Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.11743 | 2026/10/26 |
| GBP/USD (FX) | 1.3342 | 2026/10/26 |
| USD/JPY (FX) | 157.505 | 2026/10/26 |
| USD/CHF (FX) | 0.82777 | 2026/10/26 |
| USD/CAD (FX) | 1.40139 | 2026/10/26 |
| AUD/USD (FX) | 0.70164 | 2026/10/26 |
| NZD/USD (FX) | 0.56812 | 2026/10/26 |
| USD/CNY (FX) | 6.66977 | 2026/10/26 |
| USD/RUB (FX) | 80.80075 | 2026/10/26 |
| EUR/RUB (FX) | 90.2898 | 2026/10/26 |
| USD/AED (FX) | 3.673 | 2026/10/26 |
| USD/AFN (FX) | 64.95895 | 2026/10/26 |
| USD/ALL (FX) | 80.905 | 2026/10/26 |
| USD/AMD (FX) | 360.7715 | 2026/10/26 |
| USD/ANG (FX) | 1.79 | 2026/10/26 |
| USD/AOA (FX) | 917.5 | 2026/10/26 |
| USD/ARS (FX) | 1,540.475 | 2026/10/26 |
| USD/AUD (FX) | 1.42526 | 2026/10/26 |
| USD/AWG (FX) | 1.8 | 2026/10/26 |
| USD/AZN (FX) | 1.7 | 2026/10/26 |
| USD/BAM (FX) | 1.75031 | 2026/10/26 |
| USD/BBD (FX) | 2 | 2026/10/26 |
| USD/BDT (FX) | 123.9055 | 2026/10/26 |
| USD/BGN (FX) | 1.75031 | 2026/10/26 |
| USD/BHD (FX) | 0.37723 | 2026/10/26 |
| USD/BIF (FX) | 2,999.81 | 2026/10/26 |
| USD/BMD (FX) | 1 | 2026/10/26 |
| USD/BND (FX) | 1.28099 | 2026/10/26 |
| USD/BOB (FX) | 11.8655 | 2026/10/26 |
| USD/BRL (FX) | 5.25618 | 2026/10/26 |
| USD/BSD (FX) | 1 | 2026/10/26 |
| USD/BTN (FX) | 95.17935 | 2026/10/26 |
| USD/BWP (FX) | 13.8473 | 2026/10/26 |
| USD/BYN (FX) | 2.9417 | 2026/10/26 |
| USD/BZD (FX) | 2.01317 | 2026/10/26 |
| USD/CDF (FX) | 2,315 | 2026/10/26 |
| USD/CLF (FX) | 0.02454 | 2026/10/26 |
| USD/CLP (FX) | 989.56 | 2026/10/26 |
| USD/CNH (FX) | 6.66759 | 2026/10/26 |
| USD/COP (FX) | 3,147.67 | 2026/10/26 |
| USD/CRC (FX) | 455.156 | 2026/10/26 |
| USD/CUC (FX) | 1 | 2026/10/26 |
| USD/CUP (FX) | 23.9932 | 2026/10/26 |
| USD/CVE (FX) | 98.6782 | 2026/10/26 |
| USD/CZK (FX) | 21.7882 | 2026/10/26 |
| USD/DJF (FX) | 177.71 | 2026/10/26 |
| USD/DKK (FX) | 6.68899 | 2026/10/26 |
| USD/DOP (FX) | 60.745 | 2026/10/26 |
| USD/DZD (FX) | 134.8725 | 2026/10/26 |
| USD/EGP (FX) | 56.2592 | 2026/10/26 |
| USD/ERN (FX) | 15 | 2026/10/26 |
| USD/ETB (FX) | 161.661 | 2026/10/26 |
| USD/EUR (FX) | 0.89492 | 2026/10/26 |
| USD/FJD (FX) | 2.24668 | 2026/10/26 |
| USD/FKP (FX) | 0.74951 | 2026/10/26 |
| USD/GBP (FX) | 0.74951 | 2026/10/26 |
| USD/GEL (FX) | 2.59315 | 2026/10/26 |
| USD/GHS (FX) | 11.6175 | 2026/10/26 |
| USD/GIP (FX) | 0.74951 | 2026/10/26 |
| USD/GMD (FX) | 74.145 | 2026/10/26 |
| USD/GNF (FX) | 8,812.41 | 2026/10/26 |
| USD/GTQ (FX) | 7.64237 | 2026/10/26 |
| USD/GYD (FX) | 209.555 | 2026/10/26 |
| USD/HKD (FX) | 7.84555 | 2026/10/26 |
| USD/HNL (FX) | 26.9698 | 2026/10/26 |
| USD/HRK (FX) | 6.74277 | 2026/10/26 |
| USD/HTG (FX) | 131.023 | 2026/10/26 |
| USD/HUF (FX) | 328.683 | 2026/10/26 |
| USD/IDR (FX) | 18,139.65 | 2026/10/26 |
| USD/ILS (FX) | 3.08312 | 2026/10/26 |
| USD/INR (FX) | 95.17935 | 2026/10/26 |
| USD/IQD (FX) | 1,514 | 2026/10/26 |
| USD/IRR (FX) | 1,817,005 | 2026/10/26 |
| USD/ISK (FX) | 121.995 | 2026/10/26 |
| USD/JMD (FX) | 158.795 | 2026/10/26 |
| USD/JOD (FX) | 0.709 | 2026/10/26 |
| USD/KES (FX) | 129.93 | 2026/10/26 |
| USD/KGS (FX) | 87.45 | 2026/10/26 |
| USD/KHR (FX) | 4,077 | 2026/10/26 |
| USD/KMF (FX) | 440.2715 | 2026/10/26 |
| USD/KPW (FX) | 899.97912 | 2026/10/26 |
| USD/KRW (FX) | 1,326.01 | 2026/10/26 |
| USD/KWD (FX) | 0.31077 | 2026/10/26 |
| USD/KYD (FX) | 0.83333 | 2026/10/26 |
| USD/KZT (FX) | 450.962 | 2026/10/26 |
| USD/LAK (FX) | 22,505.8 | 2026/10/26 |
| USD/LBP (FX) | 89,550 | 2026/10/26 |
| USD/LKR (FX) | 332.2665 | 2026/10/26 |
| USD/LRD (FX) | 170.128 | 2026/10/26 |
| USD/LSL (FX) | 16.64545 | 2026/10/26 |
| USD/LYD (FX) | 6.4133 | 2026/10/26 |
| USD/MAD (FX) | 9.84267 | 2026/10/26 |
| USD/MDL (FX) | 17.96805 | 2026/10/26 |
| USD/MGA (FX) | 4,548.95 | 2026/10/26 |
| USD/MKD (FX) | 54.98735 | 2026/10/26 |
| USD/MMK (FX) | 2,100 | 2026/10/26 |
| USD/MNT (FX) | 3,599.91992 | 2026/10/26 |
| USD/MOP (FX) | 8.08092 | 2026/10/26 |
| USD/MRU (FX) | 40.1725 | 2026/10/26 |
| USD/MUR (FX) | 47.12 | 2026/10/26 |
| USD/MVR (FX) | 15.455 | 2026/10/26 |
| USD/MWK (FX) | 1,737.465 | 2026/10/26 |
| USD/MXN (FX) | 18.57455 | 2026/10/26 |
| USD/MYR (FX) | 4.08611 | 2026/10/26 |
| USD/MZN (FX) | 63.8314 | 2026/10/26 |
| USD/NAD (FX) | 16.64545 | 2026/10/26 |
| USD/NGN (FX) | 1,345.73 | 2026/10/26 |
| USD/NIO (FX) | 36.8225 | 2026/10/26 |
| USD/NOK (FX) | 9.32571 | 2026/10/26 |
| USD/NPR (FX) | 152.211 | 2026/10/26 |
| USD/NZD (FX) | 1.76022 | 2026/10/26 |
| USD/OMR (FX) | 0.38459 | 2026/10/26 |
| USD/PAB (FX) | 1 | 2026/10/26 |
| USD/PEN (FX) | 3.44415 | 2026/10/26 |
| USD/PGK (FX) | 4.54845 | 2026/10/26 |
| USD/PHP (FX) | 63.9405 | 2026/10/26 |
| USD/PKR (FX) | 277 | 2026/10/26 |
| USD/PLN (FX) | 3.94128 | 2026/10/26 |
| USD/PYG (FX) | 5,766.485 | 2026/10/26 |
| USD/QAR (FX) | 3.64955 | 2026/10/26 |
| USD/RON (FX) | 4.78546 | 2026/10/26 |
| USD/RSD (FX) | 105.151 | 2026/10/26 |
| USD/RWF (FX) | 1,477.01 | 2026/10/26 |
| USD/SAR (FX) | 3.7489 | 2026/10/26 |
| USD/SBD (FX) | 8.06465 | 2026/10/26 |
| USD/SCR (FX) | 13.90495 | 2026/10/26 |
| USD/SDG (FX) | 601.5 | 2026/10/26 |
| USD/SEK (FX) | 9.9567 | 2026/10/26 |
| USD/SGD (FX) | 1.28099 | 2026/10/26 |
| USD/SHP (FX) | 0.74951 | 2026/10/26 |
| USD/SLL (FX) | 19,750 | 2026/10/26 |
| USD/SOS (FX) | 571.493 | 2026/10/26 |
| USD/SRD (FX) | 37.6885 | 2026/10/26 |
| USD/STD (FX) | 21,976.65 | 2026/10/26 |
| USD/STN (FX) | 21.97665 | 2026/10/26 |
| USD/SVC (FX) | 8.75 | 2026/10/26 |
| USD/SYP (FX) | 120.89377 | 2026/10/26 |
| USD/SZL (FX) | 16.64545 | 2026/10/26 |
| USD/THB (FX) | 33.772 | 2026/10/26 |
| USD/TJS (FX) | 9.22544 | 2026/10/26 |
| USD/TMT (FX) | 3.5 | 2026/10/26 |
| USD/TND (FX) | 2.99399 | 2026/10/26 |
