Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the ’bid’ and ’ask’ quotes.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.15251 | 2026/08/12 |
| GBP/USD (FX) | 1.34953 | 2026/08/12 |
| USD/JPY (FX) | 159.4305 | 2026/08/12 |
| USD/CHF (FX) | 0.81368 | 2026/08/12 |
| USD/CAD (FX) | 1.39402 | 2026/08/12 |
| AUD/USD (FX) | 0.7063 | 2026/08/12 |
| NZD/USD (FX) | 0.58586 | 2026/08/12 |
| USD/CNY (FX) | 6.7445 | 2026/08/12 |
| USD/RUB (FX) | 82.81315 | 2026/08/12 |
| EUR/RUB (FX) | 95.4407 | 2026/08/12 |
| USD/AED (FX) | 3.67293 | 2026/08/12 |
| USD/AFN (FX) | 65.62855 | 2026/08/12 |
| USD/ALL (FX) | 81.0575 | 2026/08/12 |
| USD/AMD (FX) | 365.91 | 2026/08/12 |
| USD/ANG (FX) | 1.79 | 2026/08/12 |
| USD/AOA (FX) | 917 | 2026/08/12 |
| USD/ARS (FX) | 1,492.485 | 2026/08/12 |
| USD/AUD (FX) | 1.41585 | 2026/08/12 |
| USD/AWG (FX) | 1.8 | 2026/08/12 |
| USD/AZN (FX) | 1.7 | 2026/08/12 |
| USD/BAM (FX) | 1.69708 | 2026/08/12 |
| USD/BBD (FX) | 2 | 2026/08/12 |
| USD/BDT (FX) | 123.138 | 2026/08/12 |
| USD/BGN (FX) | 1.69708 | 2026/08/12 |
| USD/BHD (FX) | 0.37705 | 2026/08/12 |
| USD/BIF (FX) | 2,990.37 | 2026/08/12 |
| USD/BMD (FX) | 1 | 2026/08/12 |
| USD/BND (FX) | 1.28067 | 2026/08/12 |
| USD/BOB (FX) | 11.79345 | 2026/08/12 |
| USD/BRL (FX) | 5.18333 | 2026/08/12 |
| USD/BSD (FX) | 1 | 2026/08/12 |
| USD/BTN (FX) | 95.35505 | 2026/08/12 |
| USD/BWP (FX) | 13.4601 | 2026/08/12 |
| USD/BYN (FX) | 2.98624 | 2026/08/12 |
| USD/BZD (FX) | 2.013 | 2026/08/12 |
| USD/CDF (FX) | 2,275 | 2026/08/12 |
| USD/CLF (FX) | 0.02324 | 2026/08/12 |
| USD/CLP (FX) | 914.705 | 2026/08/12 |
| USD/CNH (FX) | 6.74602 | 2026/08/12 |
| USD/COP (FX) | 3,148.91 | 2026/08/12 |
| USD/CRC (FX) | 453.177 | 2026/08/12 |
| USD/CUC (FX) | 1 | 2026/08/12 |
| USD/CUP (FX) | 23.9717 | 2026/08/12 |
| USD/CVE (FX) | 95.6771 | 2026/08/12 |
| USD/CZK (FX) | 21.0311 | 2026/08/12 |
| USD/DJF (FX) | 177.71 | 2026/08/12 |
| USD/DKK (FX) | 6.48685 | 2026/08/12 |
| USD/DOP (FX) | 58.41 | 2026/08/12 |
| USD/DZD (FX) | 133.035 | 2026/08/12 |
| USD/EGP (FX) | 50.2195 | 2026/08/12 |
| USD/ERN (FX) | 15 | 2026/08/12 |
| USD/ETB (FX) | 160.1105 | 2026/08/12 |
| USD/EUR (FX) | 0.8677 | 2026/08/12 |
| USD/FJD (FX) | 2.22927 | 2026/08/12 |
| USD/FKP (FX) | 0.741 | 2026/08/12 |
| USD/GBP (FX) | 0.741 | 2026/08/12 |
| USD/GEL (FX) | 2.6122 | 2026/08/12 |
| USD/GHS (FX) | 11.3416 | 2026/08/12 |
| USD/GIP (FX) | 0.741 | 2026/08/12 |
| USD/GMD (FX) | 74.135 | 2026/08/12 |
| USD/GNF (FX) | 8,778.9 | 2026/08/12 |
| USD/GTQ (FX) | 7.629 | 2026/08/12 |
| USD/GYD (FX) | 209.2255 | 2026/08/12 |
| USD/HKD (FX) | 7.84727 | 2026/08/12 |
| USD/HNL (FX) | 26.862 | 2026/08/12 |
| USD/HRK (FX) | 6.5377 | 2026/08/12 |
| USD/HTG (FX) | 130.787 | 2026/08/12 |
| USD/HUF (FX) | 316.26 | 2026/08/12 |
| USD/IDR (FX) | 17,856 | 2026/08/12 |
| USD/ILS (FX) | 2.98025 | 2026/08/12 |
| USD/INR (FX) | 95.35505 | 2026/08/12 |
| USD/IQD (FX) | 1,310.5 | 2026/08/12 |
| USD/IRR (FX) | 1,374,625 | 2026/08/12 |
| USD/ISK (FX) | 123.21 | 2026/08/12 |
| USD/JMD (FX) | 158.4025 | 2026/08/12 |
| USD/JOD (FX) | 0.709 | 2026/08/12 |
| USD/KES (FX) | 129.26 | 2026/08/12 |
| USD/KGS (FX) | 87.45 | 2026/08/12 |
| USD/KHR (FX) | 4,056 | 2026/08/12 |
| USD/KMF (FX) | 426.8815 | 2026/08/12 |
| USD/KPW (FX) | 900.00974 | 2026/08/12 |
| USD/KRW (FX) | 1,418.035 | 2026/08/12 |
| USD/KWD (FX) | 0.30913 | 2026/08/12 |
| USD/KYD (FX) | 0.83333 | 2026/08/12 |
| USD/KZT (FX) | 465.579 | 2026/08/12 |
| USD/LAK (FX) | 22,554.75 | 2026/08/12 |
| USD/LBP (FX) | 89,683.6 | 2026/08/12 |
| USD/LKR (FX) | 334.233 | 2026/08/12 |
| USD/LRD (FX) | 181.6 | 2026/08/12 |
| USD/LSL (FX) | 16.1514 | 2026/08/12 |
| USD/LYD (FX) | 6.3681 | 2026/08/12 |
| USD/MAD (FX) | 9.30641 | 2026/08/12 |
| USD/MDL (FX) | 17.3341 | 2026/08/12 |
| USD/MGA (FX) | 4,307.25 | 2026/08/12 |
| USD/MKD (FX) | 53.33835 | 2026/08/12 |
| USD/MMK (FX) | 2,100 | 2026/08/12 |
| USD/MNT (FX) | 3,598.69788 | 2026/08/12 |
| USD/MOP (FX) | 8.08269 | 2026/08/12 |
| USD/MRU (FX) | 40.0074 | 2026/08/12 |
| USD/MUR (FX) | 47.07 | 2026/08/12 |
| USD/MVR (FX) | 15.46 | 2026/08/12 |
| USD/MWK (FX) | 1,736.335 | 2026/08/12 |
| USD/MXN (FX) | 17.0585 | 2026/08/12 |
| USD/MYR (FX) | 4.0854 | 2026/08/12 |
| USD/MZN (FX) | 63.8204 | 2026/08/12 |
| USD/NAD (FX) | 16.1514 | 2026/08/12 |
| USD/NGN (FX) | 1,363.44 | 2026/08/12 |
| USD/NIO (FX) | 36.79885 | 2026/08/12 |
| USD/NOK (FX) | 9.4953 | 2026/08/12 |
| USD/NPR (FX) | 152.428 | 2026/08/12 |
| USD/NZD (FX) | 1.70692 | 2026/08/12 |
| USD/OMR (FX) | 0.38461 | 2026/08/12 |
| USD/PAB (FX) | 1 | 2026/08/12 |
| USD/PEN (FX) | 3.3595 | 2026/08/12 |
| USD/PGK (FX) | 4.41975 | 2026/08/12 |
| USD/PHP (FX) | 61.21525 | 2026/08/12 |
| USD/PKR (FX) | 277.79 | 2026/08/12 |
| USD/PLN (FX) | 3.7359 | 2026/08/12 |
| USD/PYG (FX) | 5,966.755 | 2026/08/12 |
| USD/QAR (FX) | 3.64578 | 2026/08/12 |
| USD/RON (FX) | 4.54325 | 2026/08/12 |
| USD/RSD (FX) | 101.7865 | 2026/08/12 |
| USD/RWF (FX) | 1,468.4 | 2026/08/12 |
| USD/SAR (FX) | 3.75026 | 2026/08/12 |
| USD/SBD (FX) | 8.06495 | 2026/08/12 |
| USD/SCR (FX) | 14.087 | 2026/08/12 |
| USD/SDG (FX) | 600.5 | 2026/08/12 |
| USD/SEK (FX) | 9.5804 | 2026/08/12 |
| USD/SGD (FX) | 1.28067 | 2026/08/12 |
| USD/SHP (FX) | 0.741 | 2026/08/12 |
| USD/SLL (FX) | 19,750 | 2026/08/12 |
| USD/SOS (FX) | 571.5 | 2026/08/12 |
| USD/SRD (FX) | 37.6925 | 2026/08/12 |
| USD/STD (FX) | 21,470.55 | 2026/08/12 |
| USD/STN (FX) | 21.47055 | 2026/08/12 |
| USD/SVC (FX) | 8.75 | 2026/08/12 |
| USD/SYP (FX) | 121.47533 | 2026/08/12 |
| USD/SZL (FX) | 16.1514 | 2026/08/12 |
| USD/THB (FX) | 33.119 | 2026/08/12 |
| USD/TJS (FX) | 9.24605 | 2026/08/12 |
| USD/TMT (FX) | 3.5 | 2026/08/12 |
| USD/TND (FX) | 2.93565 | 2026/08/12 |
| USD/TOP (FX) | 2.40777 | 2026/08/12 |
| USD/TRY (FX) | 47.7575 | 2026/08/12 |
| USD/TTD (FX) | 6.78128 | 2026/08/12 |
| USD/TWD (FX) | 32.2326 | 2026/08/12 |
| USD/TZS (FX) | 2,649.995 | 2026/08/12 |
| USD/UAH (FX) | 44.714 | 2026/08/12 |
| USD/UGX (FX) | 3,709.6 | 2026/08/12 |
| USD/UYU (FX) | 40.18685 | 2026/08/12 |
| USD/UZS (FX) | 11,958 | 2026/08/12 |
| USD/VES (FX) | 764.473 | 2026/08/12 |
| USD/VND (FX) | 26,051.2 | 2026/08/12 |
| USD/VUV (FX) | 118.53598 | 2026/08/12 |
| USD/WST (FX) | 2.77547 | 2026/08/12 |
