017 | 2026/08/10 |
| BBD/USD (FX) | 0.5 | 2026/08/10 |
| BDT/USD (FX) | 0.00809 | 2026/08/10 |
| BGN/USD (FX) | 0.59017 | 2026/08/10 |
| BHD/USD (FX) | 2.65219 | 2026/08/10 |
| BIF/USD (FX) | 0.00033 | 2026/08/10 |
| BMD/USD (FX) | 1 | 2026/08/10 |
| BND/USD (FX) | 0.78104 | 2026/08/10 |
| BOB/USD (FX) | 0.08412 | 2026/08/10 |
| BRL/USD (FX) | 0.19565 | 2026/08/10 |
| BSD/USD (FX) | 1 | 2026/08/10 |
| BTN/USD (FX) | 0.01048 | 2026/08/10 |
| BWP/USD (FX) | 0.07422 | 2026/08/10 |
| BYN/AED (FX) | 1.23516 | 2026/08/10 |
| BYN/AMD (FX) | 123.057 | 2026/08/10 |
| BYN/AUD (FX) | 0.47673 | 2026/08/10 |
| BYN/AZN (FX) | 0.57169 | 2026/08/10 |
| BYN/CAD (FX) | 0.46881 | 2026/08/10 |
| BYN/CHF (FX) | 0.2725 | 2026/08/10 |
| BYN/CNY (FX) | 2.26913 | 2026/08/10 |
| BYN/EUR (FX) | 0.29135 | 2026/08/10 |
| BYN/GBP (FX) | 0.24897 | 2026/08/10 |
| BYN/GEL (FX) | 0.87893 | 2026/08/10 |
| BYN/HKD (FX) | 2.63833 | 2026/08/10 |
| BYN/ILS (FX) | 1.00871 | 2026/08/10 |
| BYN/INR (FX) | 32.08275 | 2026/08/10 |
| BYN/JPY (FX) | 53.57355 | 2026/08/10 |
| BYN/KGS (FX) | 29.4085 | 2026/08/10 |
| BYN/KZT (FX) | 156.867 | 2026/08/10 |
| BYN/MDL (FX) | 5.84797 | 2026/08/10 |
| BYN/NZD (FX) | 0.57176 | 2026/08/10 |
| BYN/QAR (FX) | 1.22623 | 2026/08/10 |
| BYN/RUB (FX) | 27.744 | 2026/08/10 |
| BYN/SAR (FX) | 1.26107 | 2026/08/10 |
| BYN/SGD (FX) | 0.43057 | 2026/08/10 |
| BYN/TJS (FX) | 3.10633 | 2026/08/10 |
| BYN/TMT (FX) | 1.18045 | 2026/08/10 |
| BYN/TRY (FX) | 16.0448 | 2026/08/10 |
| BYN/TWD (FX) | 10.84515 | 2026/08/10 |
| BYN/UAH (FX) | 15.1026 | 2026/08/10 |
| BYN/USD (FX) | 0.33629 | 2026/08/10 |
| BYN/UZS (FX) | 4,013.51 | 2026/08/10 |
| BZD/USD (FX) | 0.49688 | 2026/08/10 |
| CDF/USD (FX) | 0.00044 | 2026/08/10 |
| CLF/USD (FX) | 43.75 | 2026/08/10 |
| CLP/EUR (FX) | 0.00095 | 2026/08/10 |
| CLP/USD (FX) | 0.00109 | 2026/08/10 |
| CNH/USD (FX) | 0.14823 | 2026/08/10 |
| COP/EUR (FX) | 0.00028 | 2026/08/10 |
| COP/USD (FX) | 0.00032 | 2026/08/10 |
| CRC/USD (FX) | 0.0022 | 2026/08/10 |
| CUC/USD (FX) | 1 | 2026/08/10 |
| CUP/USD (FX) | 0.0417 | 2026/08/10 |
| CVE/USD (FX) | 0.01047 | 2026/08/10 |
| CZK/EUR (FX) | 0.04122 | 2026/08/10 |
| CZK/USD (FX) | 0.04758 | 2026/08/10 |
| DJF/USD (FX) | 0.00563 | 2026/08/10 |
| DKK/EUR (FX) | 0.13376 | 2026/08/10 |
| DKK/GBP (FX) | 0.1143 | 2026/08/10 |
| DKK/USD (FX) | 0.15439 | 2026/08/10 |
| DOP/USD (FX) | 0.01715 | 2026/08/10 |
| DZD/USD (FX) | 0.00752 | 2026/08/10 |
| EGP/USD (FX) | 0.02005 | 2026/08/10 |
| ERN/USD (FX) | 0.06667 | 2026/08/10 |
| ETB/USD (FX) | 0.00619 | 2026/08/10 |
| FJD/USD (FX) | 0.44953 | 2026/08/10 |
| FKP/USD (FX) | 1.35075 | 2026/08/10 |
| GEL/AED (FX) | 1.40535 | 2026/08/10 |
| GEL/AMD (FX) | 140.03 | 2026/08/10 |
| GEL/AUD (FX) | 0.54241 | 2026/08/10 |
| GEL/AZN (FX) | 0.65046 | 2026/08/10 |
| GEL/BYN (FX) | 1.1378 | 2026/08/10 |
| GEL/CAD (FX) | 0.53341 | 2026/08/10 |
| GEL/CHF (FX) | 0.31004 | 2026/08/10 |
| GEL/CNY (FX) | 2.58178 | 2026/08/10 |
| GEL/EUR (FX) | 0.3315 | 2026/08/10 |
| GEL/GBP (FX) | 0.28327 | 2026/08/10 |
| GEL/HKD (FX) | 3.00185 | 2026/08/10 |
| GEL/ILS (FX) | 1.14866 | 2026/08/10 |
| GEL/INR (FX) | 36.50325 | 2026/08/10 |
| GEL/JPY (FX) | 60.95465 | 2026/08/10 |
| GEL/KGS (FX) | 33.46045 | 2026/08/10 |
| GEL/KZT (FX) | 178.497 | 2026/08/10 |
| GEL/MDL (FX) | 6.65408 | 2026/08/10 |
| GEL/NZD (FX) | 0.65053 | 2026/08/10 |
| GEL/QAR (FX) | 1.39527 | 2026/08/10 |
| GEL/RUB (FX) | 31.56665 | 2026/08/10 |
| GEL/SAR (FX) | 1.4349 | 2026/08/10 |
| GEL/SGD (FX) | 0.4899 | 2026/08/10 |