| USD/TOP (FX) | 2.40777 | 2026/10/26 |
| USD/TRY (FX) | 49.7624 | 2026/10/26 |
| USD/TTD (FX) | 6.79659 | 2026/10/26 |
| USD/TWD (FX) | 32.58735 | 2026/10/26 |
| USD/TZS (FX) | 2,645.005 | 2026/10/26 |
| USD/UAH (FX) | 45.7039 | 2026/10/26 |
| USD/UGX (FX) | 4,481.17 | 2026/10/26 |
| USD/UYU (FX) | 40.1027 | 2026/10/26 |
| USD/UZS (FX) | 11,970 | 2026/10/26 |
| USD/VES (FX) | 882.3195 | 2026/10/26 |
| USD/VND (FX) | 25,842.5 | 2026/10/26 |
| USD/VUV (FX) | 118.98949 | 2026/10/26 |
| USD/WST (FX) | 2.77547 | 2026/10/26 |
| USD/XAF (FX) | 587.028 | 2026/10/26 |
| USD/XCD (FX) | 2.7 | 2026/10/26 |
| USD/XOF (FX) | 587.028 | 2026/10/26 |
| USD/XPF (FX) | 106.7925 | 2026/10/26 |
| USD/YER (FX) | 236.125 | 2026/10/26 |
| USD/ZAR (FX) | 16.64545 | 2026/10/26 |
| USD/ZMW (FX) | 20.1344 | 2026/10/26 |
| USD/ZWD (FX) | 374.8 | 2026/10/26 |
| EUR/AED (FX) | 4.10432 | 2026/10/26 |
| EUR/ALL (FX) | 90.4057 | 2026/10/26 |
| EUR/AMD (FX) | 403.137 | 2026/10/26 |
| EUR/AUD (FX) | 1.59254 | 2026/10/26 |
| EUR/AZN (FX) | 1.89963 | 2026/10/26 |
| EUR/BAM (FX) | 1.95583 | 2026/10/26 |
| EUR/BGN (FX) | 1.95583 | 2026/10/26 |
| EUR/BYN (FX) | 3.28715 | 2026/10/26 |
| EUR/BRL (FX) | 5.87324 | 2026/10/26 |
| EUR/CAD (FX) | 1.56579 | 2026/10/26 |
| EUR/CHF (FX) | 0.92487 | 2026/10/26 |
| EUR/CLP (FX) | 1,105.765 | 2026/10/26 |
| EUR/CNH (FX) | 7.45056 | 2026/10/26 |
| EUR/CNY (FX) | 7.453 | 2026/10/26 |
| EUR/COP (FX) | 3,517.295 | 2026/10/26 |
| EUR/CZK (FX) | 24.34635 | 2026/10/26 |
| EUR/DKK (FX) | 7.47453 | 2026/10/26 |
| EUR/GBP (FX) | 0.83752 | 2026/10/26 |
| EUR/GEL (FX) | 2.89767 | 2026/10/26 |
| EUR/HKD (FX) | 8.76788 | 2026/10/26 |
| EUR/HUF (FX) | 367.2575 | 2026/10/26 |
| EUR/ILS (FX) | 3.44518 | 2026/10/26 |
| EUR/INR (FX) | 106.355 | 2026/10/26 |
| EUR/ISK (FX) | 136.321 | 2026/10/26 |
| EUR/JPY (FX) | 175.9955 | 2026/10/26 |
| EUR/KGS (FX) | 97.71925 | 2026/10/26 |
| EUR/KZT (FX) | 503.919 | 2026/10/26 |
| EUR/MDL (FX) | 20.07805 | 2026/10/26 |
| EUR/MKD (FX) | 61.44455 | 2026/10/26 |
| EUR/MRU (FX) | 44.89 | 2026/10/26 |
| EUR/MXN (FX) | 20.75265 | 2026/10/26 |
| EUR/NOK (FX) | 10.4204 | 2026/10/26 |
| EUR/NZD (FX) | 1.96691 | 2026/10/26 |
| EUR/PLN (FX) | 4.40412 | 2026/10/26 |
| EUR/QAR (FX) | 4.07812 | 2026/10/26 |
| EUR/RON (FX) | 5.34742 | 2026/10/26 |
| EUR/RSD (FX) | 117.4985 | 2026/10/26 |
| EUR/SAR (FX) | 4.18914 | 2026/10/26 |
| EUR/SEK (FX) | 11.12565 | 2026/10/26 |
| EUR/SGD (FX) | 1.43142 | 2026/10/26 |
| EUR/STN (FX) | 24.5574 | 2026/10/26 |
| EUR/TJS (FX) | 10.3088 | 2026/10/26 |
| EUR/TMT (FX) | 3.91101 | 2026/10/26 |
| EUR/TRY (FX) | 55.606 | 2026/10/26 |
| EUR/TWD (FX) | 36.41395 | 2026/10/26 |
| EUR/UAH (FX) | 51.071 | 2026/10/26 |
| EUR/UZS (FX) | 13,375.6 | 2026/10/26 |
| EUR/VES (FX) | 985.9295 | 2026/10/26 |
| EUR/XAG (FX) | 0.0207008 | 2026/10/26 |
| EUR/ZAR (FX) | 18.59965 | 2026/10/26 |
| EUR/XAU (FX) | 0.0002782 | 2026/10/26 |
| GBP/AED (FX) | 4.90052 | 2026/10/26 |
| GBP/AMD (FX) | 481.342 | 2026/10/26 |
| GBP/AUD (FX) | 1.90155 | 2026/10/26 |
| GBP/AZN (FX) | 2.26814 | 2026/10/26 |
| GBP/BYN (FX) | 3.92482 | 2026/10/26 |
| GBP/CAD (FX) | 1.86954 | 2026/10/26 |
| GBP/CHF (FX) | 1.10433 | 2026/10/26 |
| GBP/CNY (FX) | 8.89881 | 2026/10/26 |
| GBP/DKK (FX) | 8.92436 | 2026/10/26 |
| GBP/EUR (FX) | 1.194 | 2026/10/26 |
| GBP/GEL (FX) | 3.45979 | 2026/10/26 |
| GBP/HKD (FX) | 10.46755 | 2026/10/26 |
| GBP/ILS (FX) | 4.11351 | 2026/10/26 |
| GBP/INR (FX) | 126.987 | 2026/10/26 |
| GBP/JPY (FX) | 210.1325 | 2026/10/26 |
| GBP/KGS (FX) | 116.676 | 2026/10/26 |
| GBP/KZT (FX) | 601.674 | 2026/10/26 |
| GBP/MDL (FX) | 23.973 | 2026/10/26 |
| GBP/NZD (FX) | 2.34847 | 2026/10/26 |
| GBP/PLN (FX) | 5.25808 | 2026/10/26 |
| GBP/QAR (FX) | 4.86923 | 2026/10/26 |
| GBP/RUB (FX) | 107.805 | 2026/10/26 |
| GBP/SAR (FX) | 5.00179 | 2026/10/26 |
| GBP/SEK (FX) | 13.28425 | 2026/10/26 |
| GBP/SGD (FX) | 1.7091 | 2026/10/26 |
| GBP/TJS (FX) | 12.3086 | 2026/10/26 |
| GBP/TMT (FX) | 4.66971 | 2026/10/26 |
| GBP/TRY (FX) | 66.39305 | 2026/10/26 |
| GBP/TWD (FX) | 43.4779 | 2026/10/26 |
| GBP/UAH (FX) | 60.97825 | 2026/10/26 |
| GBP/UZS (FX) | 15,970.35 | 2026/10/26 |
| GBP/ZAR (FX) | 22.20775 | 2026/10/26 |
| AUD/AED (FX) | 2.57713 | 2026/10/26 |
| AUD/AMD (FX) | 253.1325 | 2026/10/26 |
| AUD/AZN (FX) | 1.19279 | 2026/10/26 |
| AUD/BYN (FX) | 2.06402 | 2026/10/26 |
| AUD/CAD (FX) | 0.98317 | 2026/10/26 |
| AUD/CHF (FX) | 0.58073 | 2026/10/26 |
| AUD/CNY (FX) | 4.67978 | 2026/10/26 |
| AUD/EUR (FX) | 0.62793 | 2026/10/26 |
| AUD/GBP (FX) | 0.52589 | 2026/10/26 |
| AUD/GEL (FX) | 1.81946 | 2026/10/26 |
| AUD/HKD (FX) | 5.50475 | 2026/10/26 |
| AUD/ILS (FX) | 2.16324 | 2026/10/26 |
| AUD/INR (FX) | 66.7818 | 2026/10/26 |
| AUD/JPY (FX) | 110.51 | 2026/10/26 |
| AUD/KGS (FX) | 61.3584 | 2026/10/26 |
| AUD/KZT (FX) | 316.414 | 2026/10/26 |
| AUD/MDL (FX) | 12.60715 | 2026/10/26 |
| AUD/NZD (FX) | 1.23497 | 2026/10/26 |
| AUD/QAR (FX) | 2.56067 | 2026/10/26 |
| AUD/RUB (FX) | 56.69345 | 2026/10/26 |
| AUD/SAR (FX) | 2.63039 | 2026/10/26 |
| AUD/SGD (FX) | 0.89879 | 2026/10/26 |
| AUD/TJS (FX) | 6.47295 | 2026/10/26 |
| AUD/TMT (FX) | 2.45575 | 2026/10/26 |
| AUD/TRY (FX) | 34.9153 | 2026/10/26 |
| AUD/TWD (FX) | 22.8644 | 2026/10/26 |
| AUD/UAH (FX) | 32.06775 | 2026/10/26 |
| AUD/UZS (FX) | 8,398.635 | 2026/10/26 |
| NZD/AED (FX) | 2.08669 | 2026/10/26 |
| NZD/AMD (FX) | 204.96 | 2026/10/26 |
| NZD/AUD (FX) | 0.80974 | 2026/10/26 |
| NZD/AZN (FX) | 0.9658 | 2026/10/26 |
| NZD/BYN (FX) | 1.67123 | 2026/10/26 |
| NZD/CAD (FX) | 0.79607 | 2026/10/26 |
| NZD/CHF (FX) | 0.47021 | 2026/10/26 |
| NZD/CNY (FX) | 3.7892 | 2026/10/26 |