| USD/XAF (FX) | 569.1745 | 2026/08/12 |
| USD/XCD (FX) | 2.7 | 2026/08/12 |
| USD/XOF (FX) | 569.1745 | 2026/08/12 |
| USD/XPF (FX) | 103.544 | 2026/08/12 |
| USD/YER (FX) | 237.1725 | 2026/08/12 |
| USD/ZAR (FX) | 16.1514 | 2026/08/12 |
| USD/ZMW (FX) | 18.8182 | 2026/08/12 |
| USD/ZWD (FX) | 374.8 | 2026/08/12 |
| EUR/AED (FX) | 4.23307 | 2026/08/12 |
| EUR/ALL (FX) | 93.41925 | 2026/08/12 |
| EUR/AMD (FX) | 421.713 | 2026/08/12 |
| EUR/AUD (FX) | 1.63181 | 2026/08/12 |
| EUR/AZN (FX) | 1.95926 | 2026/08/12 |
| EUR/BAM (FX) | 1.95583 | 2026/08/12 |
| EUR/BGN (FX) | 1.95583 | 2026/08/12 |
| EUR/BYN (FX) | 3.44166 | 2026/08/12 |
| EUR/BRL (FX) | 5.97349 | 2026/08/12 |
| EUR/CAD (FX) | 1.60652 | 2026/08/12 |
| EUR/CHF (FX) | 0.93765 | 2026/08/12 |
| EUR/CLP (FX) | 1,054.2 | 2026/08/12 |
| EUR/CNH (FX) | 7.77483 | 2026/08/12 |
| EUR/CNY (FX) | 7.77307 | 2026/08/12 |
| EUR/COP (FX) | 3,629.135 | 2026/08/12 |
| EUR/CZK (FX) | 24.2377 | 2026/08/12 |
| EUR/DKK (FX) | 7.47585 | 2026/08/12 |
| EUR/GBP (FX) | 0.854 | 2026/08/12 |
| EUR/GEL (FX) | 3.00937 | 2026/08/12 |
| EUR/HKD (FX) | 9.04403 | 2026/08/12 |
| EUR/HUF (FX) | 364.4725 | 2026/08/12 |
| EUR/ILS (FX) | 3.43481 | 2026/08/12 |
| EUR/INR (FX) | 109.897 | 2026/08/12 |
| EUR/ISK (FX) | 141.9885 | 2026/08/12 |
| EUR/JPY (FX) | 183.737 | 2026/08/12 |
| EUR/KGS (FX) | 100.7865 | 2026/08/12 |
| EUR/KZT (FX) | 536.329 | 2026/08/12 |
| EUR/MDL (FX) | 19.97765 | 2026/08/12 |
| EUR/MKD (FX) | 61.47275 | 2026/08/12 |
| EUR/MRU (FX) | 46.10875 | 2026/08/12 |
| EUR/MXN (FX) | 19.65915 | 2026/08/12 |
| EUR/NOK (FX) | 10.94395 | 2026/08/12 |
| EUR/NZD (FX) | 1.9672 | 2026/08/12 |
| EUR/PLN (FX) | 4.3055 | 2026/08/12 |
| EUR/QAR (FX) | 4.20178 | 2026/08/12 |
| EUR/RON (FX) | 5.23528 | 2026/08/12 |
| EUR/RSD (FX) | 117.347 | 2026/08/12 |
| EUR/SAR (FX) | 4.32185 | 2026/08/12 |
| EUR/SEK (FX) | 11.042 | 2026/08/12 |
| EUR/SGD (FX) | 1.47596 | 2026/08/12 |
| EUR/STN (FX) | 24.74465 | 2026/08/12 |
| EUR/TJS (FX) | 10.6561 | 2026/08/12 |
| EUR/TMT (FX) | 4.03378 | 2026/08/12 |
| EUR/TRY (FX) | 55.04075 | 2026/08/12 |
| EUR/TWD (FX) | 37.14735 | 2026/08/12 |
| EUR/UAH (FX) | 51.53315 | 2026/08/12 |
| EUR/UZS (FX) | 13,781.65 | 2026/08/12 |
| EUR/VES (FX) | 881.0595 | 2026/08/12 |
| EUR/XAG (FX) | 0.0177484 | 2026/08/12 |
| EUR/ZAR (FX) | 18.6144 | 2026/08/12 |
| EUR/XAU (FX) | 0.000262 | 2026/08/12 |
| GBP/AED (FX) | 4.9567 | 2026/08/12 |
| GBP/AMD (FX) | 493.8045 | 2026/08/12 |
| GBP/AUD (FX) | 1.9107 | 2026/08/12 |
| GBP/AZN (FX) | 2.29419 | 2026/08/12 |
| GBP/BYN (FX) | 4.03001 | 2026/08/12 |
| GBP/CAD (FX) | 1.88115 | 2026/08/12 |
| GBP/CHF (FX) | 1.09795 | 2026/08/12 |
| GBP/CNY (FX) | 9.10187 | 2026/08/12 |
| GBP/DKK (FX) | 8.75383 | 2026/08/12 |
| GBP/EUR (FX) | 1.17096 | 2026/08/12 |
| GBP/GEL (FX) | 3.52382 | 2026/08/12 |
| GBP/HKD (FX) | 10.59015 | 2026/08/12 |
| GBP/ILS (FX) | 4.02199 | 2026/08/12 |
| GBP/INR (FX) | 128.6835 | 2026/08/12 |
| GBP/JPY (FX) | 215.1475 | 2026/08/12 |
| GBP/KGS (FX) | 118.016 | 2026/08/12 |
| GBP/KZT (FX) | 628.0135 | 2026/08/12 |
| GBP/MDL (FX) | 23.3928 | 2026/08/12 |
| GBP/NZD (FX) | 2.3035 | 2026/08/12 |
| GBP/PLN (FX) | 5.04175 | 2026/08/12 |
| GBP/QAR (FX) | 4.92007 | 2026/08/12 |
| GBP/RUB (FX) | 111.756 | 2026/08/12 |
| GBP/SAR (FX) | 5.06066 | 2026/08/12 |
| GBP/SEK (FX) | 12.9293 | 2026/08/12 |
| GBP/SGD (FX) | 1.72828 | 2026/08/12 |
| GBP/TJS (FX) | 12.47775 | 2026/08/12 |
| GBP/TMT (FX) | 4.72335 | 2026/08/12 |
| GBP/TRY (FX) | 64.44995 | 2026/08/12 |
| GBP/TWD (FX) | 43.4977 | 2026/08/12 |
| GBP/UAH (FX) | 60.3427 | 2026/08/12 |
| GBP/UZS (FX) | 16,137.6 | 2026/08/12 |
| GBP/ZAR (FX) | 21.79655 | 2026/08/12 |
| AUD/AED (FX) | 2.59423 | 2026/08/12 |
| AUD/AMD (FX) | 258.4425 | 2026/08/12 |
| AUD/AZN (FX) | 1.20071 | 2026/08/12 |
| AUD/BYN (FX) | 2.10918 | 2026/08/12 |
| AUD/CAD (FX) | 0.98454 | 2026/08/12 |
| AUD/CHF (FX) | 0.57462 | 2026/08/12 |
| AUD/CNY (FX) | 4.76364 | 2026/08/12 |
| AUD/EUR (FX) | 0.61282 | 2026/08/12 |
| AUD/GBP (FX) | 0.52337 | 2026/08/12 |
| AUD/GEL (FX) | 1.8444 | 2026/08/12 |
| AUD/HKD (FX) | 5.54256 | 2026/08/12 |
| AUD/ILS (FX) | 2.10492 | 2026/08/12 |
| AUD/INR (FX) | 67.34925 | 2026/08/12 |
| AUD/JPY (FX) | 112.5985 | 2026/08/12 |
| AUD/KGS (FX) | 61.76595 | 2026/08/12 |
| AUD/KZT (FX) | 328.8555 | 2026/08/12 |
| AUD/MDL (FX) | 12.2431 | 2026/08/12 |
| AUD/NZD (FX) | 1.20543 | 2026/08/12 |
| AUD/QAR (FX) | 2.57501 | 2026/08/12 |
| AUD/RUB (FX) | 58.4898 | 2026/08/12 |
| AUD/SAR (FX) | 2.64776 | 2026/08/12 |
| AUD/SGD (FX) | 0.90453 | 2026/08/12 |
| AUD/TJS (FX) | 6.53049 | 2026/08/12 |
| AUD/TMT (FX) | 2.47206 | 2026/08/12 |
| AUD/TRY (FX) | 33.73115 | 2026/08/12 |
| AUD/TWD (FX) | 22.7662 | 2026/08/12 |
| AUD/UAH (FX) | 31.58155 | 2026/08/12 |
| AUD/UZS (FX) | 8,445.935 | 2026/08/12 |
| NZD/AED (FX) | 2.15182 | 2026/08/12 |
| NZD/AMD (FX) | 214.372 | 2026/08/12 |
| NZD/AUD (FX) | 0.82958 | 2026/08/12 |
| NZD/AZN (FX) | 0.99596 | 2026/08/12 |
| NZD/BYN (FX) | 1.74952 | 2026/08/12 |
| NZD/CAD (FX) | 0.81665 | 2026/08/12 |
| NZD/CHF (FX) | 0.47664 | 2026/08/12 |
| NZD/CNY (FX) | 3.95134 | 2026/08/12 |
| NZD/EUR (FX) | 0.50834 | 2026/08/12 |
| NZD/GBP (FX) | 0.43412 | 2026/08/12 |
| NZD/GEL (FX) | 1.52983 | 2026/08/12 |
| NZD/HKD (FX) | 4.59742 | 2026/08/12 |
| NZD/ILS (FX) | 1.74604 | 2026/08/12 |
| NZD/INR (FX) | 55.86465 | 2026/08/12 |
| NZD/JPY (FX) | 93.4016 | 2026/08/12 |
| NZD/KGS (FX) | 51.23345 | 2026/08/12 |
| NZD/KZT (FX) | 272.756 | 2026/08/12 |
| NZD/MDL (FX) | 10.15539 | 2026/08/12 |
| NZD/QAR (FX) | 2.13592 | 2026/08/12 |
| NZD/RUB (FX) | 48.51595 | 2026/08/12 |
| NZD/SAR (FX) | 2.19713 | 2026/08/12 |
| NZD/SGD (FX) | 0.75028 | 2026/08/12 |
| NZD/TJS (FX) | 5.4169 | 2026/08/12 |
| NZD/TMT (FX) | 2.05052 | 2026/08/12 |
| NZD/TRY (FX) | 27.9792 | 2026/08/12 |
| NZD/TWD (FX) | 18.8829 | 2026/08/12 |
| NZD/UAH (FX) | 26.19625 | 2026/08/12 |
| NZD/UZS (FX) | 7,005.72 | 2026/08/12 |
| JPY/AED (FX) | 0.02304 | 2026/08/12 |
| JPY/AMD (FX) | 2.29517 | 2026/08/12 |
| JPY/AUD (FX) | 0.00888 | 2026/08/12 |
| JPY/AZN (FX) | 0.01066 | 2026/08/12 |
| JPY/BYN (FX) | 0.01873 | 2026/08/12 |
| JPY/CAD (FX) | 0.00874 | 2026/08/12 |
| JPY/CHF (FX) | 0.0051 | 2026/08/12 |
| JPY/CNY (FX) | 0.0423 | 2026/08/12 |