| GEL/TJS (FX) | 3.5344 | 2026/08/10 |
| GEL/TMT (FX) | 1.3433 | 2026/08/10 |
| GEL/TRY (FX) | 18.2555 | 2026/08/10 |
| GEL/TWD (FX) | 12.3412 | 2026/08/10 |
| GEL/UAH (FX) | 17.18455 | 2026/08/10 |
| GEL/USD (FX) | 0.38262 | 2026/08/10 |
| GEL/UZS (FX) | 4,566.545 | 2026/08/10 |
| GHS/USD (FX) | 0.08511 | 2026/08/10 |
| GIP/USD (FX) | 1.35075 | 2026/08/10 |
| GMD/USD (FX) | 0.01352 | 2026/08/10 |
| GNF/USD (FX) | 0.00011 | 2026/08/10 |
| GTQ/USD (FX) | 0.13107 | 2026/08/10 |
| GYD/USD (FX) | 0.00478 | 2026/08/10 |
| HKD/AED (FX) | 0.46816 | 2026/08/10 |
| HKD/AMD (FX) | 46.6396 | 2026/08/10 |
| HKD/AUD (FX) | 0.18069 | 2026/08/10 |
| HKD/AZN (FX) | 0.21669 | 2026/08/10 |
| HKD/BYN (FX) | 0.37903 | 2026/08/10 |
| HKD/CAD (FX) | 0.17769 | 2026/08/10 |
| HKD/CHF (FX) | 0.10328 | 2026/08/10 |
| HKD/CNY (FX) | 0.86006 | 2026/08/10 |
| HKD/EUR (FX) | 0.11043 | 2026/08/10 |
| HKD/GBP (FX) | 0.09436 | 2026/08/10 |
| HKD/GEL (FX) | 0.33314 | 2026/08/10 |
| HKD/ILS (FX) | 0.38265 | 2026/08/10 |
| HKD/INR (FX) | 12.1602 | 2026/08/10 |
| HKD/JPY (FX) | 20.30575 | 2026/08/10 |
| HKD/KGS (FX) | 11.14665 | 2026/08/10 |
| HKD/KZT (FX) | 59.4573 | 2026/08/10 |
| HKD/MDL (FX) | 2.21649 | 2026/08/10 |
| HKD/NZD (FX) | 0.21671 | 2026/08/10 |
| HKD/QAR (FX) | 0.46476 | 2026/08/10 |
| HKD/RUB (FX) | 10.51575 | 2026/08/10 |
| HKD/SAR (FX) | 0.47797 | 2026/08/10 |
| HKD/SGD (FX) | 0.1632 | 2026/08/10 |
| HKD/TJS (FX) | 1.17738 | 2026/08/10 |
| HKD/TMT (FX) | 0.4474 | 2026/08/10 |
| HKD/TRY (FX) | 6.08143 | 2026/08/10 |
| HKD/TWD (FX) | 4.1112 | 2026/08/10 |
| HKD/UAH (FX) | 5.72416 | 2026/08/10 |
| HKD/USD (FX) | 0.12746 | 2026/08/10 |
| HKD/UZS (FX) | 1,521.225 | 2026/08/10 |
| HNL/USD (FX) | 0.03731 | 2026/08/10 |
| HRK/USD (FX) | 0.15319 | 2026/08/10 |
| HTG/USD (FX) | 0.00765 | 2026/08/10 |
| HUF/EUR (FX) | 0.00274 | 2026/08/10 |
| HUF/USD (FX) | 0.00317 | 2026/08/10 |
| IDR/USD (FX) | 0.00006 | 2026/08/10 |
| ILS/AED (FX) | 1.22449 | 2026/08/10 |
| ILS/AMD (FX) | 121.995 | 2026/08/10 |
| ILS/AUD (FX) | 0.4726 | 2026/08/10 |
| ILS/AZN (FX) | 0.56675 | 2026/08/10 |
| ILS/BYN (FX) | 0.99136 | 2026/08/10 |
| ILS/CAD (FX) | 0.46476 | 2026/08/10 |
| ILS/CHF (FX) | 0.27014 | 2026/08/10 |
| ILS/CNY (FX) | 2.24951 | 2026/08/10 |
| ILS/EUR (FX) | 0.28883 | 2026/08/10 |
| ILS/GBP (FX) | 0.24681 | 2026/08/10 |
| ILS/GEL (FX) | 0.87133 | 2026/08/10 |
| ILS/HKD (FX) | 2.61554 | 2026/08/10 |
| ILS/INR (FX) | 31.8054 | 2026/08/10 |
| ILS/JPY (FX) | 53.11005 | 2026/08/10 |
| ILS/KGS (FX) | 29.15425 | 2026/08/10 |
| ILS/KZT (FX) | 155.507 | 2026/08/10 |
| ILS/MDL (FX) | 5.79745 | 2026/08/10 |
| ILS/NZD (FX) | 0.56681 | 2026/08/10 |
| ILS/QAR (FX) | 1.21564 | 2026/08/10 |
| ILS/RUB (FX) | 27.5054 | 2026/08/10 |
| ILS/SAR (FX) | 1.25017 | 2026/08/10 |
| ILS/SGD (FX) | 0.42685 | 2026/08/10 |
| ILS/TJS (FX) | 3.07948 | 2026/08/10 |
| ILS/TMT (FX) | 1.17027 | 2026/08/10 |
| ILS/TRY (FX) | 15.9061 | 2026/08/10 |
| ILS/TWD (FX) | 10.75485 | 2026/08/10 |
| ILS/UAH (FX) | 14.9721 | 2026/08/10 |
| ILS/USD (FX) | 0.33338 | 2026/08/10 |
| ILS/UZS (FX) | 3,978.82 | 2026/08/10 |
| INR/AED (FX) | 0.0385 | 2026/08/10 |
| INR/AMD (FX) | 3.8355 | 2026/08/10 |
| INR/AUD (FX) | 0.01486 | 2026/08/10 |
| INR/AZN (FX) | 0.01782 | 2026/08/10 |
| INR/BYN (FX) | 0.03117 | 2026/08/10 |
| INR/CAD (FX) | 0.01461 | 2026/08/10 |
| INR/CHF (FX) | 0.00849 | 2026/08/10 |
| INR/CNY (FX) | 0.07073 | 2026/08/10 |
| INR/EUR (FX) | 0.00908 | 2026/08/10 |
| INR/GBP (FX) | 0.00776 | 2026/08/10 |
| INR/GEL (FX) | 0.0274 | 2026/08/10 |