| NZD/EUR (FX) | 0.50841 | 2026/10/26 |
| NZD/GBP (FX) | 0.42581 | 2026/10/26 |
| NZD/GEL (FX) | 1.47321 | 2026/10/26 |
| NZD/HKD (FX) | 4.45718 | 2026/10/26 |
| NZD/ILS (FX) | 1.75157 | 2026/10/26 |
| NZD/INR (FX) | 54.0704 | 2026/10/26 |
| NZD/JPY (FX) | 89.47585 | 2026/10/26 |
| NZD/KGS (FX) | 49.68165 | 2026/10/26 |
| NZD/KZT (FX) | 256.199 | 2026/10/26 |
| NZD/MDL (FX) | 10.20793 | 2026/10/26 |
| NZD/QAR (FX) | 2.07337 | 2026/10/26 |
| NZD/RUB (FX) | 45.9044 | 2026/10/26 |
| NZD/SAR (FX) | 2.12982 | 2026/10/26 |
| NZD/SGD (FX) | 0.72775 | 2026/10/26 |
| NZD/TJS (FX) | 5.24113 | 2026/10/26 |
| NZD/TMT (FX) | 1.98841 | 2026/10/26 |
| NZD/TRY (FX) | 28.27075 | 2026/10/26 |
| NZD/TWD (FX) | 18.51335 | 2026/10/26 |
| NZD/UAH (FX) | 25.96515 | 2026/10/26 |
| NZD/UZS (FX) | 6,800.34 | 2026/10/26 |
| JPY/AED (FX) | 0.02332 | 2026/10/26 |
| JPY/AMD (FX) | 2.29068 | 2026/10/26 |
| JPY/AUD (FX) | 0.00905 | 2026/10/26 |
| JPY/AZN (FX) | 0.01079 | 2026/10/26 |
| JPY/BYN (FX) | 0.01868 | 2026/10/26 |
| JPY/CAD (FX) | 0.0089 | 2026/10/26 |
| JPY/CHF (FX) | 0.00526 | 2026/10/26 |
| JPY/CNY (FX) | 0.04235 | 2026/10/26 |
| JPY/EUR (FX) | 0.00568 | 2026/10/26 |
| JPY/GBP (FX) | 0.00476 | 2026/10/26 |
| JPY/GEL (FX) | 0.01646 | 2026/10/26 |
| JPY/HKD (FX) | 0.04981 | 2026/10/26 |
| JPY/ILS (FX) | 0.01958 | 2026/10/26 |
| JPY/INR (FX) | 0.60433 | 2026/10/26 |
| JPY/KGS (FX) | 0.55525 | 2026/10/26 |
| JPY/KZT (FX) | 2.86333 | 2026/10/26 |
| JPY/MDL (FX) | 0.11409 | 2026/10/26 |
| JPY/NZD (FX) | 0.01118 | 2026/10/26 |
| JPY/QAR (FX) | 0.02317 | 2026/10/26 |
| JPY/RUB (FX) | 0.51304 | 2026/10/26 |
| JPY/SAR (FX) | 0.0238 | 2026/10/26 |
| JPY/SGD (FX) | 0.00813 | 2026/10/26 |
| JPY/TJS (FX) | 0.05858 | 2026/10/26 |
| JPY/TMT (FX) | 0.02222 | 2026/10/26 |
| JPY/TRY (FX) | 0.31596 | 2026/10/26 |
| JPY/TWD (FX) | 0.20691 | 2026/10/26 |
| JPY/UAH (FX) | 0.29019 | 2026/10/26 |
| JPY/USD (FX) | 0.00635 | 2026/10/26 |
| JPY/UZS (FX) | 76.00195 | 2026/10/26 |
| CNY/AED (FX) | 0.55069 | 2026/10/26 |
| CNY/AMD (FX) | 54.0906 | 2026/10/26 |
| CNY/AUD (FX) | 0.21369 | 2026/10/26 |
| CNY/AZN (FX) | 0.25488 | 2026/10/26 |
| CNY/BYN (FX) | 0.44105 | 2026/10/26 |
| CNY/CAD (FX) | 0.21009 | 2026/10/26 |
| CNY/CHF (FX) | 0.12409 | 2026/10/26 |
| CNY/EUR (FX) | 0.13417 | 2026/10/26 |
| CNY/GBP (FX) | 0.11237 | 2026/10/26 |
| CNY/GEL (FX) | 0.38879 | 2026/10/26 |
| CNY/HKD (FX) | 1.17629 | 2026/10/26 |
| CNY/ILS (FX) | 0.46225 | 2026/10/26 |
| CNY/INR (FX) | 14.26955 | 2026/10/26 |
| CNY/JPY (FX) | 23.6134 | 2026/10/26 |
| CNY/KGS (FX) | 13.1114 | 2026/10/26 |
| CNY/KZT (FX) | 67.61295 | 2026/10/26 |
| CNY/MDL (FX) | 2.69396 | 2026/10/26 |
| CNY/NZD (FX) | 0.26391 | 2026/10/26 |
| CNY/QAR (FX) | 0.54718 | 2026/10/26 |
| CNY/RUB (FX) | 12.11455 | 2026/10/26 |
| CNY/SAR (FX) | 0.56207 | 2026/10/26 |
| CNY/SGD (FX) | 0.19206 | 2026/10/26 |
| CNY/TJS (FX) | 1.38318 | 2026/10/26 |
| CNY/TMT (FX) | 0.52476 | 2026/10/26 |
| CNY/TRY (FX) | 7.46089 | 2026/10/26 |
| CNY/TWD (FX) | 4.88586 | 2026/10/26 |
| CNY/UAH (FX) | 6.85241 | 2026/10/26 |
| CNY/USD (FX) | 0.14993 | 2026/10/26 |
| CNY/UZS (FX) | 1,794.665 | 2026/10/26 |
| CHF/AED (FX) | 4.43776 | 2026/10/26 |
| CHF/AMD (FX) | 435.889 | 2026/10/26 |
| CHF/AUD (FX) | 1.72198 | 2026/10/26 |
| CHF/AZN (FX) | 2.05396 | 2026/10/26 |
| CHF/BYN (FX) | 3.5542 | 2026/10/26 |
| CHF/CAD (FX) | 1.693 | 2026/10/26 |
| CHF/CNY (FX) | 8.05849 | 2026/10/26 |
| CHF/EUR (FX) | 1.08124 | 2026/10/26 |
| CHF/GBP (FX) | 0.90553 | 2026/10/26 |
| CHF/GEL (FX) | 3.13308 | 2026/10/26 |
| CHF/HKD (FX) | 9.47908 | 2026/10/26 |
| CHF/ILS (FX) | 3.72507 | 2026/10/26 |
| CHF/INR (FX) | 114.991 | 2026/10/26 |
| CHF/JPY (FX) | 190.2805 | 2026/10/26 |
| CHF/KGS (FX) | 105.658 | 2026/10/26 |
| CHF/KZT (FX) | 544.8585 | 2026/10/26 |
| CHF/MDL (FX) | 21.70925 | 2026/10/26 |
| CHF/NZD (FX) | 2.1267 | 2026/10/26 |
| CHF/QAR (FX) | 4.40943 | 2026/10/26 |
| CHF/RUB (FX) | 97.625 | 2026/10/26 |
| CHF/SAR (FX) | 4.52948 | 2026/10/26 |
| CHF/SGD (FX) | 1.54771 | 2026/10/26 |
| CHF/TJS (FX) | 11.1463 | 2026/10/26 |
| CHF/TMT (FX) | 4.22875 | 2026/10/26 |
| CHF/TRY (FX) | 60.1235 | 2026/10/26 |
| CHF/TWD (FX) | 39.37255 | 2026/10/26 |
| CHF/UAH (FX) | 55.2201 | 2026/10/26 |
| CHF/USD (FX) | 1.20821 | 2026/10/26 |
| CHF/UZS (FX) | 14,462.3 | 2026/10/26 |
| CAD/AED (FX) | 2.62125 | 2026/10/26 |
| CAD/AMD (FX) | 257.4665 | 2026/10/26 |
| CAD/AUD (FX) | 1.01712 | 2026/10/26 |
| CAD/AZN (FX) | 1.21322 | 2026/10/26 |
| CAD/BYN (FX) | 2.09936 | 2026/10/26 |
| CAD/CHF (FX) | 0.59067 | 2026/10/26 |
| CAD/CNY (FX) | 4.75991 | 2026/10/26 |
| CAD/EUR (FX) | 0.63866 | 2026/10/26 |
| CAD/GBP (FX) | 0.53489 | 2026/10/26 |
| CAD/GEL (FX) | 1.85061 | 2026/10/26 |
| CAD/HKD (FX) | 5.59901 | 2026/10/26 |
| CAD/ILS (FX) | 2.20028 | 2026/10/26 |
| CAD/INR (FX) | 67.92165 | 2026/10/26 |
| CAD/JPY (FX) | 112.3975 | 2026/10/26 |
| CAD/KGS (FX) | 62.409 | 2026/10/26 |
| CAD/KZT (FX) | 321.8315 | 2026/10/26 |
| CAD/MDL (FX) | 12.82295 | 2026/10/26 |
| CAD/NZD (FX) | 1.25618 | 2026/10/26 |
| CAD/QAR (FX) | 2.60452 | 2026/10/26 |
| CAD/RUB (FX) | 57.66415 | 2026/10/26 |
| CAD/SAR (FX) | 2.67542 | 2026/10/26 |
| CAD/SGD (FX) | 0.91418 | 2026/10/26 |
| CAD/TJS (FX) | 6.58378 | 2026/10/26 |
| CAD/TMT (FX) | 2.49779 | 2026/10/26 |
| CAD/TRY (FX) | 35.51315 | 2026/10/26 |
| CAD/TWD (FX) | 23.2562 | 2026/10/26 |
| CAD/UAH (FX) | 32.61685 | 2026/10/26 |
| CAD/USD (FX) | 0.71365 | 2026/10/26 |
| CAD/UZS (FX) | 8,542.435 | 2026/10/26 |
| RUB/AED (FX) | 0.04546 | 2026/10/26 |
| RUB/AMD (FX) | 4.46496 | 2026/10/26 |
| RUB/AUD (FX) | 0.01764 | 2026/10/26 |
| RUB/AZN (FX) | 0.02104 | 2026/10/26 |
| RUB/BYN (FX) | 0.03641 | 2026/10/26 |