| JPY/EUR (FX) | 0.00544 | 2026/08/12 |
| JPY/GBP (FX) | 0.00465 | 2026/08/12 |
| JPY/GEL (FX) | 0.01638 | 2026/08/12 |
| JPY/HKD (FX) | 0.04922 | 2026/08/12 |
| JPY/ILS (FX) | 0.01869 | 2026/08/12 |
| JPY/INR (FX) | 0.59811 | 2026/08/12 |
| JPY/KGS (FX) | 0.54853 | 2026/08/12 |
| JPY/KZT (FX) | 2.91987 | 2026/08/12 |
| JPY/MDL (FX) | 0.10873 | 2026/08/12 |
| JPY/NZD (FX) | 0.01071 | 2026/08/12 |
| JPY/QAR (FX) | 0.02287 | 2026/08/12 |
| JPY/RUB (FX) | 0.51943 | 2026/08/12 |
| JPY/SAR (FX) | 0.02353 | 2026/08/12 |
| JPY/SGD (FX) | 0.00803 | 2026/08/12 |
| JPY/TJS (FX) | 0.058 | 2026/08/12 |
| JPY/TMT (FX) | 0.02195 | 2026/08/12 |
| JPY/TRY (FX) | 0.29956 | 2026/08/12 |
| JPY/TWD (FX) | 0.20218 | 2026/08/12 |
| JPY/UAH (FX) | 0.28047 | 2026/08/12 |
| JPY/USD (FX) | 0.00627 | 2026/08/12 |
| JPY/UZS (FX) | 75.00635 | 2026/08/12 |
| CNY/AED (FX) | 0.54457 | 2026/08/12 |
| CNY/AMD (FX) | 54.25315 | 2026/08/12 |
| CNY/AUD (FX) | 0.20992 | 2026/08/12 |
| CNY/AZN (FX) | 0.25206 | 2026/08/12 |
| CNY/BYN (FX) | 0.44277 | 2026/08/12 |
| CNY/CAD (FX) | 0.20668 | 2026/08/12 |
| CNY/CHF (FX) | 0.12063 | 2026/08/12 |
| CNY/EUR (FX) | 0.12865 | 2026/08/12 |
| CNY/GBP (FX) | 0.10987 | 2026/08/12 |
| CNY/GEL (FX) | 0.38716 | 2026/08/12 |
| CNY/HKD (FX) | 1.16352 | 2026/08/12 |
| CNY/ILS (FX) | 0.44187 | 2026/08/12 |
| CNY/INR (FX) | 14.13815 | 2026/08/12 |
| CNY/JPY (FX) | 23.638 | 2026/08/12 |
| CNY/KGS (FX) | 12.96615 | 2026/08/12 |
| CNY/KZT (FX) | 69.02355 | 2026/08/12 |
| CNY/MDL (FX) | 2.57012 | 2026/08/12 |
| CNY/NZD (FX) | 0.25308 | 2026/08/12 |
| CNY/QAR (FX) | 0.54056 | 2026/08/12 |
| CNY/RUB (FX) | 12.2784 | 2026/08/12 |
| CNY/SAR (FX) | 0.55601 | 2026/08/12 |
| CNY/SGD (FX) | 0.18988 | 2026/08/12 |
| CNY/TJS (FX) | 1.37091 | 2026/08/12 |
| CNY/TMT (FX) | 0.51894 | 2026/08/12 |
| CNY/TRY (FX) | 7.08096 | 2026/08/12 |
| CNY/TWD (FX) | 4.77899 | 2026/08/12 |
| CNY/UAH (FX) | 6.62971 | 2026/08/12 |
| CNY/USD (FX) | 0.14827 | 2026/08/12 |
| CNY/UZS (FX) | 1,773 | 2026/08/12 |
| CHF/AED (FX) | 4.51455 | 2026/08/12 |
| CHF/AMD (FX) | 449.761 | 2026/08/12 |
| CHF/AUD (FX) | 1.74028 | 2026/08/12 |
| CHF/AZN (FX) | 2.08957 | 2026/08/12 |
| CHF/BYN (FX) | 3.67056 | 2026/08/12 |
| CHF/CAD (FX) | 1.71337 | 2026/08/12 |
| CHF/CNY (FX) | 8.29006 | 2026/08/12 |
| CHF/EUR (FX) | 1.06651 | 2026/08/12 |
| CHF/GBP (FX) | 0.91079 | 2026/08/12 |
| CHF/GEL (FX) | 3.20958 | 2026/08/12 |
| CHF/HKD (FX) | 9.64558 | 2026/08/12 |
| CHF/ILS (FX) | 3.66314 | 2026/08/12 |
| CHF/INR (FX) | 117.206 | 2026/08/12 |
| CHF/JPY (FX) | 195.9535 | 2026/08/12 |
| CHF/KGS (FX) | 107.4895 | 2026/08/12 |
| CHF/KZT (FX) | 572.2095 | 2026/08/12 |
| CHF/MDL (FX) | 21.30635 | 2026/08/12 |
| CHF/NZD (FX) | 2.09804 | 2026/08/12 |
| CHF/QAR (FX) | 4.48124 | 2026/08/12 |
| CHF/RUB (FX) | 101.7885 | 2026/08/12 |
| CHF/SAR (FX) | 4.60936 | 2026/08/12 |
| CHF/SGD (FX) | 1.57413 | 2026/08/12 |
| CHF/TJS (FX) | 11.36485 | 2026/08/12 |
| CHF/TMT (FX) | 4.30207 | 2026/08/12 |
| CHF/TRY (FX) | 58.70155 | 2026/08/12 |
| CHF/TWD (FX) | 39.61805 | 2026/08/12 |
| CHF/UAH (FX) | 54.9607 | 2026/08/12 |
| CHF/USD (FX) | 1.22916 | 2026/08/12 |
| CHF/UZS (FX) | 14,698.25 | 2026/08/12 |
| CAD/AED (FX) | 2.6349 | 2026/08/12 |
| CAD/AMD (FX) | 262.5015 | 2026/08/12 |
| CAD/AUD (FX) | 1.01571 | 2026/08/12 |
| CAD/AZN (FX) | 1.21957 | 2026/08/12 |
| CAD/BYN (FX) | 2.14231 | 2026/08/12 |
| CAD/CHF (FX) | 0.58365 | 2026/08/12 |
| CAD/CNY (FX) | 4.83846 | 2026/08/12 |
| CAD/EUR (FX) | 0.62246 | 2026/08/12 |
| CAD/GBP (FX) | 0.53159 | 2026/08/12 |
| CAD/GEL (FX) | 1.87326 | 2026/08/12 |
| CAD/HKD (FX) | 5.62961 | 2026/08/12 |
| CAD/ILS (FX) | 2.13798 | 2026/08/12 |
| CAD/INR (FX) | 68.4069 | 2026/08/12 |
| CAD/JPY (FX) | 114.3715 | 2026/08/12 |
| CAD/KGS (FX) | 62.73605 | 2026/08/12 |
| CAD/KZT (FX) | 333.9675 | 2026/08/12 |
| CAD/MDL (FX) | 12.4354 | 2026/08/12 |
| CAD/NZD (FX) | 1.22451 | 2026/08/12 |
| CAD/QAR (FX) | 2.61546 | 2026/08/12 |
| CAD/RUB (FX) | 59.4085 | 2026/08/12 |
| CAD/SAR (FX) | 2.69023 | 2026/08/12 |
| CAD/SGD (FX) | 0.91873 | 2026/08/12 |
| CAD/TJS (FX) | 6.63306 | 2026/08/12 |
| CAD/TMT (FX) | 2.51089 | 2026/08/12 |
| CAD/TRY (FX) | 34.26095 | 2026/08/12 |
| CAD/TWD (FX) | 23.12295 | 2026/08/12 |
| CAD/UAH (FX) | 32.07755 | 2026/08/12 |
| CAD/USD (FX) | 0.71739 | 2026/08/12 |
| CAD/UZS (FX) | 8,578.595 | 2026/08/12 |
| RUB/AED (FX) | 0.04435 | 2026/08/12 |
| RUB/AMD (FX) | 4.41859 | 2026/08/12 |
| RUB/AUD (FX) | 0.0171 | 2026/08/12 |
| RUB/AZN (FX) | 0.02053 | 2026/08/12 |
| RUB/BYN (FX) | 0.03606 | 2026/08/12 |
| RUB/CAD (FX) | 0.01683 | 2026/08/12 |
| RUB/CHF (FX) | 0.00982 | 2026/08/12 |
| RUB/CNY (FX) | 0.08144 | 2026/08/12 |
| RUB/EUR (FX) | 0.01048 | 2026/08/12 |
| RUB/GBP (FX) | 0.00895 | 2026/08/12 |
| RUB/GEL (FX) | 0.03152 | 2026/08/12 |
| RUB/HKD (FX) | 0.09476 | 2026/08/12 |
| RUB/ILS (FX) | 0.03599 | 2026/08/12 |
| RUB/INR (FX) | 1.15148 | 2026/08/12 |
| RUB/IRR (FX) | 16,599.45 | 2026/08/12 |
| RUB/JPY (FX) | 1.92517 | 2026/08/12 |
| RUB/KGS (FX) | 1.05601 | 2026/08/12 |
| RUB/KZT (FX) | 5.62237 | 2026/08/12 |
| RUB/MDL (FX) | 0.20932 | 2026/08/12 |
| RUB/NZD (FX) | 0.02061 | 2026/08/12 |
| RUB/QAR (FX) | 0.04403 | 2026/08/12 |
| RUB/SAR (FX) | 0.04528 | 2026/08/12 |
| RUB/SGD (FX) | 0.01546 | 2026/08/12 |
| RUB/TJS (FX) | 0.11165 | 2026/08/12 |
| RUB/TMT (FX) | 0.04226 | 2026/08/12 |
| RUB/TRY (FX) | 0.5767 | 2026/08/12 |
| RUB/TWD (FX) | 0.38921 | 2026/08/12 |
| RUB/UAH (FX) | 0.53995 | 2026/08/12 |
| RUB/USD (FX) | 0.01208 | 2026/08/12 |
| RUB/UZS (FX) | 144.4 | 2026/08/12 |
| AED/AMD (FX) | 99.62225 | 2026/08/12 |
| AED/AUD (FX) | 0.38547 | 2026/08/12 |
| AED/AZN (FX) | 0.46284 | 2026/08/12 |
| AED/BYN (FX) | 0.81303 | 2026/08/12 |
| AED/CAD (FX) | 0.37951 | 2026/08/12 |
| AED/CHF (FX) | 0.2215 | 2026/08/12 |
| AED/CNY (FX) | 1.83625 | 2026/08/12 |
| AED/EUR (FX) | 0.23623 | 2026/08/12 |
| AED/GBP (FX) | 0.20174 | 2026/08/12 |
| AED/GEL (FX) | 0.71096 | 2026/08/12 |
| AED/HKD (FX) | 2.1365 | 2026/08/12 |
| AED/ILS (FX) | 0.81139 | 2026/08/12 |
| AED/INR (FX) | 25.96125 | 2026/08/12 |
| AED/JPY (FX) | 43.4053 | 2026/08/12 |
| AED/KGS (FX) | 23.80905 | 2026/08/12 |
| AED/KZT (FX) | 126.7645 | 2026/08/12 |
| AED/MDL (FX) | 4.71937 | 2026/08/12 |
| AED/NZD (FX) | 0.46472 | 2026/08/12 |