| INR/HKD (FX) | 0.08224 | 2026/08/10 |
| INR/ILS (FX) | 0.03144 | 2026/08/10 |
| INR/JPY (FX) | 1.66985 | 2026/08/10 |
| INR/KGS (FX) | 0.91665 | 2026/08/10 |
| INR/KZT (FX) | 4.88923 | 2026/08/10 |
| INR/MDL (FX) | 0.18228 | 2026/08/10 |
| INR/NZD (FX) | 0.01782 | 2026/08/10 |
| INR/QAR (FX) | 0.03822 | 2026/08/10 |
| INR/RUB (FX) | 0.8648 | 2026/08/10 |
| INR/SAR (FX) | 0.03931 | 2026/08/10 |
| INR/SGD (FX) | 0.01342 | 2026/08/10 |
| INR/TJS (FX) | 0.09682 | 2026/08/10 |
| INR/TMT (FX) | 0.03679 | 2026/08/10 |
| INR/TRY (FX) | 0.50011 | 2026/08/10 |
| INR/TWD (FX) | 0.33815 | 2026/08/10 |
| INR/UAH (FX) | 0.47073 | 2026/08/10 |
| INR/USD (FX) | 0.01048 | 2026/08/10 |
| INR/UZS (FX) | 125.099 | 2026/08/10 |
| IQD/USD (FX) | 0.00076 | 2026/08/10 |
| IRR/RUB (FX) | 0.00006 | 2026/08/10 |
| IRR/USD (FX) | 0.0000007275 | 2026/08/10 |
| ISK/EUR (FX) | 0.00703 | 2026/08/10 |
| ISK/USD (FX) | 0.00812 | 2026/08/10 |
| JMD/USD (FX) | 0.0063 | 2026/08/10 |
| JOD/USD (FX) | 1.41044 | 2026/08/10 |
| KES/USD (FX) | 0.00773 | 2026/08/10 |
| KGS/AED (FX) | 0.042 | 2026/08/10 |
| KGS/AMD (FX) | 4.18418 | 2026/08/10 |
| KGS/AUD (FX) | 0.01621 | 2026/08/10 |
| KGS/AZN (FX) | 0.01944 | 2026/08/10 |
| KGS/BYN (FX) | 0.034 | 2026/08/10 |
| KGS/CAD (FX) | 0.01594 | 2026/08/10 |
| KGS/CHF (FX) | 0.00927 | 2026/08/10 |
| KGS/CNY (FX) | 0.07716 | 2026/08/10 |
| KGS/EUR (FX) | 0.00991 | 2026/08/10 |
| KGS/GBP (FX) | 0.00847 | 2026/08/10 |
| KGS/GEL (FX) | 0.02989 | 2026/08/10 |
| KGS/HKD (FX) | 0.08971 | 2026/08/10 |
| KGS/ILS (FX) | 0.0343 | 2026/08/10 |
| KGS/INR (FX) | 1.09093 | 2026/08/10 |
| KGS/JPY (FX) | 1.8217 | 2026/08/10 |
| KGS/KZT (FX) | 5.33377 | 2026/08/10 |
| KGS/MDL (FX) | 0.19885 | 2026/08/10 |
| KGS/NZD (FX) | 0.01944 | 2026/08/10 |
| KGS/QAR (FX) | 0.0417 | 2026/08/10 |
| KGS/RUB (FX) | 0.94344 | 2026/08/10 |
| KGS/SAR (FX) | 0.04288 | 2026/08/10 |
| KGS/SGD (FX) | 0.01464 | 2026/08/10 |
| KGS/TJS (FX) | 0.10563 | 2026/08/10 |
| KGS/TMT (FX) | 0.04014 | 2026/08/10 |
| KGS/TRY (FX) | 0.54558 | 2026/08/10 |
| KGS/TWD (FX) | 0.36889 | 2026/08/10 |
| KGS/UAH (FX) | 0.51353 | 2026/08/10 |
| KGS/USD (FX) | 0.01144 | 2026/08/10 |
| KGS/UZS (FX) | 136.4745 | 2026/08/10 |
| KHR/USD (FX) | 0.00025 | 2026/08/10 |
| KMF/USD (FX) | 0.00235 | 2026/08/10 |
| KPW/USD (FX) | 0.00111 | 2026/08/10 |
| KRW/USD (FX) | 0.00071 | 2026/08/10 |
| KWD/USD (FX) | 3.23585 | 2026/08/10 |
| KYD/USD (FX) | 1.2 | 2026/08/10 |
| KZT/AED (FX) | 0.00788 | 2026/08/10 |
| KZT/AMD (FX) | 0.78513 | 2026/08/10 |
| KZT/AUD (FX) | 0.00304 | 2026/08/10 |
| KZT/AZN (FX) | 0.00365 | 2026/08/10 |
| KZT/BYN (FX) | 0.00638 | 2026/08/10 |
| KZT/CAD (FX) | 0.00299 | 2026/08/10 |
| KZT/CHF (FX) | 0.00174 | 2026/08/10 |
| KZT/CNY (FX) | 0.01447 | 2026/08/10 |
| KZT/EUR (FX) | 0.00186 | 2026/08/10 |
| KZT/GBP (FX) | 0.00159 | 2026/08/10 |
| KZT/GEL (FX) | 0.00561 | 2026/08/10 |
| KZT/HKD (FX) | 0.01682 | 2026/08/10 |
| KZT/ILS (FX) | 0.00643 | 2026/08/10 |
| KZT/INR (FX) | 0.20459 | 2026/08/10 |
| KZT/JPY (FX) | 0.34162 | 2026/08/10 |
| KZT/KGS (FX) | 0.18753 | 2026/08/10 |
| KZT/MDL (FX) | 0.0373 | 2026/08/10 |
| KZT/NZD (FX) | 0.00365 | 2026/08/10 |
| KZT/QAR (FX) | 0.00782 | 2026/08/10 |
| KZT/RUB (FX) | 0.17692 | 2026/08/10 |
| KZT/SAR (FX) | 0.00804 | 2026/08/10 |
| KZT/SGD (FX) | 0.00275 | 2026/08/10 |
| KZT/TJS (FX) | 0.01981 | 2026/08/10 |
| KZT/TMT (FX) | 0.00753 | 2026/08/10 |
| KZT/TRY (FX) | 0.10231 | 2026/08/10 |
| KZT/TWD (FX) | 0.06917 | 2026/08/10 |
| KZT/UAH (FX) | 0.09633 | 2026/08/10 |