| RUB/CAD (FX) | 0.01734 | 2026/10/26 |
| RUB/CHF (FX) | 0.01024 | 2026/10/26 |
| RUB/CNY (FX) | 0.08255 | 2026/10/26 |
| RUB/EUR (FX) | 0.01108 | 2026/10/26 |
| RUB/GBP (FX) | 0.00928 | 2026/10/26 |
| RUB/GEL (FX) | 0.03209 | 2026/10/26 |
| RUB/HKD (FX) | 0.0971 | 2026/10/26 |
| RUB/ILS (FX) | 0.03816 | 2026/10/26 |
| RUB/INR (FX) | 1.17796 | 2026/10/26 |
| RUB/IRR (FX) | 22,487.5 | 2026/10/26 |
| RUB/JPY (FX) | 1.94931 | 2026/10/26 |
| RUB/KGS (FX) | 1.0823 | 2026/10/26 |
| RUB/KZT (FX) | 5.58117 | 2026/10/26 |
| RUB/MDL (FX) | 0.22238 | 2026/10/26 |
| RUB/NZD (FX) | 0.02178 | 2026/10/26 |
| RUB/QAR (FX) | 0.04517 | 2026/10/26 |
| RUB/SAR (FX) | 0.0464 | 2026/10/26 |
| RUB/SGD (FX) | 0.01585 | 2026/10/26 |
| RUB/TJS (FX) | 0.11418 | 2026/10/26 |
| RUB/TMT (FX) | 0.04332 | 2026/10/26 |
| RUB/TRY (FX) | 0.61587 | 2026/10/26 |
| RUB/TWD (FX) | 0.40331 | 2026/10/26 |
| RUB/UAH (FX) | 0.56564 | 2026/10/26 |
| RUB/USD (FX) | 0.01238 | 2026/10/26 |
| RUB/UZS (FX) | 148.1425 | 2026/10/26 |
| AED/AMD (FX) | 98.22265 | 2026/10/26 |
| AED/AUD (FX) | 0.38803 | 2026/10/26 |
| AED/AZN (FX) | 0.46284 | 2026/10/26 |
| AED/BYN (FX) | 0.8009 | 2026/10/26 |
| AED/CAD (FX) | 0.3815 | 2026/10/26 |
| AED/CHF (FX) | 0.22534 | 2026/10/26 |
| AED/CNY (FX) | 1.8159 | 2026/10/26 |
| AED/EUR (FX) | 0.24365 | 2026/10/26 |
| AED/GBP (FX) | 0.20406 | 2026/10/26 |
| AED/GEL (FX) | 0.706 | 2026/10/26 |
| AED/HKD (FX) | 2.13601 | 2026/10/26 |
| AED/ILS (FX) | 0.8394 | 2026/10/26 |
| AED/INR (FX) | 25.9133 | 2026/10/26 |
| AED/JPY (FX) | 42.8794 | 2026/10/26 |
| AED/KGS (FX) | 23.80885 | 2026/10/26 |
| AED/KZT (FX) | 122.778 | 2026/10/26 |
| AED/MDL (FX) | 4.89193 | 2026/10/26 |
| AED/NZD (FX) | 0.47923 | 2026/10/26 |
| AED/QAR (FX) | 0.99362 | 2026/10/26 |
| AED/RUB (FX) | 21.99875 | 2026/10/26 |
| AED/SAR (FX) | 1.02067 | 2026/10/26 |
| AED/SGD (FX) | 0.34876 | 2026/10/26 |
| AED/TJS (FX) | 2.51169 | 2026/10/26 |
| AED/TMT (FX) | 0.9529 | 2026/10/26 |
| AED/TRY (FX) | 13.54815 | 2026/10/26 |
| AED/TWD (FX) | 8.87207 | 2026/10/26 |
| AED/UAH (FX) | 12.44325 | 2026/10/26 |
| AED/USD (FX) | 0.27226 | 2026/10/26 |
| AED/UZS (FX) | 3,258.92 | 2026/10/26 |
| AFN/USD (FX) | 0.0154 | 2026/10/26 |
| ALL/EUR (FX) | 0.01106 | 2026/10/26 |
| ALL/USD (FX) | 0.01236 | 2026/10/26 |
| AMD/AED (FX) | 0.01018 | 2026/10/26 |
| AMD/AUD (FX) | 0.00395 | 2026/10/26 |
| AMD/AZN (FX) | 0.00471 | 2026/10/26 |
| AMD/BYN (FX) | 0.00816 | 2026/10/26 |
| AMD/CAD (FX) | 0.00389 | 2026/10/26 |
| AMD/CHF (FX) | 0.00229 | 2026/10/26 |
| AMD/CNY (FX) | 0.01849 | 2026/10/26 |
| AMD/EUR (FX) | 0.00248 | 2026/10/26 |
| AMD/GBP (FX) | 0.00208 | 2026/10/26 |
| AMD/GEL (FX) | 0.00719 | 2026/10/26 |
| AMD/HKD (FX) | 0.02175 | 2026/10/26 |
| AMD/ILS (FX) | 0.00855 | 2026/10/26 |
| AMD/INR (FX) | 0.26389 | 2026/10/26 |
| AMD/JPY (FX) | 0.43666 | 2026/10/26 |
| AMD/KGS (FX) | 0.24246 | 2026/10/26 |
| AMD/KZT (FX) | 1.25066 | 2026/10/26 |
| AMD/MDL (FX) | 0.04984 | 2026/10/26 |
| AMD/NZD (FX) | 0.00488 | 2026/10/26 |
| AMD/QAR (FX) | 0.01012 | 2026/10/26 |
| AMD/RUB (FX) | 0.22403 | 2026/10/26 |
| AMD/SAR (FX) | 0.0104 | 2026/10/26 |
| AMD/SGD (FX) | 0.00355 | 2026/10/26 |
| AMD/TJS (FX) | 0.02558 | 2026/10/26 |
| AMD/TMT (FX) | 0.00971 | 2026/10/26 |
| AMD/TRY (FX) | 0.13797 | 2026/10/26 |
| AMD/TWD (FX) | 0.09035 | 2026/10/26 |
| AMD/UAH (FX) | 0.12675 | 2026/10/26 |
| AMD/USD (FX) | 0.00277 | 2026/10/26 |
| AMD/UZS (FX) | 33.18775 | 2026/10/26 |
| ANG/USD (FX) | 0.55866 | 2026/10/26 |
| AOA/USD (FX) | 0.00109 | 2026/10/26 |
| ARS/USD (FX) | 0.00065 | 2026/10/26 |
| AWG/USD (FX) | 0.55557 | 2026/10/26 |
| AZN/AED (FX) | 2.16059 | 2026/10/26 |
| AZN/AMD (FX) | 212.218 | 2026/10/26 |
| AZN/AUD (FX) | 0.83837 | 2026/10/26 |
| AZN/BYN (FX) | 1.73041 | 2026/10/26 |
| AZN/CAD (FX) | 0.82426 | 2026/10/26 |
| AZN/CHF (FX) | 0.48686 | 2026/10/26 |
| AZN/CNY (FX) | 3.9234 | 2026/10/26 |
| AZN/EUR (FX) | 0.52642 | 2026/10/26 |
| AZN/GBP (FX) | 0.44089 | 2026/10/26 |
| AZN/GEL (FX) | 1.52538 | 2026/10/26 |
| AZN/HKD (FX) | 4.61503 | 2026/10/26 |
| AZN/ILS (FX) | 1.8136 | 2026/10/26 |
| AZN/INR (FX) | 55.98795 | 2026/10/26 |
| AZN/JPY (FX) | 92.6447 | 2026/10/26 |
| AZN/KGS (FX) | 51.4412 | 2026/10/26 |
| AZN/KZT (FX) | 265.272 | 2026/10/26 |
| AZN/MDL (FX) | 10.5694 | 2026/10/26 |
| AZN/NZD (FX) | 1.03542 | 2026/10/26 |
| AZN/QAR (FX) | 2.14679 | 2026/10/26 |
| AZN/RUB (FX) | 47.5302 | 2026/10/26 |
| AZN/SAR (FX) | 2.20524 | 2026/10/26 |
| AZN/SGD (FX) | 0.75352 | 2026/10/26 |
| AZN/TJS (FX) | 5.42673 | 2026/10/26 |
| AZN/TMT (FX) | 2.05882 | 2026/10/26 |
| AZN/TRY (FX) | 29.272 | 2026/10/26 |
| AZN/TWD (FX) | 19.1689 | 2026/10/26 |
| AZN/UAH (FX) | 26.88465 | 2026/10/26 |
| AZN/USD (FX) | 0.58824 | 2026/10/26 |
| AZN/UZS (FX) | 7,041.175 | 2026/10/26 |
| BAM/EUR (FX) | 0.51129 | 2026/10/26 |
| BAM/USD (FX) | 0.57133 | 2026/10/26 |
| BBD/USD (FX) | 0.5 | 2026/10/26 |
| BDT/USD (FX) | 0.00807 | 2026/10/26 |
| BGN/USD (FX) | 0.57133 | 2026/10/26 |
| BHD/USD (FX) | 2.65091 | 2026/10/26 |
| BIF/USD (FX) | 0.00033 | 2026/10/26 |
| BMD/USD (FX) | 1 | 2026/10/26 |
| BND/USD (FX) | 0.78065 | 2026/10/26 |
| BOB/USD (FX) | 0.08431 | 2026/10/26 |
| BRL/USD (FX) | 0.19026 | 2026/10/26 |
| BSD/USD (FX) | 1 | 2026/10/26 |
| BTN/USD (FX) | 0.01051 | 2026/10/26 |
| BWP/USD (FX) | 0.07224 | 2026/10/26 |
| BYN/AED (FX) | 1.24987 | 2026/10/26 |
| BYN/AMD (FX) | 122.8275 | 2026/10/26 |
| BYN/AUD (FX) | 0.48499 | 2026/10/26 |
| BYN/AZN (FX) | 0.57849 | 2026/10/26 |
| BYN/CAD (FX) | 0.47682 | 2026/10/26 |
| BYN/CHF (FX) | 0.28165 | 2026/10/26 |
| BYN/CNY (FX) | 2.26964 | 2026/10/26 |
| BYN/EUR (FX) | 0.30453 | 2026/10/26 |
| BYN/GBP (FX) | 0.25505 | 2026/10/26 |