| AED/QAR (FX) | 0.99259 | 2026/08/12 |
| AED/RUB (FX) | 22.5462 | 2026/08/12 |
| AED/SAR (FX) | 1.02064 | 2026/08/12 |
| AED/SGD (FX) | 0.34867 | 2026/08/12 |
| AED/TJS (FX) | 2.51732 | 2026/08/12 |
| AED/TMT (FX) | 0.95291 | 2026/08/12 |
| AED/TRY (FX) | 13.0024 | 2026/08/12 |
| AED/TWD (FX) | 8.77575 | 2026/08/12 |
| AED/UAH (FX) | 12.1738 | 2026/08/12 |
| AED/USD (FX) | 0.27226 | 2026/08/12 |
| AED/UZS (FX) | 3,255.67 | 2026/08/12 |
| AFN/USD (FX) | 0.01525 | 2026/08/12 |
| ALL/EUR (FX) | 0.0107 | 2026/08/12 |
| ALL/USD (FX) | 0.01234 | 2026/08/12 |
| AMD/AED (FX) | 0.01004 | 2026/08/12 |
| AMD/AUD (FX) | 0.00387 | 2026/08/12 |
| AMD/AZN (FX) | 0.00465 | 2026/08/12 |
| AMD/BYN (FX) | 0.00816 | 2026/08/12 |
| AMD/CAD (FX) | 0.00381 | 2026/08/12 |
| AMD/CHF (FX) | 0.00222 | 2026/08/12 |
| AMD/CNY (FX) | 0.01843 | 2026/08/12 |
| AMD/EUR (FX) | 0.00237 | 2026/08/12 |
| AMD/GBP (FX) | 0.00203 | 2026/08/12 |
| AMD/GEL (FX) | 0.00714 | 2026/08/12 |
| AMD/HKD (FX) | 0.02145 | 2026/08/12 |
| AMD/ILS (FX) | 0.00814 | 2026/08/12 |
| AMD/INR (FX) | 0.2606 | 2026/08/12 |
| AMD/JPY (FX) | 0.4357 | 2026/08/12 |
| AMD/KGS (FX) | 0.23899 | 2026/08/12 |
| AMD/KZT (FX) | 1.27246 | 2026/08/12 |
| AMD/MDL (FX) | 0.04737 | 2026/08/12 |
| AMD/NZD (FX) | 0.00466 | 2026/08/12 |
| AMD/QAR (FX) | 0.00996 | 2026/08/12 |
| AMD/RUB (FX) | 0.22632 | 2026/08/12 |
| AMD/SAR (FX) | 0.01025 | 2026/08/12 |
| AMD/SGD (FX) | 0.0035 | 2026/08/12 |
| AMD/TJS (FX) | 0.02527 | 2026/08/12 |
| AMD/TMT (FX) | 0.00957 | 2026/08/12 |
| AMD/TRY (FX) | 0.13052 | 2026/08/12 |
| AMD/TWD (FX) | 0.08809 | 2026/08/12 |
| AMD/UAH (FX) | 0.1222 | 2026/08/12 |
| AMD/USD (FX) | 0.00273 | 2026/08/12 |
| AMD/UZS (FX) | 32.6802 | 2026/08/12 |
| ANG/USD (FX) | 0.55866 | 2026/08/12 |
| AOA/USD (FX) | 0.00109 | 2026/08/12 |
| ARS/USD (FX) | 0.00067 | 2026/08/12 |
| AWG/USD (FX) | 0.55557 | 2026/08/12 |
| AZN/AED (FX) | 2.16055 | 2026/08/12 |
| AZN/AMD (FX) | 215.241 | 2026/08/12 |
| AZN/AUD (FX) | 0.83284 | 2026/08/12 |
| AZN/BYN (FX) | 1.75661 | 2026/08/12 |
| AZN/CAD (FX) | 0.81996 | 2026/08/12 |
| AZN/CHF (FX) | 0.47857 | 2026/08/12 |
| AZN/CNY (FX) | 3.96735 | 2026/08/12 |
| AZN/EUR (FX) | 0.5104 | 2026/08/12 |
| AZN/GBP (FX) | 0.43588 | 2026/08/12 |
| AZN/GEL (FX) | 1.536 | 2026/08/12 |
| AZN/HKD (FX) | 4.61607 | 2026/08/12 |
| AZN/ILS (FX) | 1.75309 | 2026/08/12 |
| AZN/INR (FX) | 56.09125 | 2026/08/12 |
| AZN/JPY (FX) | 93.7803 | 2026/08/12 |
| AZN/KGS (FX) | 51.4412 | 2026/08/12 |
| AZN/KZT (FX) | 273.8255 | 2026/08/12 |
| AZN/MDL (FX) | 10.1965 | 2026/08/12 |
| AZN/NZD (FX) | 1.00406 | 2026/08/12 |
| AZN/QAR (FX) | 2.14458 | 2026/08/12 |
| AZN/RUB (FX) | 48.71265 | 2026/08/12 |
| AZN/SAR (FX) | 2.20603 | 2026/08/12 |
| AZN/SGD (FX) | 0.75333 | 2026/08/12 |
| AZN/TJS (FX) | 5.43885 | 2026/08/12 |
| AZN/TMT (FX) | 2.05883 | 2026/08/12 |
| AZN/TRY (FX) | 28.09265 | 2026/08/12 |
| AZN/TWD (FX) | 18.959 | 2026/08/12 |
| AZN/UAH (FX) | 26.30235 | 2026/08/12 |
| AZN/USD (FX) | 0.58824 | 2026/08/12 |
| AZN/UZS (FX) | 7,034.115 | 2026/08/12 |
| BAM/EUR (FX) | 0.51129 | 2026/08/12 |
| BAM/USD (FX) | 0.58927 | 2026/08/12 |
| BBD/USD (FX) | 0.5 | 2026/08/12 |
| BDT/USD (FX) | 0.00812 | 2026/08/12 |
| BGN/USD (FX) | 0.58927 | 2026/08/12 |
| BHD/USD (FX) | 2.65219 | 2026/08/12 |
| BIF/USD (FX) | 0.00033 | 2026/08/12 |
| BMD/USD (FX) | 1 | 2026/08/12 |
| BND/USD (FX) | 0.78085 | 2026/08/12 |
| BOB/USD (FX) | 0.08481 | 2026/08/12 |
| BRL/USD (FX) | 0.19294 | 2026/08/12 |
| BSD/USD (FX) | 1 | 2026/08/12 |
| BTN/USD (FX) | 0.01049 | 2026/08/12 |
| BWP/USD (FX) | 0.0743 | 2026/08/12 |
| BYN/AED (FX) | 1.22996 | 2026/08/12 |
| BYN/AMD (FX) | 122.5325 | 2026/08/12 |
| BYN/AUD (FX) | 0.47412 | 2026/08/12 |
| BYN/AZN (FX) | 0.56928 | 2026/08/12 |
| BYN/CAD (FX) | 0.46679 | 2026/08/12 |
| BYN/CHF (FX) | 0.27244 | 2026/08/12 |
| BYN/CNY (FX) | 2.25854 | 2026/08/12 |
| BYN/EUR (FX) | 0.29056 | 2026/08/12 |
| BYN/GBP (FX) | 0.24814 | 2026/08/12 |
| BYN/GEL (FX) | 0.87442 | 2026/08/12 |
| BYN/HKD (FX) | 2.62783 | 2026/08/12 |
| BYN/ILS (FX) | 0.998 | 2026/08/12 |
| BYN/INR (FX) | 31.93155 | 2026/08/12 |
| BYN/JPY (FX) | 53.38715 | 2026/08/12 |
| BYN/KGS (FX) | 29.2844 | 2026/08/12 |
| BYN/KZT (FX) | 155.887 | 2026/08/12 |
| BYN/MDL (FX) | 5.80481 | 2026/08/12 |
| BYN/NZD (FX) | 0.57159 | 2026/08/12 |
| BYN/QAR (FX) | 1.22086 | 2026/08/12 |
| BYN/RUB (FX) | 27.7311 | 2026/08/12 |
| BYN/SAR (FX) | 1.25588 | 2026/08/12 |
| BYN/SGD (FX) | 0.42885 | 2026/08/12 |
| BYN/TJS (FX) | 3.09625 | 2026/08/12 |
| BYN/TMT (FX) | 1.17209 | 2026/08/12 |
| BYN/TRY (FX) | 15.99255 | 2026/08/12 |
| BYN/TWD (FX) | 10.79295 | 2026/08/12 |
| BYN/UAH (FX) | 14.97375 | 2026/08/12 |
| BYN/USD (FX) | 0.33487 | 2026/08/12 |
| BYN/UZS (FX) | 4,004.39 | 2026/08/12 |
| BZD/USD (FX) | 0.49696 | 2026/08/12 |
| CDF/USD (FX) | 0.00044 | 2026/08/12 |
| CLF/USD (FX) | 43.03165 | 2026/08/12 |
| CLP/EUR (FX) | 0.00095 | 2026/08/12 |
| CLP/USD (FX) | 0.00109 | 2026/08/12 |
| CNH/USD (FX) | 0.14824 | 2026/08/12 |
| COP/EUR (FX) | 0.00028 | 2026/08/12 |
| COP/USD (FX) | 0.00032 | 2026/08/12 |
| CRC/USD (FX) | 0.00221 | 2026/08/12 |
| CUC/USD (FX) | 1 | 2026/08/12 |
| CUP/USD (FX) | 0.04172 | 2026/08/12 |
| CVE/USD (FX) | 0.01045 | 2026/08/12 |
| CZK/EUR (FX) | 0.04126 | 2026/08/12 |
| CZK/USD (FX) | 0.04755 | 2026/08/12 |
| DJF/USD (FX) | 0.00563 | 2026/08/12 |
| DKK/EUR (FX) | 0.13376 | 2026/08/12 |
| DKK/GBP (FX) | 0.11424 | 2026/08/12 |
| DKK/USD (FX) | 0.15416 | 2026/08/12 |
| DOP/USD (FX) | 0.01712 | 2026/08/12 |
| DZD/USD (FX) | 0.00752 | 2026/08/12 |
| EGP/USD (FX) | 0.01991 | 2026/08/12 |
| ERN/USD (FX) | 0.06667 | 2026/08/12 |
| ETB/USD (FX) | 0.00625 | 2026/08/12 |
| FJD/USD (FX) | 0.44781 | 2026/08/12 |
| FKP/USD (FX) | 1.34953 | 2026/08/12 |
| GEL/AED (FX) | 1.40668 | 2026/08/12 |
| GEL/AMD (FX) | 140.1385 | 2026/08/12 |
| GEL/AUD (FX) | 0.54224 | 2026/08/12 |
| GEL/AZN (FX) | 0.65108 | 2026/08/12 |
| GEL/BYN (FX) | 1.1437 | 2026/08/12 |
| GEL/CAD (FX) | 0.53386 | 2026/08/12 |
| GEL/CHF (FX) | 0.31158 | 2026/08/12 |
| GEL/CNY (FX) | 2.58305 | 2026/08/12 |
| GEL/EUR (FX) | 0.33231 | 2026/08/12 |
| GEL/GBP (FX) | 0.28379 | 2026/08/12 |
| GEL/HKD (FX) | 3.00541 | 2026/08/12 |
| GEL/ILS (FX) | 1.14143 | 2026/08/12 |