| KZT/USD (FX) | 0.00214 | 2026/08/10 |
| KZT/UZS (FX) | 25.5941 | 2026/08/10 |
| LAK/USD (FX) | 0.00004 | 2026/08/10 |
| LBP/USD (FX) | 0.00001 | 2026/08/10 |
| LKR/USD (FX) | 0.00298 | 2026/08/10 |
| LRD/USD (FX) | 0.00554 | 2026/08/10 |
| LSL/USD (FX) | 0.06172 | 2026/08/10 |
| LYD/USD (FX) | 0.15688 | 2026/08/10 |
| MAD/USD (FX) | 0.10737 | 2026/08/10 |
| MDL/AED (FX) | 0.21127 | 2026/08/10 |
| MDL/AMD (FX) | 21.0592 | 2026/08/10 |
| MDL/AUD (FX) | 0.08154 | 2026/08/10 |
| MDL/AZN (FX) | 0.09779 | 2026/08/10 |
| MDL/BYN (FX) | 0.17105 | 2026/08/10 |
| MDL/CAD (FX) | 0.08019 | 2026/08/10 |
| MDL/CHF (FX) | 0.04661 | 2026/08/10 |
| MDL/CNY (FX) | 0.38812 | 2026/08/10 |
| MDL/EUR (FX) | 0.04983 | 2026/08/10 |
| MDL/GBP (FX) | 0.04258 | 2026/08/10 |
| MDL/GEL (FX) | 0.15035 | 2026/08/10 |
| MDL/HKD (FX) | 0.45128 | 2026/08/10 |
| MDL/ILS (FX) | 0.17256 | 2026/08/10 |
| MDL/INR (FX) | 5.48766 | 2026/08/10 |
| MDL/JPY (FX) | 9.16347 | 2026/08/10 |
| MDL/KGS (FX) | 5.03019 | 2026/08/10 |
| MDL/KZT (FX) | 26.8377 | 2026/08/10 |
| MDL/NZD (FX) | 0.0978 | 2026/08/10 |
| MDL/QAR (FX) | 0.20979 | 2026/08/10 |
| MDL/RUB (FX) | 4.74571 | 2026/08/10 |
| MDL/SAR (FX) | 0.21568 | 2026/08/10 |
| MDL/SGD (FX) | 0.07365 | 2026/08/10 |
| MDL/TJS (FX) | 0.53137 | 2026/08/10 |
| MDL/TMT (FX) | 0.20203 | 2026/08/10 |
| MDL/TRY (FX) | 2.7444 | 2026/08/10 |
| MDL/TWD (FX) | 1.85546 | 2026/08/10 |
| MDL/UAH (FX) | 2.58388 | 2026/08/10 |
| MDL/USD (FX) | 0.05752 | 2026/08/10 |
| MDL/UZS (FX) | 686.518 | 2026/08/10 |
| MGA/USD (FX) | 0.00023 | 2026/08/10 |
| MKD/EUR (FX) | 0.01627 | 2026/08/10 |
| MKD/USD (FX) | 0.01878 | 2026/08/10 |
| MMK/USD (FX) | 0.00048 | 2026/08/10 |
| MNT/USD (FX) | 0.00028 | 2026/08/10 |
| MOP/USD (FX) | 0.12375 | 2026/08/10 |
| MRU/EUR (FX) | 0.0216 | 2026/08/10 |
| MRU/USD (FX) | 0.02493 | 2026/08/10 |
| MUR/USD (FX) | 0.02129 | 2026/08/10 |
| MVR/USD (FX) | 0.06472 | 2026/08/10 |
| MWK/USD (FX) | 0.00058 | 2026/08/10 |
| MXN/EUR (FX) | 0.05054 | 2026/08/10 |
| MXN/USD (FX) | 0.05834 | 2026/08/10 |
| MYR/USD (FX) | 0.24446 | 2026/08/10 |
| MZN/USD (FX) | 0.01567 | 2026/08/10 |
| NAD/USD (FX) | 0.06172 | 2026/08/10 |
| NGN/USD (FX) | 0.00073 | 2026/08/10 |
| NIO/USD (FX) | 0.02718 | 2026/08/10 |
| NOK/EUR (FX) | 0.09119 | 2026/08/10 |
| NOK/SEK (FX) | 0.99968 | 2026/08/10 |
| NOK/USD (FX) | 0.10526 | 2026/08/10 |
| NPR/USD (FX) | 0.00656 | 2026/08/10 |
| OMR/USD (FX) | 2.60009 | 2026/08/10 |
| PAB/USD (FX) | 1 | 2026/08/10 |
| PEN/USD (FX) | 0.29601 | 2026/08/10 |
| PGK/USD (FX) | 0.22614 | 2026/08/10 |
| PHP/USD (FX) | 0.01644 | 2026/08/10 |
| PKR/USD (FX) | 0.0036 | 2026/08/10 |
| PLN/EUR (FX) | 0.23243 | 2026/08/10 |
| PLN/GBP (FX) | 0.19861 | 2026/08/10 |
| PLN/USD (FX) | 0.26828 | 2026/08/10 |
| PYG/USD (FX) | 0.00017 | 2026/08/10 |
| QAR/AED (FX) | 1.00765 | 2026/08/10 |
| QAR/AMD (FX) | 100.45015 | 2026/08/10 |
| QAR/AUD (FX) | 0.38891 | 2026/08/10 |
| QAR/AZN (FX) | 0.46638 | 2026/08/10 |
| QAR/BYN (FX) | 0.81582 | 2026/08/10 |
| QAR/CAD (FX) | 0.38246 | 2026/08/10 |
| QAR/CHF (FX) | 0.2223 | 2026/08/10 |
| QAR/CNY (FX) | 1.85115 | 2026/08/10 |
| QAR/EUR (FX) | 0.23768 | 2026/08/10 |
| QAR/GBP (FX) | 0.2031 | 2026/08/10 |
| QAR/GEL (FX) | 0.71709 | 2026/08/10 |
| QAR/HKD (FX) | 2.15235 | 2026/08/10 |
| QAR/ILS (FX) | 0.82287 | 2026/08/10 |
| QAR/INR (FX) | 26.1732 | 2026/08/10 |
| QAR/JPY (FX) | 43.705 | 2026/08/10 |
| QAR/KGS (FX) | 23.99135 | 2026/08/10 |
| QAR/KZT (FX) | 128.056 | 2026/08/10 |
| QAR/MDL (FX) | 4.77199 | 2026/08/10 |