| BYN/GEL (FX) | 0.88256 | 2026/10/26 |
| BYN/HKD (FX) | 2.66973 | 2026/10/26 |
| BYN/ILS (FX) | 1.0492 | 2026/10/26 |
| BYN/INR (FX) | 32.3868 | 2026/10/26 |
| BYN/JPY (FX) | 53.5937 | 2026/10/26 |
| BYN/KGS (FX) | 29.758 | 2026/10/26 |
| BYN/KZT (FX) | 153.5425 | 2026/10/26 |
| BYN/MDL (FX) | 6.11874 | 2026/10/26 |
| BYN/NZD (FX) | 0.59898 | 2026/10/26 |
| BYN/QAR (FX) | 1.24192 | 2026/10/26 |
| BYN/RUB (FX) | 27.49555 | 2026/10/26 |
| BYN/SAR (FX) | 1.27633 | 2026/10/26 |
| BYN/SGD (FX) | 0.43591 | 2026/10/26 |
| BYN/TJS (FX) | 3.14085 | 2026/10/26 |
| BYN/TMT (FX) | 1.19186 | 2026/10/26 |
| BYN/TRY (FX) | 16.93345 | 2026/10/26 |
| BYN/TWD (FX) | 11.08915 | 2026/10/26 |
| BYN/UAH (FX) | 15.56115 | 2026/10/26 |
| BYN/USD (FX) | 0.34029 | 2026/10/26 |
| BYN/UZS (FX) | 4,073.325 | 2026/10/26 |
| BZD/USD (FX) | 0.49702 | 2026/10/26 |
| CDF/USD (FX) | 0.00043 | 2026/10/26 |
| CLF/USD (FX) | 40.7569 | 2026/10/26 |
| CLP/EUR (FX) | 0.0009 | 2026/10/26 |
| CLP/USD (FX) | 0.00101 | 2026/10/26 |
| CNH/USD (FX) | 0.14998 | 2026/10/26 |
| COP/EUR (FX) | 0.00028 | 2026/10/26 |
| COP/USD (FX) | 0.00032 | 2026/10/26 |
| CRC/USD (FX) | 0.0022 | 2026/10/26 |
| CUC/USD (FX) | 1 | 2026/10/26 |
| CUP/USD (FX) | 0.04168 | 2026/10/26 |
| CVE/USD (FX) | 0.01013 | 2026/10/26 |
| CZK/EUR (FX) | 0.04107 | 2026/10/26 |
| CZK/USD (FX) | 0.0459 | 2026/10/26 |
| DJF/USD (FX) | 0.00563 | 2026/10/26 |
| DKK/EUR (FX) | 0.13379 | 2026/10/26 |
| DKK/GBP (FX) | 0.11205 | 2026/10/26 |
| DKK/USD (FX) | 0.1495 | 2026/10/26 |
| DOP/USD (FX) | 0.01646 | 2026/10/26 |
| DZD/USD (FX) | 0.00741 | 2026/10/26 |
| EGP/USD (FX) | 0.01778 | 2026/10/26 |
| ERN/USD (FX) | 0.06667 | 2026/10/26 |
| ETB/USD (FX) | 0.00619 | 2026/10/26 |
| FJD/USD (FX) | 0.44512 | 2026/10/26 |
| FKP/USD (FX) | 1.3342 | 2026/10/26 |
| GEL/AED (FX) | 1.41647 | 2026/10/26 |
| GEL/AMD (FX) | 139.1405 | 2026/10/26 |
| GEL/AUD (FX) | 0.54963 | 2026/10/26 |
| GEL/AZN (FX) | 0.65559 | 2026/10/26 |
| GEL/BYN (FX) | 1.13464 | 2026/10/26 |
| GEL/CAD (FX) | 0.54038 | 2026/10/26 |
| GEL/CHF (FX) | 0.31919 | 2026/10/26 |
| GEL/CNY (FX) | 2.57215 | 2026/10/26 |
| GEL/EUR (FX) | 0.34512 | 2026/10/26 |
| GEL/GBP (FX) | 0.28904 | 2026/10/26 |
| GEL/HKD (FX) | 3.02558 | 2026/10/26 |
| GEL/ILS (FX) | 1.189 | 2026/10/26 |
| GEL/INR (FX) | 36.70505 | 2026/10/26 |
| GEL/JPY (FX) | 60.73715 | 2026/10/26 |
| GEL/KGS (FX) | 33.7244 | 2026/10/26 |
| GEL/KZT (FX) | 173.9265 | 2026/10/26 |
| GEL/MDL (FX) | 6.93008 | 2026/10/26 |
| GEL/NZD (FX) | 0.67881 | 2026/10/26 |
| GEL/QAR (FX) | 1.40743 | 2026/10/26 |
| GEL/RUB (FX) | 31.1604 | 2026/10/26 |
| GEL/SAR (FX) | 1.44586 | 2026/10/26 |
| GEL/SGD (FX) | 0.494 | 2026/10/26 |
| GEL/TJS (FX) | 3.55802 | 2026/10/26 |
| GEL/TMT (FX) | 1.34991 | 2026/10/26 |
| GEL/TRY (FX) | 19.1905 | 2026/10/26 |
| GEL/TWD (FX) | 12.56705 | 2026/10/26 |
| GEL/UAH (FX) | 17.627 | 2026/10/26 |
| GEL/USD (FX) | 0.38564 | 2026/10/26 |
| GEL/UZS (FX) | 4,616.155 | 2026/10/26 |
| GHS/USD (FX) | 0.08608 | 2026/10/26 |
| GIP/USD (FX) | 1.3342 | 2026/10/26 |
| GMD/USD (FX) | 0.01349 | 2026/10/26 |
| GNF/USD (FX) | 0.00011 | 2026/10/26 |
| GTQ/USD (FX) | 0.13088 | 2026/10/26 |
| GYD/USD (FX) | 0.00477 | 2026/10/26 |
| HKD/AED (FX) | 0.46816 | 2026/10/26 |
| HKD/AMD (FX) | 45.98425 | 2026/10/26 |
| HKD/AUD (FX) | 0.18166 | 2026/10/26 |
| HKD/AZN (FX) | 0.21668 | 2026/10/26 |
| HKD/BYN (FX) | 0.37495 | 2026/10/26 |
| HKD/CAD (FX) | 0.1786 | 2026/10/26 |
| HKD/CHF (FX) | 0.1055 | 2026/10/26 |
| HKD/CNY (FX) | 0.85013 | 2026/10/26 |
| HKD/EUR (FX) | 0.11405 | 2026/10/26 |
| HKD/GBP (FX) | 0.09553 | 2026/10/26 |
| HKD/GEL (FX) | 0.33053 | 2026/10/26 |
| HKD/ILS (FX) | 0.39298 | 2026/10/26 |
| HKD/INR (FX) | 12.1316 | 2026/10/26 |
| HKD/JPY (FX) | 20.07455 | 2026/10/26 |
| HKD/KGS (FX) | 11.14645 | 2026/10/26 |
| HKD/KZT (FX) | 57.48 | 2026/10/26 |
| HKD/MDL (FX) | 2.29023 | 2026/10/26 |
| HKD/NZD (FX) | 0.22436 | 2026/10/26 |
| HKD/QAR (FX) | 0.46517 | 2026/10/26 |
| HKD/RUB (FX) | 10.299 | 2026/10/26 |
| HKD/SAR (FX) | 0.47784 | 2026/10/26 |
| HKD/SGD (FX) | 0.16328 | 2026/10/26 |
| HKD/TJS (FX) | 1.17588 | 2026/10/26 |
| HKD/TMT (FX) | 0.44611 | 2026/10/26 |
| HKD/TRY (FX) | 6.34276 | 2026/10/26 |
| HKD/TWD (FX) | 4.15359 | 2026/10/26 |
| HKD/UAH (FX) | 5.82546 | 2026/10/26 |
| HKD/USD (FX) | 0.12746 | 2026/10/26 |
| HKD/UZS (FX) | 1,525.705 | 2026/10/26 |
| HNL/USD (FX) | 0.03708 | 2026/10/26 |
| HRK/USD (FX) | 0.14831 | 2026/10/26 |
| HTG/USD (FX) | 0.00763 | 2026/10/26 |
| HUF/EUR (FX) | 0.00272 | 2026/10/26 |
| HUF/USD (FX) | 0.00304 | 2026/10/26 |
| IDR/USD (FX) | 0.00006 | 2026/10/26 |
| ILS/AED (FX) | 1.19133 | 2026/10/26 |
| ILS/AMD (FX) | 117.0185 | 2026/10/26 |
| ILS/AUD (FX) | 0.46227 | 2026/10/26 |
| ILS/AZN (FX) | 0.55139 | 2026/10/26 |
| ILS/BYN (FX) | 0.95418 | 2026/10/26 |
| ILS/CAD (FX) | 0.45449 | 2026/10/26 |
| ILS/CHF (FX) | 0.26845 | 2026/10/26 |
| ILS/CNY (FX) | 2.16333 | 2026/10/26 |
| ILS/EUR (FX) | 0.29026 | 2026/10/26 |
| ILS/GBP (FX) | 0.2431 | 2026/10/26 |
| ILS/GEL (FX) | 0.84109 | 2026/10/26 |
| ILS/HKD (FX) | 2.54469 | 2026/10/26 |
| ILS/INR (FX) | 30.87105 | 2026/10/26 |
| ILS/JPY (FX) | 51.08345 | 2026/10/26 |
| ILS/KGS (FX) | 28.3642 | 2026/10/26 |
| ILS/KZT (FX) | 146.273 | 2026/10/26 |
| ILS/MDL (FX) | 5.82812 | 2026/10/26 |
| ILS/NZD (FX) | 0.57092 | 2026/10/26 |
| ILS/QAR (FX) | 1.18373 | 2026/10/26 |
| ILS/RUB (FX) | 26.2077 | 2026/10/26 |
| ILS/SAR (FX) | 1.21598 | 2026/10/26 |
| ILS/SGD (FX) | 0.41549 | 2026/10/26 |
| ILS/TJS (FX) | 2.99233 | 2026/10/26 |
| ILS/TMT (FX) | 1.13526 | 2026/10/26 |
| ILS/TRY (FX) | 16.1403 | 2026/10/26 |
| ILS/TWD (FX) | 10.56965 | 2026/10/26 |