| GEL/INR (FX) | 36.5196 | 2026/08/12 |
| GEL/JPY (FX) | 61.0582 | 2026/08/12 |
| GEL/KGS (FX) | 33.4921 | 2026/08/12 |
| GEL/KZT (FX) | 178.2435 | 2026/08/12 |
| GEL/MDL (FX) | 6.63933 | 2026/08/12 |
| GEL/NZD (FX) | 0.65372 | 2026/08/12 |
| GEL/QAR (FX) | 1.39629 | 2026/08/12 |
| GEL/RUB (FX) | 31.7157 | 2026/08/12 |
| GEL/SAR (FX) | 1.43631 | 2026/08/12 |
| GEL/SGD (FX) | 0.49047 | 2026/08/12 |
| GEL/TJS (FX) | 3.54123 | 2026/08/12 |
| GEL/TMT (FX) | 1.34062 | 2026/08/12 |
| GEL/TRY (FX) | 18.29045 | 2026/08/12 |
| GEL/TWD (FX) | 12.34435 | 2026/08/12 |
| GEL/UAH (FX) | 17.1266 | 2026/08/12 |
| GEL/USD (FX) | 0.38299 | 2026/08/12 |
| GEL/UZS (FX) | 4,579.815 | 2026/08/12 |
| GHS/USD (FX) | 0.08818 | 2026/08/12 |
| GIP/USD (FX) | 1.34953 | 2026/08/12 |
| GMD/USD (FX) | 0.01349 | 2026/08/12 |
| GNF/USD (FX) | 0.00011 | 2026/08/12 |
| GTQ/USD (FX) | 0.13112 | 2026/08/12 |
| GYD/USD (FX) | 0.00478 | 2026/08/12 |
| HKD/AED (FX) | 0.46804 | 2026/08/12 |
| HKD/AMD (FX) | 46.62875 | 2026/08/12 |
| HKD/AUD (FX) | 0.18042 | 2026/08/12 |
| HKD/AZN (FX) | 0.21664 | 2026/08/12 |
| HKD/BYN (FX) | 0.38054 | 2026/08/12 |
| HKD/CAD (FX) | 0.17763 | 2026/08/12 |
| HKD/CHF (FX) | 0.10367 | 2026/08/12 |
| HKD/CNY (FX) | 0.85947 | 2026/08/12 |
| HKD/EUR (FX) | 0.11057 | 2026/08/12 |
| HKD/GBP (FX) | 0.09443 | 2026/08/12 |
| HKD/GEL (FX) | 0.33288 | 2026/08/12 |
| HKD/ILS (FX) | 0.3798 | 2026/08/12 |
| HKD/INR (FX) | 12.1528 | 2026/08/12 |
| HKD/JPY (FX) | 20.3161 | 2026/08/12 |
| HKD/KGS (FX) | 11.14395 | 2026/08/12 |
| HKD/KZT (FX) | 59.29665 | 2026/08/12 |
| HKD/MDL (FX) | 2.20893 | 2026/08/12 |
| HKD/NZD (FX) | 0.21751 | 2026/08/12 |
| HKD/QAR (FX) | 0.46459 | 2026/08/12 |
| HKD/RUB (FX) | 10.55285 | 2026/08/12 |
| HKD/SAR (FX) | 0.47787 | 2026/08/12 |
| HKD/SGD (FX) | 0.1632 | 2026/08/12 |
| HKD/TJS (FX) | 1.17825 | 2026/08/12 |
| HKD/TMT (FX) | 0.44601 | 2026/08/12 |
| HKD/TRY (FX) | 6.08585 | 2026/08/12 |
| HKD/TWD (FX) | 4.10741 | 2026/08/12 |
| HKD/UAH (FX) | 5.69801 | 2026/08/12 |
| HKD/USD (FX) | 0.12743 | 2026/08/12 |
| HKD/UZS (FX) | 1,523.84 | 2026/08/12 |
| HNL/USD (FX) | 0.03723 | 2026/08/12 |
| HRK/USD (FX) | 0.15296 | 2026/08/12 |
| HTG/USD (FX) | 0.00765 | 2026/08/12 |
| HUF/EUR (FX) | 0.00274 | 2026/08/12 |
| HUF/USD (FX) | 0.00316 | 2026/08/12 |
| IDR/USD (FX) | 0.00006 | 2026/08/12 |
| ILS/AED (FX) | 1.23235 | 2026/08/12 |
| ILS/AMD (FX) | 122.7725 | 2026/08/12 |
| ILS/AUD (FX) | 0.47505 | 2026/08/12 |
| ILS/AZN (FX) | 0.5704 | 2026/08/12 |
| ILS/BYN (FX) | 1.00196 | 2026/08/12 |
| ILS/CAD (FX) | 0.4677 | 2026/08/12 |
| ILS/CHF (FX) | 0.27297 | 2026/08/12 |
| ILS/CNY (FX) | 2.26296 | 2026/08/12 |
| ILS/EUR (FX) | 0.29113 | 2026/08/12 |
| ILS/GBP (FX) | 0.24863 | 2026/08/12 |
| ILS/GEL (FX) | 0.87647 | 2026/08/12 |
| ILS/HKD (FX) | 2.63298 | 2026/08/12 |
| ILS/INR (FX) | 31.99815 | 2026/08/12 |
| ILS/JPY (FX) | 53.49185 | 2026/08/12 |
| ILS/KGS (FX) | 29.3418 | 2026/08/12 |
| ILS/KZT (FX) | 156.132 | 2026/08/12 |
| ILS/MDL (FX) | 5.81623 | 2026/08/12 |
| ILS/NZD (FX) | 0.57271 | 2026/08/12 |
| ILS/QAR (FX) | 1.22326 | 2026/08/12 |
| ILS/RUB (FX) | 27.7855 | 2026/08/12 |
| ILS/SAR (FX) | 1.25825 | 2026/08/12 |
| ILS/SGD (FX) | 0.42969 | 2026/08/12 |
| ILS/TJS (FX) | 3.10233 | 2026/08/12 |
| ILS/TMT (FX) | 1.1744 | 2026/08/12 |
| ILS/TRY (FX) | 16.0239 | 2026/08/12 |
| ILS/TWD (FX) | 10.81475 | 2026/08/12 |
| ILS/UAH (FX) | 15.00325 | 2026/08/12 |
| ILS/USD (FX) | 0.33553 | 2026/08/12 |
| ILS/UZS (FX) | 4,012.245 | 2026/08/12 |
| INR/AED (FX) | 0.03851 | 2026/08/12 |
| INR/AMD (FX) | 3.83687 | 2026/08/12 |
| INR/AUD (FX) | 0.01485 | 2026/08/12 |
| INR/AZN (FX) | 0.01783 | 2026/08/12 |
| INR/BYN (FX) | 0.03131 | 2026/08/12 |
| INR/CAD (FX) | 0.01462 | 2026/08/12 |
| INR/CHF (FX) | 0.00853 | 2026/08/12 |
| INR/CNY (FX) | 0.07072 | 2026/08/12 |
| INR/EUR (FX) | 0.0091 | 2026/08/12 |
| INR/GBP (FX) | 0.00777 | 2026/08/12 |
| INR/GEL (FX) | 0.02739 | 2026/08/12 |
| INR/HKD (FX) | 0.08229 | 2026/08/12 |
| INR/ILS (FX) | 0.03125 | 2026/08/12 |
| INR/JPY (FX) | 1.67172 | 2026/08/12 |
| INR/KGS (FX) | 0.91698 | 2026/08/12 |
| INR/KZT (FX) | 4.87927 | 2026/08/12 |
| INR/MDL (FX) | 0.18176 | 2026/08/12 |
| INR/NZD (FX) | 0.0179 | 2026/08/12 |
| INR/QAR (FX) | 0.03823 | 2026/08/12 |
| INR/RUB (FX) | 0.86835 | 2026/08/12 |
| INR/SAR (FX) | 0.03932 | 2026/08/12 |
| INR/SGD (FX) | 0.01343 | 2026/08/12 |
| INR/TJS (FX) | 0.09695 | 2026/08/12 |
| INR/TMT (FX) | 0.0367 | 2026/08/12 |
| INR/TRY (FX) | 0.50078 | 2026/08/12 |
| INR/TWD (FX) | 0.33798 | 2026/08/12 |
| INR/UAH (FX) | 0.46886 | 2026/08/12 |
| INR/USD (FX) | 0.01049 | 2026/08/12 |
| INR/UZS (FX) | 125.3895 | 2026/08/12 |
| IQD/USD (FX) | 0.00076 | 2026/08/12 |
| IRR/RUB (FX) | 0.00006 | 2026/08/12 |
| IRR/USD (FX) | 0.0000007275 | 2026/08/12 |
| ISK/EUR (FX) | 0.00704 | 2026/08/12 |
| ISK/USD (FX) | 0.00812 | 2026/08/12 |
| JMD/USD (FX) | 0.00631 | 2026/08/12 |
| JOD/USD (FX) | 1.41044 | 2026/08/12 |
| KES/USD (FX) | 0.00774 | 2026/08/12 |
| KGS/AED (FX) | 0.042 | 2026/08/12 |
| KGS/AMD (FX) | 4.18422 | 2026/08/12 |
| KGS/AUD (FX) | 0.01619 | 2026/08/12 |
| KGS/AZN (FX) | 0.01944 | 2026/08/12 |
| KGS/BYN (FX) | 0.03415 | 2026/08/12 |
| KGS/CAD (FX) | 0.01594 | 2026/08/12 |
| KGS/CHF (FX) | 0.0093 | 2026/08/12 |
| KGS/CNY (FX) | 0.07712 | 2026/08/12 |
| KGS/EUR (FX) | 0.00992 | 2026/08/12 |
| KGS/GBP (FX) | 0.00847 | 2026/08/12 |
| KGS/GEL (FX) | 0.02986 | 2026/08/12 |
| KGS/HKD (FX) | 0.08973 | 2026/08/12 |
| KGS/ILS (FX) | 0.03408 | 2026/08/12 |
| KGS/INR (FX) | 1.09039 | 2026/08/12 |
| KGS/JPY (FX) | 1.82306 | 2026/08/12 |
| KGS/KZT (FX) | 5.32308 | 2026/08/12 |
| KGS/MDL (FX) | 0.19822 | 2026/08/12 |
| KGS/NZD (FX) | 0.01952 | 2026/08/12 |
| KGS/QAR (FX) | 0.04169 | 2026/08/12 |
| KGS/RUB (FX) | 0.94696 | 2026/08/12 |
| KGS/SAR (FX) | 0.0429 | 2026/08/12 |
| KGS/SGD (FX) | 0.01464 | 2026/08/12 |
| KGS/TJS (FX) | 0.10573 | 2026/08/12 |
| KGS/TMT (FX) | 0.04002 | 2026/08/12 |
| KGS/TRY (FX) | 0.54611 | 2026/08/12 |
| KGS/TWD (FX) | 0.36858 | 2026/08/12 |
| KGS/UAH (FX) | 0.51131 | 2026/08/12 |
| KGS/USD (FX) | 0.01144 | 2026/08/12 |
| KGS/UZS (FX) | 136.741 | 2026/08/12 |
| KHR/USD (FX) | 0.00025 | 2026/08/12 |
| KMF/USD (FX) | 0.00234 | 2026/08/12 |
| KPW/USD (FX) | 0.00111 | 2026/08/12 |