| QAR/NZD (FX) | 0.46644 | 2026/08/10 |
| QAR/RUB (FX) | 22.6345 | 2026/08/10 |
| QAR/SAR (FX) | 1.02862 | 2026/08/10 |
| QAR/SGD (FX) | 0.35127 | 2026/08/10 |
| QAR/TJS (FX) | 2.53438 | 2026/08/10 |
| QAR/TMT (FX) | 0.96369 | 2026/08/10 |
| QAR/TRY (FX) | 13.08935 | 2026/08/10 |
| QAR/TWD (FX) | 8.84982 | 2026/08/10 |
| QAR/UAH (FX) | 12.32425 | 2026/08/10 |
| QAR/USD (FX) | 0.27434 | 2026/08/10 |
| QAR/UZS (FX) | 3,274.345 | 2026/08/10 |
| RON/USD (FX) | 0.22012 | 2026/08/10 |
| RSD/EUR (FX) | 0.00852 | 2026/08/10 |
| RSD/USD (FX) | 0.00984 | 2026/08/10 |
| RWF/USD (FX) | 0.00068 | 2026/08/10 |
| SAR/AED (FX) | 0.98003 | 2026/08/10 |
| SAR/AMD (FX) | 97.68625 | 2026/08/10 |
| SAR/AUD (FX) | 0.37825 | 2026/08/10 |
| SAR/AZN (FX) | 0.4536 | 2026/08/10 |
| SAR/BYN (FX) | 0.79346 | 2026/08/10 |
| SAR/CAD (FX) | 0.37197 | 2026/08/10 |
| SAR/CHF (FX) | 0.2162 | 2026/08/10 |
| SAR/CNY (FX) | 1.80041 | 2026/08/10 |
| SAR/EUR (FX) | 0.23117 | 2026/08/10 |
| SAR/GBP (FX) | 0.19753 | 2026/08/10 |
| SAR/GEL (FX) | 0.69742 | 2026/08/10 |
| SAR/HKD (FX) | 2.09336 | 2026/08/10 |
| SAR/ILS (FX) | 0.80031 | 2026/08/10 |
| SAR/INR (FX) | 25.4558 | 2026/08/10 |
| SAR/JPY (FX) | 42.50705 | 2026/08/10 |
| SAR/KGS (FX) | 23.33375 | 2026/08/10 |
| SAR/KZT (FX) | 124.496 | 2026/08/10 |
| SAR/MDL (FX) | 4.64098 | 2026/08/10 |
| SAR/NZD (FX) | 0.45365 | 2026/08/10 |
| SAR/QAR (FX) | 0.97318 | 2026/08/10 |
| SAR/RUB (FX) | 22.0141 | 2026/08/10 |
| SAR/SGD (FX) | 0.34164 | 2026/08/10 |
| SAR/TJS (FX) | 2.46487 | 2026/08/10 |
| SAR/TMT (FX) | 0.93716 | 2026/08/10 |
| SAR/TRY (FX) | 12.73055 | 2026/08/10 |
| SAR/TWD (FX) | 8.60436 | 2026/08/10 |
| SAR/UAH (FX) | 11.9858 | 2026/08/10 |
| SAR/USD (FX) | 0.26682 | 2026/08/10 |
| SAR/UZS (FX) | 3,184.575 | 2026/08/10 |
| SBD/USD (FX) | 0.124 | 2026/08/10 |
| SCR/USD (FX) | 0.07039 | 2026/08/10 |
| SDG/USD (FX) | 0.00167 | 2026/08/10 |
| SEK/EUR (FX) | 0.09122 | 2026/08/10 |
| SEK/GBP (FX) | 0.07795 | 2026/08/10 |
| SEK/NOK (FX) | 1.00026 | 2026/08/10 |
| SEK/USD (FX) | 0.10529 | 2026/08/10 |
| SGD/AED (FX) | 2.86866 | 2026/08/10 |
| SGD/AMD (FX) | 285.788 | 2026/08/10 |
| SGD/AUD (FX) | 1.10719 | 2026/08/10 |
| SGD/AZN (FX) | 1.32774 | 2026/08/10 |
| SGD/BYN (FX) | 2.32248 | 2026/08/10 |
| SGD/CAD (FX) | 1.08881 | 2026/08/10 |
| SGD/CHF (FX) | 0.63285 | 2026/08/10 |
| SGD/CNY (FX) | 5.26998 | 2026/08/10 |
| SGD/EUR (FX) | 0.67665 | 2026/08/10 |
| SGD/GBP (FX) | 0.5782 | 2026/08/10 |
| SGD/GEL (FX) | 2.04129 | 2026/08/10 |
| SGD/HKD (FX) | 6.12748 | 2026/08/10 |
| SGD/ILS (FX) | 2.34254 | 2026/08/10 |
| SGD/INR (FX) | 74.5112 | 2026/08/10 |
| SGD/JPY (FX) | 124.4225 | 2026/08/10 |
| SGD/KGS (FX) | 68.30035 | 2026/08/10 |
| SGD/KZT (FX) | 364.325 | 2026/08/10 |
| SGD/MDL (FX) | 13.58155 | 2026/08/10 |
| SGD/NZD (FX) | 1.32789 | 2026/08/10 |
| SGD/QAR (FX) | 2.84784 | 2026/08/10 |
| SGD/RUB (FX) | 64.4375 | 2026/08/10 |
| SGD/SAR (FX) | 2.92781 | 2026/08/10 |
| SGD/TJS (FX) | 7.21432 | 2026/08/10 |
| SGD/TMT (FX) | 2.74146 | 2026/08/10 |
| SGD/TRY (FX) | 37.2636 | 2026/08/10 |
| SGD/TWD (FX) | 25.18565 | 2026/08/10 |
| SGD/UAH (FX) | 35.07485 | 2026/08/10 |
| SGD/USD (FX) | 0.78102 | 2026/08/10 |
| SGD/UZS (FX) | 9,321.245 | 2026/08/10 |
| SHP/USD (FX) | 1.35079 | 2026/08/10 |
| SLL/USD (FX) | 0.00005 | 2026/08/10 |
| SOS/USD (FX) | 0.00175 | 2026/08/10 |
| SRD/USD (FX) | 0.02649 | 2026/08/10 |
| STD/USD (FX) | 0.00005 | 2026/08/10 |
| STN/EUR (FX) | 0.04063 | 2026/08/10 |
| STN/USD (FX) | 0.04689 | 2026/08/10 |
| SVC/USD (FX) | 0.11429 | 2026/08/10 |