| ILS/UAH (FX) | 14.8244 | 2026/10/26 |
| ILS/USD (FX) | 0.32435 | 2026/10/26 |
| ILS/UZS (FX) | 3,882.445 | 2026/10/26 |
| INR/AED (FX) | 0.03859 | 2026/10/26 |
| INR/AMD (FX) | 3.79045 | 2026/10/26 |
| INR/AUD (FX) | 0.01497 | 2026/10/26 |
| INR/AZN (FX) | 0.01786 | 2026/10/26 |
| INR/BYN (FX) | 0.03091 | 2026/10/26 |
| INR/CAD (FX) | 0.01472 | 2026/10/26 |
| INR/CHF (FX) | 0.0087 | 2026/10/26 |
| INR/CNY (FX) | 0.07008 | 2026/10/26 |
| INR/EUR (FX) | 0.0094 | 2026/10/26 |
| INR/GBP (FX) | 0.00787 | 2026/10/26 |
| INR/GEL (FX) | 0.02724 | 2026/10/26 |
| INR/HKD (FX) | 0.08243 | 2026/10/26 |
| INR/ILS (FX) | 0.03239 | 2026/10/26 |
| INR/JPY (FX) | 1.65473 | 2026/10/26 |
| INR/KGS (FX) | 0.91879 | 2026/10/26 |
| INR/KZT (FX) | 4.73804 | 2026/10/26 |
| INR/MDL (FX) | 0.18878 | 2026/10/26 |
| INR/NZD (FX) | 0.01849 | 2026/10/26 |
| INR/QAR (FX) | 0.03834 | 2026/10/26 |
| INR/RUB (FX) | 0.84894 | 2026/10/26 |
| INR/SAR (FX) | 0.03939 | 2026/10/26 |
| INR/SGD (FX) | 0.01346 | 2026/10/26 |
| INR/TJS (FX) | 0.09693 | 2026/10/26 |
| INR/TMT (FX) | 0.03677 | 2026/10/26 |
| INR/TRY (FX) | 0.52283 | 2026/10/26 |
| INR/TWD (FX) | 0.34238 | 2026/10/26 |
| INR/UAH (FX) | 0.48019 | 2026/10/26 |
| INR/USD (FX) | 0.01051 | 2026/10/26 |
| INR/UZS (FX) | 125.7625 | 2026/10/26 |
| IQD/USD (FX) | 0.00066 | 2026/10/26 |
| IRR/RUB (FX) | 0.00004 | 2026/10/26 |
| IRR/USD (FX) | 0.0000005504 | 2026/10/26 |
| ISK/EUR (FX) | 0.00734 | 2026/10/26 |
| ISK/USD (FX) | 0.0082 | 2026/10/26 |
| JMD/USD (FX) | 0.0063 | 2026/10/26 |
| JOD/USD (FX) | 1.41044 | 2026/10/26 |
| KES/USD (FX) | 0.0077 | 2026/10/26 |
| KGS/AED (FX) | 0.042 | 2026/10/26 |
| KGS/AMD (FX) | 4.12546 | 2026/10/26 |
| KGS/AUD (FX) | 0.0163 | 2026/10/26 |
| KGS/AZN (FX) | 0.01944 | 2026/10/26 |
| KGS/BYN (FX) | 0.03364 | 2026/10/26 |
| KGS/CAD (FX) | 0.01602 | 2026/10/26 |
| KGS/CHF (FX) | 0.00946 | 2026/10/26 |
| KGS/CNY (FX) | 0.07627 | 2026/10/26 |
| KGS/EUR (FX) | 0.01023 | 2026/10/26 |
| KGS/GBP (FX) | 0.00857 | 2026/10/26 |
| KGS/GEL (FX) | 0.02965 | 2026/10/26 |
| KGS/HKD (FX) | 0.08971 | 2026/10/26 |
| KGS/ILS (FX) | 0.03526 | 2026/10/26 |
| KGS/INR (FX) | 1.08838 | 2026/10/26 |
| KGS/JPY (FX) | 1.80098 | 2026/10/26 |
| KGS/KZT (FX) | 5.1568 | 2026/10/26 |
| KGS/MDL (FX) | 0.20547 | 2026/10/26 |
| KGS/NZD (FX) | 0.02013 | 2026/10/26 |
| KGS/QAR (FX) | 0.04173 | 2026/10/26 |
| KGS/RUB (FX) | 0.92397 | 2026/10/26 |
| KGS/SAR (FX) | 0.04287 | 2026/10/26 |
| KGS/SGD (FX) | 0.01465 | 2026/10/26 |
| KGS/TJS (FX) | 0.10549 | 2026/10/26 |
| KGS/TMT (FX) | 0.04002 | 2026/10/26 |
| KGS/TRY (FX) | 0.56904 | 2026/10/26 |
| KGS/TWD (FX) | 0.37264 | 2026/10/26 |
| KGS/UAH (FX) | 0.52263 | 2026/10/26 |
| KGS/USD (FX) | 0.01144 | 2026/10/26 |
| KGS/UZS (FX) | 136.8785 | 2026/10/26 |
| KHR/USD (FX) | 0.00025 | 2026/10/26 |
| KMF/USD (FX) | 0.00227 | 2026/10/26 |
| KPW/USD (FX) | 0.00111 | 2026/10/26 |
| KRW/USD (FX) | 0.00075 | 2026/10/26 |
| KWD/USD (FX) | 3.21787 | 2026/10/26 |
| KYD/USD (FX) | 1.2 | 2026/10/26 |
| KZT/AED (FX) | 0.00815 | 2026/10/26 |
| KZT/AMD (FX) | 0.80048 | 2026/10/26 |
| KZT/AUD (FX) | 0.00316 | 2026/10/26 |
| KZT/AZN (FX) | 0.00377 | 2026/10/26 |
| KZT/BYN (FX) | 0.00653 | 2026/10/26 |
| KZT/CAD (FX) | 0.00311 | 2026/10/26 |
| KZT/CHF (FX) | 0.00184 | 2026/10/26 |
| KZT/CNY (FX) | 0.01479 | 2026/10/26 |
| KZT/EUR (FX) | 0.00199 | 2026/10/26 |
| KZT/GBP (FX) | 0.00166 | 2026/10/26 |
| KZT/GEL (FX) | 0.00575 | 2026/10/26 |
| KZT/HKD (FX) | 0.0174 | 2026/10/26 |
| KZT/ILS (FX) | 0.00684 | 2026/10/26 |
| KZT/INR (FX) | 0.21112 | 2026/10/26 |
| KZT/JPY (FX) | 0.34935 | 2026/10/26 |
| KZT/KGS (FX) | 0.19398 | 2026/10/26 |
| KZT/MDL (FX) | 0.03987 | 2026/10/26 |
| KZT/NZD (FX) | 0.0039 | 2026/10/26 |
| KZT/QAR (FX) | 0.0081 | 2026/10/26 |
| KZT/RUB (FX) | 0.17923 | 2026/10/26 |
| KZT/SAR (FX) | 0.00832 | 2026/10/26 |
| KZT/SGD (FX) | 0.00284 | 2026/10/26 |
| KZT/TJS (FX) | 0.02047 | 2026/10/26 |
| KZT/TMT (FX) | 0.00777 | 2026/10/26 |
| KZT/TRY (FX) | 0.11038 | 2026/10/26 |
| KZT/TWD (FX) | 0.07228 | 2026/10/26 |
| KZT/UAH (FX) | 0.10141 | 2026/10/26 |
| KZT/USD (FX) | 0.00222 | 2026/10/26 |
| KZT/UZS (FX) | 26.55195 | 2026/10/26 |
| LAK/USD (FX) | 0.00004 | 2026/10/26 |
| LBP/USD (FX) | 0.00001 | 2026/10/26 |
| LKR/USD (FX) | 0.00301 | 2026/10/26 |
| LRD/USD (FX) | 0.00588 | 2026/10/26 |
| LSL/USD (FX) | 0.06008 | 2026/10/26 |
| LYD/USD (FX) | 0.15593 | 2026/10/26 |
| MAD/USD (FX) | 0.1016 | 2026/10/26 |
| MDL/AED (FX) | 0.20453 | 2026/10/26 |
| MDL/AMD (FX) | 20.09645 | 2026/10/26 |
| MDL/AUD (FX) | 0.07936 | 2026/10/26 |
| MDL/AZN (FX) | 0.09466 | 2026/10/26 |
| MDL/BYN (FX) | 0.16392 | 2026/10/26 |
| MDL/CAD (FX) | 0.07803 | 2026/10/26 |
| MDL/CHF (FX) | 0.04609 | 2026/10/26 |
| MDL/CNY (FX) | 0.3714 | 2026/10/26 |
| MDL/EUR (FX) | 0.04983 | 2026/10/26 |
| MDL/GBP (FX) | 0.04174 | 2026/10/26 |
| MDL/GEL (FX) | 0.14441 | 2026/10/26 |
| MDL/HKD (FX) | 0.43687 | 2026/10/26 |
| MDL/ILS (FX) | 0.17169 | 2026/10/26 |
| MDL/INR (FX) | 5.29975 | 2026/10/26 |
| MDL/JPY (FX) | 8.76999 | 2026/10/26 |
| MDL/KGS (FX) | 4.86955 | 2026/10/26 |
| MDL/KZT (FX) | 25.12145 | 2026/10/26 |
| MDL/NZD (FX) | 0.09802 | 2026/10/26 |
| MDL/QAR (FX) | 0.20322 | 2026/10/26 |
| MDL/RUB (FX) | 4.49933 | 2026/10/26 |
| MDL/SAR (FX) | 0.20883 | 2026/10/26 |
| MDL/SGD (FX) | 0.07133 | 2026/10/26 |
| MDL/TJS (FX) | 0.51389 | 2026/10/26 |
| MDL/TMT (FX) | 0.19499 | 2026/10/26 |
| MDL/TRY (FX) | 2.77097 | 2026/10/26 |
| MDL/TWD (FX) | 1.8146 | 2026/10/26 |
| MDL/UAH (FX) | 2.546 | 2026/10/26 |
| MDL/USD (FX) | 0.05568 | 2026/10/26 |
| MDL/UZS (FX) | 666.548 | 2026/10/26 |
| MGA/USD (FX) | 0.00022 | 2026/10/26 |