| KRW/USD (FX) | 0.00071 | 2026/08/12 |
| KWD/USD (FX) | 3.23494 | 2026/08/12 |
| KYD/USD (FX) | 1.2 | 2026/08/12 |
| KZT/AED (FX) | 0.00789 | 2026/08/12 |
| KZT/AMD (FX) | 0.78627 | 2026/08/12 |
| KZT/AUD (FX) | 0.00304 | 2026/08/12 |
| KZT/AZN (FX) | 0.00365 | 2026/08/12 |
| KZT/BYN (FX) | 0.00642 | 2026/08/12 |
| KZT/CAD (FX) | 0.003 | 2026/08/12 |
| KZT/CHF (FX) | 0.00175 | 2026/08/12 |
| KZT/CNY (FX) | 0.01449 | 2026/08/12 |
| KZT/EUR (FX) | 0.00186 | 2026/08/12 |
| KZT/GBP (FX) | 0.00159 | 2026/08/12 |
| KZT/GEL (FX) | 0.00561 | 2026/08/12 |
| KZT/HKD (FX) | 0.01686 | 2026/08/12 |
| KZT/ILS (FX) | 0.0064 | 2026/08/12 |
| KZT/INR (FX) | 0.2049 | 2026/08/12 |
| KZT/JPY (FX) | 0.34258 | 2026/08/12 |
| KZT/KGS (FX) | 0.18791 | 2026/08/12 |
| KZT/MDL (FX) | 0.03726 | 2026/08/12 |
| KZT/NZD (FX) | 0.00367 | 2026/08/12 |
| KZT/QAR (FX) | 0.00783 | 2026/08/12 |
| KZT/RUB (FX) | 0.17795 | 2026/08/12 |
| KZT/SAR (FX) | 0.00806 | 2026/08/12 |
| KZT/SGD (FX) | 0.00275 | 2026/08/12 |
| KZT/TJS (FX) | 0.01987 | 2026/08/12 |
| KZT/TMT (FX) | 0.00752 | 2026/08/12 |
| KZT/TRY (FX) | 0.10262 | 2026/08/12 |
| KZT/TWD (FX) | 0.06926 | 2026/08/12 |
| KZT/UAH (FX) | 0.09611 | 2026/08/12 |
| KZT/USD (FX) | 0.00215 | 2026/08/12 |
| KZT/UZS (FX) | 25.6965 | 2026/08/12 |
| LAK/USD (FX) | 0.00004 | 2026/08/12 |
| LBP/USD (FX) | 0.00001 | 2026/08/12 |
| LKR/USD (FX) | 0.00299 | 2026/08/12 |
| LRD/USD (FX) | 0.00551 | 2026/08/12 |
| LSL/USD (FX) | 0.06191 | 2026/08/12 |
| LYD/USD (FX) | 0.15703 | 2026/08/12 |
| MAD/USD (FX) | 0.10745 | 2026/08/12 |
| MDL/AED (FX) | 0.21194 | 2026/08/12 |
| MDL/AMD (FX) | 21.1145 | 2026/08/12 |
| MDL/AUD (FX) | 0.0817 | 2026/08/12 |
| MDL/AZN (FX) | 0.0981 | 2026/08/12 |
| MDL/BYN (FX) | 0.17232 | 2026/08/12 |
| MDL/CAD (FX) | 0.08044 | 2026/08/12 |
| MDL/CHF (FX) | 0.04695 | 2026/08/12 |
| MDL/CNY (FX) | 0.38919 | 2026/08/12 |
| MDL/EUR (FX) | 0.05007 | 2026/08/12 |
| MDL/GBP (FX) | 0.04276 | 2026/08/12 |
| MDL/GEL (FX) | 0.15069 | 2026/08/12 |
| MDL/HKD (FX) | 0.45282 | 2026/08/12 |
| MDL/ILS (FX) | 0.17198 | 2026/08/12 |
| MDL/INR (FX) | 5.50308 | 2026/08/12 |
| MDL/JPY (FX) | 9.19957 | 2026/08/12 |
| MDL/KGS (FX) | 5.04622 | 2026/08/12 |
| MDL/KZT (FX) | 26.86905 | 2026/08/12 |
| MDL/NZD (FX) | 0.09849 | 2026/08/12 |
| MDL/QAR (FX) | 0.21038 | 2026/08/12 |
| MDL/RUB (FX) | 4.77857 | 2026/08/12 |
| MDL/SAR (FX) | 0.21646 | 2026/08/12 |
| MDL/SGD (FX) | 0.0739 | 2026/08/12 |
| MDL/TJS (FX) | 0.53358 | 2026/08/12 |
| MDL/TMT (FX) | 0.20203 | 2026/08/12 |
| MDL/TRY (FX) | 2.75581 | 2026/08/12 |
| MDL/TWD (FX) | 1.85988 | 2026/08/12 |
| MDL/UAH (FX) | 2.58089 | 2026/08/12 |
| MDL/USD (FX) | 0.0577 | 2026/08/12 |
| MDL/UZS (FX) | 690.052 | 2026/08/12 |
| MGA/USD (FX) | 0.00023 | 2026/08/12 |
| MKD/EUR (FX) | 0.01627 | 2026/08/12 |
| MKD/USD (FX) | 0.01875 | 2026/08/12 |
| MMK/USD (FX) | 0.00048 | 2026/08/12 |
| MNT/USD (FX) | 0.00028 | 2026/08/12 |
| MOP/USD (FX) | 0.12372 | 2026/08/12 |
| MRU/EUR (FX) | 0.02169 | 2026/08/12 |
| MRU/USD (FX) | 0.025 | 2026/08/12 |
| MUR/USD (FX) | 0.02125 | 2026/08/12 |
| MVR/USD (FX) | 0.06469 | 2026/08/12 |
| MWK/USD (FX) | 0.00058 | 2026/08/12 |
| MXN/EUR (FX) | 0.05087 | 2026/08/12 |
| MXN/USD (FX) | 0.05862 | 2026/08/12 |
| MYR/USD (FX) | 0.24477 | 2026/08/12 |
| MZN/USD (FX) | 0.01567 | 2026/08/12 |
| NAD/USD (FX) | 0.06191 | 2026/08/12 |
| NGN/USD (FX) | 0.00073 | 2026/08/12 |
| NIO/USD (FX) | 0.02718 | 2026/08/12 |
| NOK/EUR (FX) | 0.09137 | 2026/08/12 |
| NOK/SEK (FX) | 1.00892 | 2026/08/12 |
| NOK/USD (FX) | 0.10531 | 2026/08/12 |
| NPR/USD (FX) | 0.00656 | 2026/08/12 |
| OMR/USD (FX) | 2.60007 | 2026/08/12 |
| PAB/USD (FX) | 1 | 2026/08/12 |
| PEN/USD (FX) | 0.29766 | 2026/08/12 |
| PGK/USD (FX) | 0.22629 | 2026/08/12 |
| PHP/USD (FX) | 0.01634 | 2026/08/12 |
| PKR/USD (FX) | 0.0036 | 2026/08/12 |
| PLN/EUR (FX) | 0.23226 | 2026/08/12 |
| PLN/GBP (FX) | 0.19834 | 2026/08/12 |
| PLN/USD (FX) | 0.26769 | 2026/08/12 |
| PYG/USD (FX) | 0.00017 | 2026/08/12 |
| QAR/AED (FX) | 1.00745 | 2026/08/12 |
| QAR/AMD (FX) | 100.3655 | 2026/08/12 |
| QAR/AUD (FX) | 0.38835 | 2026/08/12 |
| QAR/AZN (FX) | 0.46629 | 2026/08/12 |
| QAR/BYN (FX) | 0.8191 | 2026/08/12 |
| QAR/CAD (FX) | 0.38234 | 2026/08/12 |
| QAR/CHF (FX) | 0.22315 | 2026/08/12 |
| QAR/CNY (FX) | 1.84995 | 2026/08/12 |
| QAR/EUR (FX) | 0.238 | 2026/08/12 |
| QAR/GBP (FX) | 0.20325 | 2026/08/12 |
| QAR/GEL (FX) | 0.71624 | 2026/08/12 |
| QAR/HKD (FX) | 2.15244 | 2026/08/12 |
| QAR/ILS (FX) | 0.81747 | 2026/08/12 |
| QAR/INR (FX) | 26.1549 | 2026/08/12 |
| QAR/JPY (FX) | 43.72915 | 2026/08/12 |
| QAR/KGS (FX) | 23.9867 | 2026/08/12 |
| QAR/KZT (FX) | 127.7005 | 2026/08/12 |
| QAR/MDL (FX) | 4.7546 | 2026/08/12 |
| QAR/NZD (FX) | 0.46818 | 2026/08/12 |
| QAR/RUB (FX) | 22.71435 | 2026/08/12 |
| QAR/SAR (FX) | 1.02866 | 2026/08/12 |
| QAR/SGD (FX) | 0.35127 | 2026/08/12 |
| QAR/TJS (FX) | 2.53611 | 2026/08/12 |
| QAR/TMT (FX) | 0.96002 | 2026/08/12 |
| QAR/TRY (FX) | 13.0994 | 2026/08/12 |
| QAR/TWD (FX) | 8.84067 | 2026/08/12 |
| QAR/UAH (FX) | 12.2647 | 2026/08/12 |
| QAR/USD (FX) | 0.27429 | 2026/08/12 |
| QAR/UZS (FX) | 3,279.96 | 2026/08/12 |
| RON/USD (FX) | 0.22013 | 2026/08/12 |
| RSD/EUR (FX) | 0.00852 | 2026/08/12 |
| RSD/USD (FX) | 0.00982 | 2026/08/12 |
| RWF/USD (FX) | 0.00068 | 2026/08/12 |
| SAR/AED (FX) | 0.97967 | 2026/08/12 |
| SAR/AMD (FX) | 97.5996 | 2026/08/12 |
| SAR/AUD (FX) | 0.37765 | 2026/08/12 |
| SAR/AZN (FX) | 0.45344 | 2026/08/12 |
| SAR/BYN (FX) | 0.79654 | 2026/08/12 |
| SAR/CAD (FX) | 0.37181 | 2026/08/12 |
| SAR/CHF (FX) | 0.217 | 2026/08/12 |
| SAR/CNY (FX) | 1.79897 | 2026/08/12 |
| SAR/EUR (FX) | 0.23144 | 2026/08/12 |
| SAR/GBP (FX) | 0.19765 | 2026/08/12 |
| SAR/GEL (FX) | 0.69634 | 2026/08/12 |
| SAR/HKD (FX) | 2.09312 | 2026/08/12 |
| SAR/ILS (FX) | 0.79496 | 2026/08/12 |
| SAR/INR (FX) | 25.43415 | 2026/08/12 |
| SAR/JPY (FX) | 42.524 | 2026/08/12 |
| SAR/KGS (FX) | 23.3256 | 2026/08/12 |
| SAR/KZT (FX) | 124.2205 | 2026/08/12 |
| SAR/MDL (FX) | 4.62467 | 2026/08/12 |
| SAR/NZD (FX) | 0.45528 | 2026/08/12 |
| SAR/QAR (FX) | 0.97245 | 2026/08/12 |
| SAR/RUB (FX) | 22.08845 | 2026/08/12 |
| SAR/SGD (FX) | 0.34159 | 2026/08/12 |
| SAR/TJS (FX) | 2.46644 | 2026/08/12 |