| SYP/USD (FX) | 0.00823 | 2026/08/10 |
| SZL/USD (FX) | 0.06173 | 2026/08/10 |
| THB/USD (FX) | 0.0303 | 2026/08/10 |
| TJS/AED (FX) | 0.39765 | 2026/08/10 |
| TJS/AMD (FX) | 39.623 | 2026/08/10 |
| TJS/AUD (FX) | 0.15348 | 2026/08/10 |
| TJS/AZN (FX) | 0.18405 | 2026/08/10 |
| TJS/BYN (FX) | 0.32194 | 2026/08/10 |
| TJS/CAD (FX) | 0.15093 | 2026/08/10 |
| TJS/CHF (FX) | 0.08773 | 2026/08/10 |
| TJS/CNY (FX) | 0.73052 | 2026/08/10 |
| TJS/EUR (FX) | 0.0938 | 2026/08/10 |
| TJS/GBP (FX) | 0.08015 | 2026/08/10 |
| TJS/GEL (FX) | 0.28297 | 2026/08/10 |
| TJS/HKD (FX) | 0.84938 | 2026/08/10 |
| TJS/ILS (FX) | 0.32473 | 2026/08/10 |
| TJS/INR (FX) | 10.32165 | 2026/08/10 |
| TJS/JPY (FX) | 17.2473 | 2026/08/10 |
| TJS/KGS (FX) | 9.4677 | 2026/08/10 |
| TJS/KZT (FX) | 50.50665 | 2026/08/10 |
| TJS/MDL (FX) | 1.88281 | 2026/08/10 |
| TJS/NZD (FX) | 0.18407 | 2026/08/10 |
| TJS/QAR (FX) | 0.3948 | 2026/08/10 |
| TJS/RUB (FX) | 8.93224 | 2026/08/10 |
| TJS/SAR (FX) | 0.40601 | 2026/08/10 |
| TJS/SGD (FX) | 0.13861 | 2026/08/10 |
| TJS/TMT (FX) | 0.3801 | 2026/08/10 |
| TJS/TRY (FX) | 5.16544 | 2026/08/10 |
| TJS/TWD (FX) | 3.49188 | 2026/08/10 |
| TJS/UAH (FX) | 4.86248 | 2026/08/10 |
| TJS/USD (FX) | 0.10826 | 2026/08/10 |
| TJS/UZS (FX) | 1,292.115 | 2026/08/10 |
| TMT/AED (FX) | 1.04835 | 2026/08/10 |
| TMT/AMD (FX) | 104.59975 | 2026/08/10 |
| TMT/AUD (FX) | 0.40462 | 2026/08/10 |
| TMT/AZN (FX) | 0.48522 | 2026/08/10 |
| TMT/BYN (FX) | 0.84879 | 2026/08/10 |
| TMT/CAD (FX) | 0.39791 | 2026/08/10 |
| TMT/CHF (FX) | 0.23128 | 2026/08/10 |
| TMT/CNY (FX) | 1.9259 | 2026/08/10 |
| TMT/EUR (FX) | 0.24728 | 2026/08/10 |
| TMT/GBP (FX) | 0.2113 | 2026/08/10 |
| TMT/GEL (FX) | 0.74614 | 2026/08/10 |
| TMT/HKD (FX) | 2.23927 | 2026/08/10 |
| TMT/ILS (FX) | 0.85615 | 2026/08/10 |
| TMT/INR (FX) | 27.21145 | 2026/08/10 |
| TMT/JPY (FX) | 45.4699 | 2026/08/10 |
| TMT/KGS (FX) | 24.9601 | 2026/08/10 |
| TMT/KZT (FX) | 133.2345 | 2026/08/10 |
| TMT/MDL (FX) | 4.9666 | 2026/08/10 |
| TMT/NZD (FX) | 0.48527 | 2026/08/10 |
| TMT/QAR (FX) | 1.04152 | 2026/08/10 |
| TMT/RUB (FX) | 23.54855 | 2026/08/10 |
| TMT/SAR (FX) | 1.07099 | 2026/08/10 |
| TMT/SGD (FX) | 0.36544 | 2026/08/10 |
| TMT/TJS (FX) | 2.6371 | 2026/08/10 |
| TMT/TRY (FX) | 13.61795 | 2026/08/10 |
| TMT/TWD (FX) | 9.20597 | 2026/08/10 |
| TMT/UAH (FX) | 12.82745 | 2026/08/10 |
| TMT/USD (FX) | 0.28542 | 2026/08/10 |
| TMT/UZS (FX) | 3,406.78 | 2026/08/10 |
| TND/USD (FX) | 0.34127 | 2026/08/10 |
| TOP/USD (FX) | 0.41532 | 2026/08/10 |
| TRY/AED (FX) | 0.07698 | 2026/08/10 |
| TRY/AMD (FX) | 7.66921 | 2026/08/10 |
| TRY/AUD (FX) | 0.02971 | 2026/08/10 |
| TRY/AZN (FX) | 0.03563 | 2026/08/10 |
| TRY/BYN (FX) | 0.06233 | 2026/08/10 |
| TRY/CAD (FX) | 0.02922 | 2026/08/10 |
| TRY/CHF (FX) | 0.01698 | 2026/08/10 |
| TRY/CNY (FX) | 0.14142 | 2026/08/10 |
| TRY/EUR (FX) | 0.01816 | 2026/08/10 |
| TRY/GBP (FX) | 0.01552 | 2026/08/10 |
| TRY/GEL (FX) | 0.05478 | 2026/08/10 |
| TRY/HKD (FX) | 0.16444 | 2026/08/10 |
| TRY/ILS (FX) | 0.06287 | 2026/08/10 |
| TRY/INR (FX) | 1.99822 | 2026/08/10 |
| TRY/JPY (FX) | 3.33899 | 2026/08/10 |
| TRY/KGS (FX) | 1.8329 | 2026/08/10 |
| TRY/KZT (FX) | 9.77689 | 2026/08/10 |
| TRY/MDL (FX) | 0.36447 | 2026/08/10 |
| TRY/NZD (FX) | 0.03563 | 2026/08/10 |
| TRY/QAR (FX) | 0.07642 | 2026/08/10 |
| TRY/RUB (FX) | 1.72924 | 2026/08/10 |
| TRY/SAR (FX) | 0.07859 | 2026/08/10 |
| TRY/SGD (FX) | 0.02683 | 2026/08/10 |
| TRY/TJS (FX) | 0.1936 | 2026/08/10 |
| TRY/TMT (FX) | 0.07357 | 2026/08/10 |