| MKD/EUR (FX) | 0.01628 | 2026/10/26 |
| MKD/USD (FX) | 0.01819 | 2026/10/26 |
| MMK/USD (FX) | 0.00048 | 2026/10/26 |
| MNT/USD (FX) | 0.00028 | 2026/10/26 |
| MOP/USD (FX) | 0.12375 | 2026/10/26 |
| MRU/EUR (FX) | 0.02228 | 2026/10/26 |
| MRU/USD (FX) | 0.02489 | 2026/10/26 |
| MUR/USD (FX) | 0.02123 | 2026/10/26 |
| MVR/USD (FX) | 0.06471 | 2026/10/26 |
| MWK/USD (FX) | 0.00058 | 2026/10/26 |
| MXN/EUR (FX) | 0.04819 | 2026/10/26 |
| MXN/USD (FX) | 0.05385 | 2026/10/26 |
| MYR/USD (FX) | 0.24473 | 2026/10/26 |
| MZN/USD (FX) | 0.01567 | 2026/10/26 |
| NAD/USD (FX) | 0.06008 | 2026/10/26 |
| NGN/USD (FX) | 0.00074 | 2026/10/26 |
| NIO/USD (FX) | 0.02716 | 2026/10/26 |
| NOK/EUR (FX) | 0.09597 | 2026/10/26 |
| NOK/SEK (FX) | 1.0677 | 2026/10/26 |
| NOK/USD (FX) | 0.10723 | 2026/10/26 |
| NPR/USD (FX) | 0.00657 | 2026/10/26 |
| OMR/USD (FX) | 2.60019 | 2026/10/26 |
| PAB/USD (FX) | 1 | 2026/10/26 |
| PEN/USD (FX) | 0.29035 | 2026/10/26 |
| PGK/USD (FX) | 0.21988 | 2026/10/26 |
| PHP/USD (FX) | 0.01564 | 2026/10/26 |
| PKR/USD (FX) | 0.00361 | 2026/10/26 |
| PLN/EUR (FX) | 0.22706 | 2026/10/26 |
| PLN/GBP (FX) | 0.19019 | 2026/10/26 |
| PLN/USD (FX) | 0.25373 | 2026/10/26 |
| PYG/USD (FX) | 0.00017 | 2026/10/26 |
| QAR/AED (FX) | 1.00643 | 2026/10/26 |
| QAR/AMD (FX) | 98.8548 | 2026/10/26 |
| QAR/AUD (FX) | 0.39053 | 2026/10/26 |
| QAR/AZN (FX) | 0.46581 | 2026/10/26 |
| QAR/BYN (FX) | 0.80606 | 2026/10/26 |
| QAR/CAD (FX) | 0.38399 | 2026/10/26 |
| QAR/CHF (FX) | 0.22681 | 2026/10/26 |
| QAR/CNY (FX) | 1.82756 | 2026/10/26 |
| QAR/EUR (FX) | 0.24522 | 2026/10/26 |
| QAR/GBP (FX) | 0.20537 | 2026/10/26 |
| QAR/GEL (FX) | 0.71054 | 2026/10/26 |
| QAR/HKD (FX) | 2.14974 | 2026/10/26 |
| QAR/ILS (FX) | 0.8448 | 2026/10/26 |
| QAR/INR (FX) | 26.0798 | 2026/10/26 |
| QAR/JPY (FX) | 43.1574 | 2026/10/26 |
| QAR/KGS (FX) | 23.9619 | 2026/10/26 |
| QAR/KZT (FX) | 123.568 | 2026/10/26 |
| QAR/MDL (FX) | 4.92344 | 2026/10/26 |
| QAR/NZD (FX) | 0.48231 | 2026/10/26 |
| QAR/RUB (FX) | 22.13995 | 2026/10/26 |
| QAR/SAR (FX) | 1.02724 | 2026/10/26 |
| QAR/SGD (FX) | 0.35101 | 2026/10/26 |
| QAR/TJS (FX) | 2.52786 | 2026/10/26 |
| QAR/TMT (FX) | 0.95904 | 2026/10/26 |
| QAR/TRY (FX) | 13.6352 | 2026/10/26 |
| QAR/TWD (FX) | 8.92936 | 2026/10/26 |
| QAR/UAH (FX) | 12.5233 | 2026/10/26 |
| QAR/USD (FX) | 0.27401 | 2026/10/26 |
| QAR/UZS (FX) | 3,279.86 | 2026/10/26 |
| RON/USD (FX) | 0.20897 | 2026/10/26 |
| RSD/EUR (FX) | 0.00851 | 2026/10/26 |
| RSD/USD (FX) | 0.00951 | 2026/10/26 |
| RWF/USD (FX) | 0.00068 | 2026/10/26 |
| SAR/AED (FX) | 0.97999 | 2026/10/26 |
| SAR/AMD (FX) | 96.281 | 2026/10/26 |
| SAR/AUD (FX) | 0.38027 | 2026/10/26 |
| SAR/AZN (FX) | 0.45358 | 2026/10/26 |
| SAR/BYN (FX) | 0.78526 | 2026/10/26 |
| SAR/CAD (FX) | 0.3739 | 2026/10/26 |
| SAR/CHF (FX) | 0.22086 | 2026/10/26 |
| SAR/CNY (FX) | 1.77956 | 2026/10/26 |
| SAR/EUR (FX) | 0.23878 | 2026/10/26 |
| SAR/GBP (FX) | 0.19997 | 2026/10/26 |
| SAR/GEL (FX) | 0.69193 | 2026/10/26 |
| SAR/HKD (FX) | 2.09327 | 2026/10/26 |
| SAR/ILS (FX) | 0.82263 | 2026/10/26 |
| SAR/INR (FX) | 25.39475 | 2026/10/26 |
| SAR/JPY (FX) | 42.02385 | 2026/10/26 |
| SAR/KGS (FX) | 23.33245 | 2026/10/26 |
| SAR/KZT (FX) | 120.354 | 2026/10/26 |
| SAR/MDL (FX) | 4.79575 | 2026/10/26 |
| SAR/NZD (FX) | 0.46964 | 2026/10/26 |
| SAR/QAR (FX) | 0.97374 | 2026/10/26 |
| SAR/RUB (FX) | 21.5584 | 2026/10/26 |
| SAR/SGD (FX) | 0.34179 | 2026/10/26 |
| SAR/TJS (FX) | 2.46204 | 2026/10/26 |
| SAR/TMT (FX) | 0.93416 | 2026/10/26 |
| SAR/TRY (FX) | 13.2771 | 2026/10/26 |
| SAR/TWD (FX) | 8.69486 | 2026/10/26 |
| SAR/UAH (FX) | 12.1976 | 2026/10/26 |
| SAR/USD (FX) | 0.26681 | 2026/10/26 |
| SAR/UZS (FX) | 3,193.75 | 2026/10/26 |
| SBD/USD (FX) | 0.124 | 2026/10/26 |
| SCR/USD (FX) | 0.07204 | 2026/10/26 |
| SDG/USD (FX) | 0.00166 | 2026/10/26 |
| SEK/EUR (FX) | 0.08988 | 2026/10/26 |
| SEK/GBP (FX) | 0.07528 | 2026/10/26 |
| SEK/NOK (FX) | 0.93664 | 2026/10/26 |
| SEK/USD (FX) | 0.10044 | 2026/10/26 |
| SGD/AED (FX) | 2.86733 | 2026/10/26 |
| SGD/AMD (FX) | 281.637 | 2026/10/26 |
| SGD/AUD (FX) | 1.11265 | 2026/10/26 |
| SGD/AZN (FX) | 1.32711 | 2026/10/26 |
| SGD/BYN (FX) | 2.29645 | 2026/10/26 |
| SGD/CAD (FX) | 1.09399 | 2026/10/26 |
| SGD/CHF (FX) | 0.6462 | 2026/10/26 |
| SGD/CNY (FX) | 5.20675 | 2026/10/26 |
| SGD/EUR (FX) | 0.69861 | 2026/10/26 |
| SGD/GBP (FX) | 0.5851 | 2026/10/26 |
| SGD/GEL (FX) | 2.02434 | 2026/10/26 |
| SGD/HKD (FX) | 6.12462 | 2026/10/26 |
| SGD/ILS (FX) | 2.40684 | 2026/10/26 |
| SGD/INR (FX) | 74.3017 | 2026/10/26 |
| SGD/JPY (FX) | 122.956 | 2026/10/26 |
| SGD/KGS (FX) | 68.26775 | 2026/10/26 |
| SGD/KZT (FX) | 352.044 | 2026/10/26 |
| SGD/MDL (FX) | 14.0268 | 2026/10/26 |
| SGD/NZD (FX) | 1.37412 | 2026/10/26 |
| SGD/QAR (FX) | 2.84902 | 2026/10/26 |
| SGD/RUB (FX) | 63.077 | 2026/10/26 |
| SGD/SAR (FX) | 2.92659 | 2026/10/26 |
| SGD/TJS (FX) | 7.20185 | 2026/10/26 |
| SGD/TMT (FX) | 2.73229 | 2026/10/26 |
| SGD/TRY (FX) | 38.847 | 2026/10/26 |
| SGD/TWD (FX) | 25.43905 | 2026/10/26 |
| SGD/UAH (FX) | 35.67885 | 2026/10/26 |
| SGD/USD (FX) | 0.78065 | 2026/10/26 |
| SGD/UZS (FX) | 9,344.375 | 2026/10/26 |
| SHP/USD (FX) | 1.33421 | 2026/10/26 |
| SLL/USD (FX) | 0.00005 | 2026/10/26 |
| SOS/USD (FX) | 0.00175 | 2026/10/26 |
| SRD/USD (FX) | 0.02653 | 2026/10/26 |
| STD/USD (FX) | 0.00005 | 2026/10/26 |
| STN/EUR (FX) | 0.04072 | 2026/10/26 |
| STN/USD (FX) | 0.04551 | 2026/10/26 |
| SVC/USD (FX) | 0.11429 | 2026/10/26 |
| SYP/USD (FX) | 0.00827 | 2026/10/26 |
| SZL/USD (FX) | 0.06007 | 2026/10/26 |
| THB/USD (FX) | 0.02961 | 2026/10/26 |
| TJS/AED (FX) | 0.39824 | 2026/10/26 |
| TJS/AMD (FX) | 39.1255 | 2026/10/26 |