| SAR/TMT (FX) | 0.93388 | 2026/08/12 |
| SAR/TRY (FX) | 12.73845 | 2026/08/12 |
| SAR/TWD (FX) | 8.59705 | 2026/08/12 |
| SAR/UAH (FX) | 11.92985 | 2026/08/12 |
| SAR/USD (FX) | 0.26673 | 2026/08/12 |
| SAR/UZS (FX) | 3,189.69 | 2026/08/12 |
| SBD/USD (FX) | 0.124 | 2026/08/12 |
| SCR/USD (FX) | 0.0711 | 2026/08/12 |
| SDG/USD (FX) | 0.00167 | 2026/08/12 |
| SEK/EUR (FX) | 0.09056 | 2026/08/12 |
| SEK/GBP (FX) | 0.07734 | 2026/08/12 |
| SEK/NOK (FX) | 0.99116 | 2026/08/12 |
| SEK/USD (FX) | 0.10438 | 2026/08/12 |
| SGD/AED (FX) | 2.86797 | 2026/08/12 |
| SGD/AMD (FX) | 285.721 | 2026/08/12 |
| SGD/AUD (FX) | 1.10555 | 2026/08/12 |
| SGD/AZN (FX) | 1.32745 | 2026/08/12 |
| SGD/BYN (FX) | 2.33181 | 2026/08/12 |
| SGD/CAD (FX) | 1.08846 | 2026/08/12 |
| SGD/CHF (FX) | 0.63527 | 2026/08/12 |
| SGD/CNY (FX) | 5.26645 | 2026/08/12 |
| SGD/EUR (FX) | 0.67753 | 2026/08/12 |
| SGD/GBP (FX) | 0.57861 | 2026/08/12 |
| SGD/GEL (FX) | 2.03834 | 2026/08/12 |
| SGD/HKD (FX) | 6.12758 | 2026/08/12 |
| SGD/ILS (FX) | 2.32717 | 2026/08/12 |
| SGD/INR (FX) | 74.4581 | 2026/08/12 |
| SGD/JPY (FX) | 124.4885 | 2026/08/12 |
| SGD/KGS (FX) | 68.28535 | 2026/08/12 |
| SGD/KZT (FX) | 363.563 | 2026/08/12 |
| SGD/MDL (FX) | 13.5354 | 2026/08/12 |
| SGD/NZD (FX) | 1.33283 | 2026/08/12 |
| SGD/QAR (FX) | 2.84681 | 2026/08/12 |
| SGD/RUB (FX) | 64.6634 | 2026/08/12 |
| SGD/SAR (FX) | 2.92821 | 2026/08/12 |
| SGD/TJS (FX) | 7.21979 | 2026/08/12 |
| SGD/TMT (FX) | 2.733 | 2026/08/12 |
| SGD/TRY (FX) | 37.29145 | 2026/08/12 |
| SGD/TWD (FX) | 25.16755 | 2026/08/12 |
| SGD/UAH (FX) | 34.9151 | 2026/08/12 |
| SGD/USD (FX) | 0.78085 | 2026/08/12 |
| SGD/UZS (FX) | 9,337.415 | 2026/08/12 |
| SHP/USD (FX) | 1.34953 | 2026/08/12 |
| SLL/USD (FX) | 0.00005 | 2026/08/12 |
| SOS/USD (FX) | 0.00175 | 2026/08/12 |
| SRD/USD (FX) | 0.02653 | 2026/08/12 |
| STD/USD (FX) | 0.00005 | 2026/08/12 |
| STN/EUR (FX) | 0.04042 | 2026/08/12 |
| STN/USD (FX) | 0.04658 | 2026/08/12 |
| SVC/USD (FX) | 0.11429 | 2026/08/12 |
| SYP/USD (FX) | 0.00823 | 2026/08/12 |
| SZL/USD (FX) | 0.06191 | 2026/08/12 |
| THB/USD (FX) | 0.03019 | 2026/08/12 |
| TJS/AED (FX) | 0.39726 | 2026/08/12 |
| TJS/AMD (FX) | 39.57615 | 2026/08/12 |
| TJS/AUD (FX) | 0.15314 | 2026/08/12 |
| TJS/AZN (FX) | 0.18387 | 2026/08/12 |
| TJS/BYN (FX) | 0.32299 | 2026/08/12 |
| TJS/CAD (FX) | 0.15077 | 2026/08/12 |
| TJS/CHF (FX) | 0.08801 | 2026/08/12 |
| TJS/CNY (FX) | 0.72947 | 2026/08/12 |
| TJS/EUR (FX) | 0.09385 | 2026/08/12 |
| TJS/GBP (FX) | 0.08015 | 2026/08/12 |
| TJS/GEL (FX) | 0.28254 | 2026/08/12 |
| TJS/HKD (FX) | 0.84875 | 2026/08/12 |
| TJS/ILS (FX) | 0.32234 | 2026/08/12 |
| TJS/INR (FX) | 10.3134 | 2026/08/12 |
| TJS/JPY (FX) | 17.24375 | 2026/08/12 |
| TJS/KGS (FX) | 9.45843 | 2026/08/12 |
| TJS/KZT (FX) | 50.36105 | 2026/08/12 |
| TJS/MDL (FX) | 1.875 | 2026/08/12 |
| TJS/NZD (FX) | 0.18462 | 2026/08/12 |
| TJS/QAR (FX) | 0.39432 | 2026/08/12 |
| TJS/RUB (FX) | 8.95692 | 2026/08/12 |
| TJS/SAR (FX) | 0.40566 | 2026/08/12 |
| TJS/SGD (FX) | 0.13851 | 2026/08/12 |
| TJS/TMT (FX) | 0.3786 | 2026/08/12 |
| TJS/TRY (FX) | 5.16537 | 2026/08/12 |
| TJS/TWD (FX) | 3.48624 | 2026/08/12 |
| TJS/UAH (FX) | 4.83668 | 2026/08/12 |
| TJS/USD (FX) | 0.10816 | 2026/08/12 |
| TJS/UZS (FX) | 1,293.375 | 2026/08/12 |
| TMT/AED (FX) | 1.04992 | 2026/08/12 |
| TMT/AMD (FX) | 104.597 | 2026/08/12 |
| TMT/AUD (FX) | 0.40473 | 2026/08/12 |
| TMT/AZN (FX) | 0.48595 | 2026/08/12 |
| TMT/BYN (FX) | 0.85366 | 2026/08/12 |
| TMT/CAD (FX) | 0.39849 | 2026/08/12 |
| TMT/CHF (FX) | 0.23259 | 2026/08/12 |
| TMT/CNY (FX) | 1.92795 | 2026/08/12 |
| TMT/EUR (FX) | 0.24804 | 2026/08/12 |
| TMT/GBP (FX) | 0.21182 | 2026/08/12 |
| TMT/GEL (FX) | 0.74681 | 2026/08/12 |
| TMT/HKD (FX) | 2.24318 | 2026/08/12 |
| TMT/ILS (FX) | 0.85195 | 2026/08/12 |
| TMT/INR (FX) | 27.2577 | 2026/08/12 |
| TMT/JPY (FX) | 45.574 | 2026/08/12 |
| TMT/KGS (FX) | 24.99795 | 2026/08/12 |
| TMT/KZT (FX) | 133.137 | 2026/08/12 |
| TMT/MDL (FX) | 4.95675 | 2026/08/12 |
| TMT/NZD (FX) | 0.48793 | 2026/08/12 |
| TMT/QAR (FX) | 1.04217 | 2026/08/12 |
| TMT/RUB (FX) | 23.67255 | 2026/08/12 |
| TMT/SAR (FX) | 1.0724 | 2026/08/12 |
| TMT/SGD (FX) | 0.36609 | 2026/08/12 |
| TMT/TJS (FX) | 2.64337 | 2026/08/12 |
| TMT/TRY (FX) | 13.6517 | 2026/08/12 |
| TMT/TWD (FX) | 9.21394 | 2026/08/12 |
| TMT/UAH (FX) | 12.78665 | 2026/08/12 |
| TMT/USD (FX) | 0.28585 | 2026/08/12 |
| TMT/UZS (FX) | 3,418.435 | 2026/08/12 |
| TND/USD (FX) | 0.34064 | 2026/08/12 |
| TOP/USD (FX) | 0.41532 | 2026/08/12 |
| TRY/AED (FX) | 0.07691 | 2026/08/12 |
| TRY/AMD (FX) | 7.66183 | 2026/08/12 |
| TRY/AUD (FX) | 0.02965 | 2026/08/12 |
| TRY/AZN (FX) | 0.0356 | 2026/08/12 |
| TRY/BYN (FX) | 0.06253 | 2026/08/12 |
| TRY/CAD (FX) | 0.02919 | 2026/08/12 |
| TRY/CHF (FX) | 0.01704 | 2026/08/12 |
| TRY/CNY (FX) | 0.14122 | 2026/08/12 |
| TRY/EUR (FX) | 0.01817 | 2026/08/12 |
| TRY/GBP (FX) | 0.01552 | 2026/08/12 |
| TRY/GEL (FX) | 0.0547 | 2026/08/12 |
| TRY/HKD (FX) | 0.16432 | 2026/08/12 |
| TRY/ILS (FX) | 0.0624 | 2026/08/12 |
| TRY/INR (FX) | 1.99665 | 2026/08/12 |
| TRY/JPY (FX) | 3.33833 | 2026/08/12 |
| TRY/KGS (FX) | 1.83113 | 2026/08/12 |
| TRY/KZT (FX) | 9.74882 | 2026/08/12 |
| TRY/MDL (FX) | 0.36296 | 2026/08/12 |
| TRY/NZD (FX) | 0.03574 | 2026/08/12 |
| TRY/QAR (FX) | 0.07634 | 2026/08/12 |
| TRY/RUB (FX) | 1.73404 | 2026/08/12 |
| TRY/SAR (FX) | 0.07853 | 2026/08/12 |
| TRY/SGD (FX) | 0.02682 | 2026/08/12 |
| TRY/TJS (FX) | 0.1936 | 2026/08/12 |
| TRY/TMT (FX) | 0.07329 | 2026/08/12 |
| TRY/TWD (FX) | 0.67492 | 2026/08/12 |
| TRY/UAH (FX) | 0.93627 | 2026/08/12 |
| TRY/USD (FX) | 0.02094 | 2026/08/12 |
| TRY/UZS (FX) | 250.39 | 2026/08/12 |
| TTD/USD (FX) | 0.14749 | 2026/08/12 |
| TWD/AED (FX) | 0.11395 | 2026/08/12 |
| TWD/AMD (FX) | 11.35225 | 2026/08/12 |
| TWD/AUD (FX) | 0.04393 | 2026/08/12 |
| TWD/AZN (FX) | 0.05274 | 2026/08/12 |
| TWD/BYN (FX) | 0.09265 | 2026/08/12 |
| TWD/CAD (FX) | 0.04325 | 2026/08/12 |
| TWD/CHF (FX) | 0.02524 | 2026/08/12 |
| TWD/CNY (FX) | 0.20925 | 2026/08/12 |
| TWD/EUR (FX) | 0.02692 | 2026/08/12 |
| TWD/GBP (FX) | 0.02299 | 2026/08/12 |
| TWD/GEL (FX) | 0.08101 | 2026/08/12 |
| TWD/HKD (FX) | 0.24346 | 2026/08/12 |
| TWD/ILS (FX) | 0.09246 | 2026/08/12 |