| TRY/TWD (FX) | 0.67601 | 2026/08/10 |
| TRY/UAH (FX) | 0.94125 | 2026/08/10 |
| TRY/USD (FX) | 0.02096 | 2026/08/10 |
| TRY/UZS (FX) | 250.143 | 2026/08/10 |
| TTD/USD (FX) | 0.14748 | 2026/08/10 |
| TWD/AED (FX) | 0.11388 | 2026/08/10 |
| TWD/AMD (FX) | 11.34495 | 2026/08/10 |
| TWD/AUD (FX) | 0.04395 | 2026/08/10 |
| TWD/AZN (FX) | 0.05271 | 2026/08/10 |
| TWD/BYN (FX) | 0.0922 | 2026/08/10 |
| TWD/CAD (FX) | 0.04322 | 2026/08/10 |
| TWD/CHF (FX) | 0.02512 | 2026/08/10 |
| TWD/CNY (FX) | 0.2092 | 2026/08/10 |
| TWD/EUR (FX) | 0.02686 | 2026/08/10 |
| TWD/GBP (FX) | 0.02295 | 2026/08/10 |
| TWD/GEL (FX) | 0.08103 | 2026/08/10 |
| TWD/HKD (FX) | 0.24325 | 2026/08/10 |
| TWD/ILS (FX) | 0.09299 | 2026/08/10 |
| TWD/INR (FX) | 2.95591 | 2026/08/10 |
| TWD/JPY (FX) | 4.93926 | 2026/08/10 |
| TWD/KGS (FX) | 2.71135 | 2026/08/10 |
| TWD/KZT (FX) | 14.46275 | 2026/08/10 |
| TWD/MDL (FX) | 0.53915 | 2026/08/10 |
| TWD/NZD (FX) | 0.05271 | 2026/08/10 |
| TWD/QAR (FX) | 0.11305 | 2026/08/10 |
| TWD/RUB (FX) | 2.55801 | 2026/08/10 |
| TWD/SAR (FX) | 0.11626 | 2026/08/10 |
| TWD/SGD (FX) | 0.0397 | 2026/08/10 |
| TWD/TJS (FX) | 0.28639 | 2026/08/10 |
| TWD/TMT (FX) | 0.10883 | 2026/08/10 |
| TWD/TRY (FX) | 1.47927 | 2026/08/10 |
| TWD/UAH (FX) | 1.39238 | 2026/08/10 |
| TWD/USD (FX) | 0.031 | 2026/08/10 |
| TWD/UZS (FX) | 370.0295 | 2026/08/10 |
| TZS/USD (FX) | 0.00038 | 2026/08/10 |
| UAH/AED (FX) | 0.08181 | 2026/08/10 |
| UAH/AMD (FX) | 8.15552 | 2026/08/10 |
| UAH/AUD (FX) | 0.03158 | 2026/08/10 |
| UAH/AZN (FX) | 0.03787 | 2026/08/10 |
| UAH/BYN (FX) | 0.06624 | 2026/08/10 |
| UAH/CAD (FX) | 0.03105 | 2026/08/10 |
| UAH/CHF (FX) | 0.01805 | 2026/08/10 |
| UAH/CNY (FX) | 0.1503 | 2026/08/10 |
| UAH/EUR (FX) | 0.0193 | 2026/08/10 |
| UAH/GBP (FX) | 0.01649 | 2026/08/10 |
| UAH/GEL (FX) | 0.05822 | 2026/08/10 |
| UAH/HKD (FX) | 0.17475 | 2026/08/10 |
| UAH/ILS (FX) | 0.06681 | 2026/08/10 |
| UAH/INR (FX) | 2.12359 | 2026/08/10 |
| UAH/JPY (FX) | 3.54848 | 2026/08/10 |
| UAH/KGS (FX) | 1.9479 | 2026/08/10 |
| UAH/KZT (FX) | 10.3933 | 2026/08/10 |
| UAH/MDL (FX) | 0.38744 | 2026/08/10 |
| UAH/NZD (FX) | 0.03787 | 2026/08/10 |
| UAH/QAR (FX) | 0.08124 | 2026/08/10 |
| UAH/RUB (FX) | 1.83773 | 2026/08/10 |
| UAH/SAR (FX) | 0.08355 | 2026/08/10 |
| UAH/SGD (FX) | 0.02852 | 2026/08/10 |
| UAH/TJS (FX) | 0.20577 | 2026/08/10 |
| UAH/TMT (FX) | 0.07824 | 2026/08/10 |
| UAH/TRY (FX) | 1.06274 | 2026/08/10 |
| UAH/TWD (FX) | 0.71843 | 2026/08/10 |
| UAH/USD (FX) | 0.02227 | 2026/08/10 |
| UAH/UZS (FX) | 265.849 | 2026/08/10 |
| UGX/USD (FX) | 0.00027 | 2026/08/10 |
| UYU/USD (FX) | 0.02482 | 2026/08/10 |
| UZS/AED (FX) | 0.00031 | 2026/08/10 |
| UZS/AMD (FX) | 0.03066 | 2026/08/10 |
| UZS/AUD (FX) | 0.00012 | 2026/08/10 |
| UZS/AZN (FX) | 0.00014 | 2026/08/10 |
| UZS/BYN (FX) | 0.00025 | 2026/08/10 |
| UZS/CAD (FX) | 0.00012 | 2026/08/10 |
| UZS/CHF (FX) | 0.00007 | 2026/08/10 |
| UZS/CNY (FX) | 0.00057 | 2026/08/10 |
| UZS/EUR (FX) | 0.00007 | 2026/08/10 |
| UZS/GBP (FX) | 0.00006 | 2026/08/10 |
| UZS/GEL (FX) | 0.00022 | 2026/08/10 |
| UZS/HKD (FX) | 0.00066 | 2026/08/10 |
| UZS/ILS (FX) | 0.00025 | 2026/08/10 |
| UZS/INR (FX) | 0.00799 | 2026/08/10 |
| UZS/JPY (FX) | 0.01335 | 2026/08/10 |
| UZS/KGS (FX) | 0.00733 | 2026/08/10 |
| UZS/KZT (FX) | 0.03908 | 2026/08/10 |
| UZS/MDL (FX) | 0.00146 | 2026/08/10 |
| UZS/NZD (FX) | 0.00014 | 2026/08/10 |
| UZS/QAR (FX) | 0.00031 | 2026/08/10 |
| UZS/RUB (FX) | 0.00691 | 2026/08/10 |
| UZS/SAR (FX) | 0.00031 | 2026/08/10 |
| UZS/SGD (FX) | 0.00011 | 2026/08/10 |
| UZS/TJS (FX) | 0.00077 | 2026/08/10 |
| UZS/TMT (FX) | 0.00029 | 2026/08/10 |
| UZS/TRY (FX) | 0.004 | 2026/08/10 |
| UZS/TWD (FX) | 0.0027 | 2026/08/10 |
| UZS/UAH (FX) | 0.00376 | 2026/08/10 |
| UZS/USD (FX) | 0.00008 | 2026/08/10 |
| VES/EUR (FX) | 0.00115 | 2026/08/10 |
| VES/USD (FX) | 0.00132 | 2026/08/10 |
| VND/USD (FX) | 0.00004 | 2026/08/10 |
| VUV/USD (FX) | 0.00841 | 2026/08/10 |
| WST/USD (FX) | 0.3605 | 2026/08/10 |
| XAF/USD (FX) | 0.00176 | 2026/08/10 |
| XCD/USD (FX) | 0.37037 | 2026/08/10 |
| XOF/USD (FX) | 0.00176 | 2026/08/10 |
| XPF/USD (FX) | 0.00967 | 2026/08/10 |
| YER/USD (FX) | 0.00421 | 2026/08/10 |
| ZAR/EUR (FX) | 0.05348 | 2026/08/10 |
| ZAR/GBP (FX) | 0.0457 | 2026/08/10 |
| ZAR/USD (FX) | 0.06173 | 2026/08/10 |
| ZMW/USD (FX) | 0.05345 | 2026/08/10 |
| ZWD/USD (FX) | 0.00267 | 2026/08/10 |
| AUD/MXN (FX) | 12.0904 | 2026/08/10 |
| AUD/NOK (FX) | 6.70251 | 2026/08/10 |
| AUD/PLN (FX) | 2.62937 | 2026/08/10 |
| AUD/SEK (FX) | 6.7012 | 2026/08/10 |
| AUD/ZAR (FX) | 11.42885 | 2026/08/10 |
| BHD/EUR (FX) | 2.29773 | 2026/08/10 |
| CAD/MXN (FX) | 12.29465 | 2026/08/10 |
| CAD/NOK (FX) | 6.81538 | 2026/08/10 |
| CAD/PLN (FX) | 2.67389 | 2026/08/10 |
| CAD/SEK (FX) | 6.81312 | 2026/08/10 |
| CAD/ZAR (FX) | 11.6219 | 2026/08/10 |
| CHF/CZK (FX) | 25.93735 | 2026/08/10 |
| CHF/DKK (FX) | 7.99323 | 2026/08/10 |
| CHF/HUF (FX) | 389.8685 | 2026/08/10 |
| CHF/MXN (FX) | 21.15185 | 2026/08/10 |
| CHF/NOK (FX) | 11.7253 | 2026/08/10 |
| CHF/PLN (FX) | 4.60019 | 2026/08/10 |
| CHF/SEK (FX) | 11.7214 | 2026/08/10 |
| CHF/ZAR (FX) | 19.99445 | 2026/08/10 |
| CZK/RUB (FX) | 3.92541 | 2026/08/10 |
| DKK/JPY (FX) | 24.59595 | 2026/08/10 |
| DKK/RUB (FX) | 12.73755 | 2026/08/10 |
| DKK/SEK (FX) | 1.46638 | 2026/08/10 |
| EUR/BHD (FX) | 0.4353 | 2026/08/10 |
| EUR/BMD (FX) | 1.15423 | 2026/08/10 |
| EUR/IDR (FX) | 20,538.4 | 2026/08/10 |
| EUR/KRW (FX) | 1,636.725 | 2026/08/10 |
| EUR/KYD (FX) | 0.96186 | 2026/08/10 |
| EUR/MYR (FX) | 4.72161 | 2026/08/10 |
| EUR/THB (FX) | 38.09365 | 2026/08/10 |
| EUR/UGX (FX) | 4,299.815 | 2026/08/10 |
| EUR/VND (FX) | 30,188.85 | 2026/08/10 |
| GBP/CZK (FX) | 28.3887 | 2026/08/10 |
| GBP/HUF (FX) | 426.7155 | 2026/08/10 |
| GBP/MXN (FX) | 23.1507 | 2026/08/10 |
| GBP/NOK (FX) | 12.8339 | 2026/08/10 |
| HKD/MXN (FX) | 2.18494 | 2026/08/10 |
| HKD/SEK (FX) | 1.21054 | 2026/08/10 |
| LYD/EUR (FX) | 0.13592 | 2026/08/10 |
| MXN/JPY (FX) | 9.29375 | 2026/08/10 |
| NOK/DKK (FX) | 0.68175 | 2026/08/10 |
| NOK/JPY (FX) | 16.76855 | 2026/08/10 |
| NOK/RUB (FX) | 8.68433 | 2026/08/10 |
| NOK/TRY (FX) | 5.02207 | 2026/08/10 |
| NZD/MXN (FX) | 10.08165 | 2026/08/10 |
| NZD/PLN (FX) | 2.19241 | 2026/08/10 |
| NZD/SEK (FX) | 5.58594 | 2026/08/10 |
| PLN/JPY (FX) | 42.73845 | 2026/08/10 |
| PLN/RUB (FX) | 22.1339 | 2026/08/10 |
| PLN/SEK (FX) | 2.54786 | 2026/08/10 |
| PLN/TRY (FX) | 12.79985 | 2026/08/10 |
| SEK/JPY (FX) | 16.77405 | 2026/08/10 |
| SEK/MXN (FX) | 1.80481 | 2026/08/10 |
| SEK/RUB (FX) | 8.68716 | 2026/08/10 |
| SEK/TRY (FX) | 5.02371 | 2026/08/10 |
| SGD/MXN (FX) | 13.3873 | 2026/08/10 |
| SLE/USD (FX) | 0.04066 | 2026/08/10 |
| USD/LTL (FX) | 2.99138 | 2026/08/10 |
| USD/SLE (FX) | 24.6 | 2026/08/10 |
| XAG/RUB (FX) | 5,423.645 | 2026/08/10 |
| XAU/RUB (FX) | 362,204.5 | 2026/08/10 |
| XPD/RUB (FX) | 113,399 | 2026/08/10 |
| XPT/RUB (FX) | 144,278.5 | 2026/08/10 |
| ZAR/JPY (FX) | 9.8338 | 2026/08/10 |
債券
ニュースおよびリサーチ
登録 is required アクセスを得るために必要です。