| TWD/INR (FX) | 2.95836 | 2026/08/12 |
| TWD/JPY (FX) | 4.94624 | 2026/08/12 |
| TWD/KGS (FX) | 2.7131 | 2026/08/12 |
| TWD/KZT (FX) | 14.4364 | 2026/08/12 |
| TWD/MDL (FX) | 0.53779 | 2026/08/12 |
| TWD/NZD (FX) | 0.05296 | 2026/08/12 |
| TWD/QAR (FX) | 0.11311 | 2026/08/12 |
| TWD/RUB (FX) | 2.56925 | 2026/08/12 |
| TWD/SAR (FX) | 0.11634 | 2026/08/12 |
| TWD/SGD (FX) | 0.03973 | 2026/08/12 |
| TWD/TJS (FX) | 0.28686 | 2026/08/12 |
| TWD/TMT (FX) | 0.10859 | 2026/08/12 |
| TWD/TRY (FX) | 1.48166 | 2026/08/12 |
| TWD/UAH (FX) | 1.38725 | 2026/08/12 |
| TWD/USD (FX) | 0.03102 | 2026/08/12 |
| TWD/UZS (FX) | 370.9925 | 2026/08/12 |
| TZS/USD (FX) | 0.00038 | 2026/08/12 |
| UAH/AED (FX) | 0.08217 | 2026/08/12 |
| UAH/AMD (FX) | 8.1859 | 2026/08/12 |
| UAH/AUD (FX) | 0.03167 | 2026/08/12 |
| UAH/AZN (FX) | 0.03803 | 2026/08/12 |
| UAH/BYN (FX) | 0.06681 | 2026/08/12 |
| UAH/CAD (FX) | 0.03119 | 2026/08/12 |
| UAH/CHF (FX) | 0.0182 | 2026/08/12 |
| UAH/CNY (FX) | 0.15088 | 2026/08/12 |
| UAH/EUR (FX) | 0.01941 | 2026/08/12 |
| UAH/GBP (FX) | 0.01658 | 2026/08/12 |
| UAH/GEL (FX) | 0.05842 | 2026/08/12 |
| UAH/HKD (FX) | 0.17555 | 2026/08/12 |
| UAH/ILS (FX) | 0.06667 | 2026/08/12 |
| UAH/INR (FX) | 2.13322 | 2026/08/12 |
| UAH/JPY (FX) | 3.56666 | 2026/08/12 |
| UAH/KGS (FX) | 1.95637 | 2026/08/12 |
| UAH/KZT (FX) | 10.41285 | 2026/08/12 |
| UAH/MDL (FX) | 0.38789 | 2026/08/12 |
| UAH/NZD (FX) | 0.03819 | 2026/08/12 |
| UAH/QAR (FX) | 0.08156 | 2026/08/12 |
| UAH/RUB (FX) | 1.85265 | 2026/08/12 |
| UAH/SAR (FX) | 0.08391 | 2026/08/12 |
| UAH/SGD (FX) | 0.02865 | 2026/08/12 |
| UAH/TJS (FX) | 0.20687 | 2026/08/12 |
| UAH/TMT (FX) | 0.07833 | 2026/08/12 |
| UAH/TRY (FX) | 1.0684 | 2026/08/12 |
| UAH/TWD (FX) | 0.72109 | 2026/08/12 |
| UAH/USD (FX) | 0.02237 | 2026/08/12 |
| UAH/UZS (FX) | 267.528 | 2026/08/12 |
| UGX/USD (FX) | 0.00027 | 2026/08/12 |
| UYU/USD (FX) | 0.02489 | 2026/08/12 |
| UZS/AED (FX) | 0.00031 | 2026/08/12 |
| UZS/AMD (FX) | 0.0306 | 2026/08/12 |
| UZS/AUD (FX) | 0.00012 | 2026/08/12 |
| UZS/AZN (FX) | 0.00014 | 2026/08/12 |
| UZS/BYN (FX) | 0.00025 | 2026/08/12 |
| UZS/CAD (FX) | 0.00012 | 2026/08/12 |
| UZS/CHF (FX) | 0.00007 | 2026/08/12 |
| UZS/CNY (FX) | 0.00056 | 2026/08/12 |
| UZS/EUR (FX) | 0.00007 | 2026/08/12 |
| UZS/GBP (FX) | 0.00006 | 2026/08/12 |
| UZS/GEL (FX) | 0.00022 | 2026/08/12 |
| UZS/HKD (FX) | 0.00066 | 2026/08/12 |
| UZS/ILS (FX) | 0.00025 | 2026/08/12 |
| UZS/INR (FX) | 0.00797 | 2026/08/12 |
| UZS/JPY (FX) | 0.01333 | 2026/08/12 |
| UZS/KGS (FX) | 0.00731 | 2026/08/12 |
| UZS/KZT (FX) | 0.03891 | 2026/08/12 |
| UZS/MDL (FX) | 0.00145 | 2026/08/12 |
| UZS/NZD (FX) | 0.00014 | 2026/08/12 |
| UZS/QAR (FX) | 0.0003 | 2026/08/12 |
| UZS/RUB (FX) | 0.00693 | 2026/08/12 |
| UZS/SAR (FX) | 0.00031 | 2026/08/12 |
| UZS/SGD (FX) | 0.00011 | 2026/08/12 |
| UZS/TJS (FX) | 0.00077 | 2026/08/12 |
| UZS/TMT (FX) | 0.00029 | 2026/08/12 |
| UZS/TRY (FX) | 0.00399 | 2026/08/12 |
| UZS/TWD (FX) | 0.0027 | 2026/08/12 |
| UZS/UAH (FX) | 0.00374 | 2026/08/12 |
| UZS/USD (FX) | 0.00008 | 2026/08/12 |
| VES/EUR (FX) | 0.00114 | 2026/08/12 |
| VES/USD (FX) | 0.00131 | 2026/08/12 |
| VND/USD (FX) | 0.00004 | 2026/08/12 |
| VUV/USD (FX) | 0.00844 | 2026/08/12 |
| WST/USD (FX) | 0.3605 | 2026/08/12 |
| XAF/USD (FX) | 0.00176 | 2026/08/12 |
| XCD/USD (FX) | 0.37037 | 2026/08/12 |
| XOF/USD (FX) | 0.00176 | 2026/08/12 |
| XPF/USD (FX) | 0.00966 | 2026/08/12 |
| YER/USD (FX) | 0.00422 | 2026/08/12 |
| ZAR/EUR (FX) | 0.05373 | 2026/08/12 |
| ZAR/GBP (FX) | 0.04588 | 2026/08/12 |
| ZAR/USD (FX) | 0.06192 | 2026/08/12 |
| ZMW/USD (FX) | 0.05314 | 2026/08/12 |
| ZWD/USD (FX) | 0.00267 | 2026/08/12 |
| AUD/MXN (FX) | 12.04785 | 2026/08/12 |
| AUD/NOK (FX) | 6.70698 | 2026/08/12 |
| AUD/PLN (FX) | 2.63853 | 2026/08/12 |
| AUD/SEK (FX) | 6.76678 | 2026/08/12 |
| AUD/ZAR (FX) | 11.4077 | 2026/08/12 |
| BHD/EUR (FX) | 2.30124 | 2026/08/12 |
| CAD/MXN (FX) | 12.23715 | 2026/08/12 |
| CAD/NOK (FX) | 6.81233 | 2026/08/12 |
| CAD/PLN (FX) | 2.67997 | 2026/08/12 |
| CAD/SEK (FX) | 6.87306 | 2026/08/12 |
| CAD/ZAR (FX) | 11.58685 | 2026/08/12 |
| CHF/CZK (FX) | 25.84975 | 2026/08/12 |
| CHF/DKK (FX) | 7.97306 | 2026/08/12 |
| CHF/HUF (FX) | 388.715 | 2026/08/12 |
| CHF/MXN (FX) | 20.9667 | 2026/08/12 |
| CHF/NOK (FX) | 11.672 | 2026/08/12 |
| CHF/PLN (FX) | 4.59177 | 2026/08/12 |
| CHF/SEK (FX) | 11.77605 | 2026/08/12 |
| CHF/ZAR (FX) | 19.8525 | 2026/08/12 |
| CZK/RUB (FX) | 3.9377 | 2026/08/12 |
| DKK/JPY (FX) | 24.5778 | 2026/08/12 |
| DKK/RUB (FX) | 12.76655 | 2026/08/12 |
| DKK/SEK (FX) | 1.47699 | 2026/08/12 |
| EUR/BHD (FX) | 0.43455 | 2026/08/12 |
| EUR/BMD (FX) | 1.15251 | 2026/08/12 |
| EUR/IDR (FX) | 20,583.75 | 2026/08/12 |
| EUR/KRW (FX) | 1,634.24 | 2026/08/12 |
| EUR/KYD (FX) | 0.96042 | 2026/08/12 |
| EUR/MYR (FX) | 4.70845 | 2026/08/12 |
| EUR/THB (FX) | 38.1652 | 2026/08/12 |
| EUR/UGX (FX) | 4,275.33 | 2026/08/12 |
| EUR/VND (FX) | 30,024.15 | 2026/08/12 |
| GBP/CZK (FX) | 28.3811 | 2026/08/12 |
| GBP/HUF (FX) | 426.7805 | 2026/08/12 |
| GBP/MXN (FX) | 23.01985 | 2026/08/12 |
| GBP/NOK (FX) | 12.815 | 2026/08/12 |
| HKD/MXN (FX) | 2.17371 | 2026/08/12 |
| HKD/SEK (FX) | 1.22088 | 2026/08/12 |
| LYD/EUR (FX) | 0.13625 | 2026/08/12 |
| MXN/JPY (FX) | 9.34628 | 2026/08/12 |
| NOK/DKK (FX) | 0.68309 | 2026/08/12 |
| NOK/JPY (FX) | 16.78895 | 2026/08/12 |
| NOK/RUB (FX) | 8.72073 | 2026/08/12 |
| NOK/TRY (FX) | 5.02926 | 2026/08/12 |
| NZD/MXN (FX) | 9.99346 | 2026/08/12 |
| NZD/PLN (FX) | 2.1886 | 2026/08/12 |
| NZD/SEK (FX) | 5.61289 | 2026/08/12 |
| PLN/JPY (FX) | 42.67645 | 2026/08/12 |
| PLN/RUB (FX) | 22.1676 | 2026/08/12 |
| PLN/SEK (FX) | 2.56461 | 2026/08/12 |
| PLN/TRY (FX) | 12.7841 | 2026/08/12 |
| SEK/JPY (FX) | 16.64055 | 2026/08/12 |
| SEK/MXN (FX) | 1.78045 | 2026/08/12 |
| SEK/RUB (FX) | 8.64367 | 2026/08/12 |
| SEK/TRY (FX) | 4.98482 | 2026/08/12 |
| SGD/MXN (FX) | 13.31955 | 2026/08/12 |
| SLE/USD (FX) | 0.04074 | 2026/08/12 |
| USD/LTL (FX) | 2.996 | 2026/08/12 |
| USD/SLE (FX) | 24.55 | 2026/08/12 |
| XAG/RUB (FX) | 5,377.535 | 2026/08/12 |
| XAU/RUB (FX) | 364,298 | 2026/08/12 |
| XPD/RUB (FX) | 113,070.5 | 2026/08/12 |
| XPT/RUB (FX) | 144,995 | 2026/08/12 |
| ZAR/JPY (FX) | 9.87141 | 2026/08/12 |
債券スクリーナー