| TJS/AUD (FX) | 0.15453 | 2026/10/26 |
| TJS/AZN (FX) | 0.18432 | 2026/10/26 |
| TJS/BYN (FX) | 0.31911 | 2026/10/26 |
| TJS/CAD (FX) | 0.15194 | 2026/10/26 |
| TJS/CHF (FX) | 0.08975 | 2026/10/26 |
| TJS/CNY (FX) | 0.72316 | 2026/10/26 |
| TJS/EUR (FX) | 0.09703 | 2026/10/26 |
| TJS/GBP (FX) | 0.08126 | 2026/10/26 |
| TJS/GEL (FX) | 0.28118 | 2026/10/26 |
| TJS/HKD (FX) | 0.85064 | 2026/10/26 |
| TJS/ILS (FX) | 0.33429 | 2026/10/26 |
| TJS/INR (FX) | 10.3196 | 2026/10/26 |
| TJS/JPY (FX) | 17.0771 | 2026/10/26 |
| TJS/KGS (FX) | 9.48156 | 2026/10/26 |
| TJS/KZT (FX) | 48.90805 | 2026/10/26 |
| TJS/MDL (FX) | 1.94884 | 2026/10/26 |
| TJS/NZD (FX) | 0.19085 | 2026/10/26 |
| TJS/QAR (FX) | 0.3957 | 2026/10/26 |
| TJS/RUB (FX) | 8.76063 | 2026/10/26 |
| TJS/SAR (FX) | 0.40657 | 2026/10/26 |
| TJS/SGD (FX) | 0.13889 | 2026/10/26 |
| TJS/TMT (FX) | 0.37961 | 2026/10/26 |
| TJS/TRY (FX) | 5.39538 | 2026/10/26 |
| TJS/TWD (FX) | 3.53319 | 2026/10/26 |
| TJS/UAH (FX) | 4.95671 | 2026/10/26 |
| TJS/USD (FX) | 0.10842 | 2026/10/26 |
| TJS/UZS (FX) | 1,297.835 | 2026/10/26 |
| TMT/AED (FX) | 1.04997 | 2026/10/26 |
| TMT/AMD (FX) | 103.1671 | 2026/10/26 |
| TMT/AUD (FX) | 0.40743 | 2026/10/26 |
| TMT/AZN (FX) | 0.48596 | 2026/10/26 |
| TMT/BYN (FX) | 0.84152 | 2026/10/26 |
| TMT/CAD (FX) | 0.4006 | 2026/10/26 |
| TMT/CHF (FX) | 0.23663 | 2026/10/26 |
| TMT/CNY (FX) | 1.90662 | 2026/10/26 |
| TMT/EUR (FX) | 0.25582 | 2026/10/26 |
| TMT/GBP (FX) | 0.21425 | 2026/10/26 |
| TMT/GEL (FX) | 0.74137 | 2026/10/26 |
| TMT/HKD (FX) | 2.24273 | 2026/10/26 |
| TMT/ILS (FX) | 0.88138 | 2026/10/26 |
| TMT/INR (FX) | 27.20795 | 2026/10/26 |
| TMT/JPY (FX) | 45.0244 | 2026/10/26 |
| TMT/KGS (FX) | 24.99845 | 2026/10/26 |
| TMT/KZT (FX) | 128.9635 | 2026/10/26 |
| TMT/MDL (FX) | 5.139 | 2026/10/26 |
| TMT/NZD (FX) | 0.50318 | 2026/10/26 |
| TMT/QAR (FX) | 1.04328 | 2026/10/26 |
| TMT/RUB (FX) | 23.0977 | 2026/10/26 |
| TMT/SAR (FX) | 1.07204 | 2026/10/26 |
| TMT/SGD (FX) | 0.36618 | 2026/10/26 |
| TMT/TJS (FX) | 2.63811 | 2026/10/26 |
| TMT/TRY (FX) | 14.2251 | 2026/10/26 |
| TMT/TWD (FX) | 9.31539 | 2026/10/26 |
| TMT/UAH (FX) | 13.0701 | 2026/10/26 |
| TMT/USD (FX) | 0.28586 | 2026/10/26 |
| TMT/UZS (FX) | 3,421.805 | 2026/10/26 |
| TND/USD (FX) | 0.33411 | 2026/10/26 |
| TOP/USD (FX) | 0.41532 | 2026/10/26 |
| TRY/AED (FX) | 0.07381 | 2026/10/26 |
| TRY/AMD (FX) | 7.24989 | 2026/10/26 |
| TRY/AUD (FX) | 0.02864 | 2026/10/26 |
| TRY/AZN (FX) | 0.03416 | 2026/10/26 |
| TRY/BYN (FX) | 0.05911 | 2026/10/26 |
| TRY/CAD (FX) | 0.02816 | 2026/10/26 |
| TRY/CHF (FX) | 0.01663 | 2026/10/26 |
| TRY/CNY (FX) | 0.13403 | 2026/10/26 |
| TRY/EUR (FX) | 0.01798 | 2026/10/26 |
| TRY/GBP (FX) | 0.01506 | 2026/10/26 |
| TRY/GEL (FX) | 0.05211 | 2026/10/26 |
| TRY/HKD (FX) | 0.15766 | 2026/10/26 |
| TRY/ILS (FX) | 0.06196 | 2026/10/26 |
| TRY/INR (FX) | 1.91268 | 2026/10/26 |
| TRY/JPY (FX) | 3.16514 | 2026/10/26 |
| TRY/KGS (FX) | 1.75735 | 2026/10/26 |
| TRY/KZT (FX) | 9.06232 | 2026/10/26 |
| TRY/MDL (FX) | 0.36108 | 2026/10/26 |
| TRY/NZD (FX) | 0.03537 | 2026/10/26 |
| TRY/QAR (FX) | 0.07334 | 2026/10/26 |
| TRY/RUB (FX) | 1.62373 | 2026/10/26 |
| TRY/SAR (FX) | 0.07534 | 2026/10/26 |
| TRY/SGD (FX) | 0.02574 | 2026/10/26 |
| TRY/TJS (FX) | 0.18539 | 2026/10/26 |
| TRY/TMT (FX) | 0.07033 | 2026/10/26 |
| TRY/TWD (FX) | 0.65486 | 2026/10/26 |
| TRY/UAH (FX) | 0.91844 | 2026/10/26 |
| TRY/USD (FX) | 0.0201 | 2026/10/26 |
| TRY/UZS (FX) | 240.543 | 2026/10/26 |
| TTD/USD (FX) | 0.14719 | 2026/10/26 |
| TWD/AED (FX) | 0.11271 | 2026/10/26 |
| TWD/AMD (FX) | 11.071 | 2026/10/26 |
| TWD/AUD (FX) | 0.04374 | 2026/10/26 |
| TWD/AZN (FX) | 0.05217 | 2026/10/26 |
| TWD/BYN (FX) | 0.09027 | 2026/10/26 |
| TWD/CAD (FX) | 0.043 | 2026/10/26 |
| TWD/CHF (FX) | 0.0254 | 2026/10/26 |
| TWD/CNY (FX) | 0.20467 | 2026/10/26 |
| TWD/EUR (FX) | 0.02746 | 2026/10/26 |
| TWD/GBP (FX) | 0.023 | 2026/10/26 |
| TWD/GEL (FX) | 0.07958 | 2026/10/26 |
| TWD/HKD (FX) | 0.24075 | 2026/10/26 |
| TWD/ILS (FX) | 0.09461 | 2026/10/26 |
| TWD/INR (FX) | 2.92075 | 2026/10/26 |
| TWD/JPY (FX) | 4.83332 | 2026/10/26 |
| TWD/KGS (FX) | 2.68356 | 2026/10/26 |
| TWD/KZT (FX) | 13.83865 | 2026/10/26 |
| TWD/MDL (FX) | 0.55139 | 2026/10/26 |
| TWD/NZD (FX) | 0.05402 | 2026/10/26 |
| TWD/QAR (FX) | 0.11199 | 2026/10/26 |
| TWD/RUB (FX) | 2.47952 | 2026/10/26 |
| TWD/SAR (FX) | 0.11504 | 2026/10/26 |
| TWD/SGD (FX) | 0.03931 | 2026/10/26 |
| TWD/TJS (FX) | 0.2831 | 2026/10/26 |
| TWD/TMT (FX) | 0.10741 | 2026/10/26 |
| TWD/TRY (FX) | 1.52705 | 2026/10/26 |
| TWD/UAH (FX) | 1.40252 | 2026/10/26 |
| TWD/USD (FX) | 0.03069 | 2026/10/26 |
| TWD/UZS (FX) | 367.3205 | 2026/10/26 |
| TZS/USD (FX) | 0.00038 | 2026/10/26 |
| UAH/AED (FX) | 0.08039 | 2026/10/26 |
| UAH/AMD (FX) | 7.89835 | 2026/10/26 |
| UAH/AUD (FX) | 0.03119 | 2026/10/26 |
| UAH/AZN (FX) | 0.03721 | 2026/10/26 |
| UAH/BYN (FX) | 0.06442 | 2026/10/26 |
| UAH/CAD (FX) | 0.03067 | 2026/10/26 |
| UAH/CHF (FX) | 0.01812 | 2026/10/26 |
| UAH/CNY (FX) | 0.14598 | 2026/10/26 |
| UAH/EUR (FX) | 0.01959 | 2026/10/26 |
| UAH/GBP (FX) | 0.0164 | 2026/10/26 |
| UAH/GEL (FX) | 0.05676 | 2026/10/26 |
| UAH/HKD (FX) | 0.17171 | 2026/10/26 |
| UAH/ILS (FX) | 0.06748 | 2026/10/26 |
| UAH/INR (FX) | 2.08318 | 2026/10/26 |
| UAH/JPY (FX) | 3.44729 | 2026/10/26 |
| UAH/KGS (FX) | 1.914 | 2026/10/26 |
| UAH/KZT (FX) | 9.87322 | 2026/10/26 |
| UAH/MDL (FX) | 0.39342 | 2026/10/26 |
| UAH/NZD (FX) | 0.03853 | 2026/10/26 |
| UAH/QAR (FX) | 0.07988 | 2026/10/26 |
| UAH/RUB (FX) | 1.76847 | 2026/10/26 |
| UAH/SAR (FX) | 0.08207 | 2026/10/26 |
| UAH/SGD (FX) | 0.02804 | 2026/10/26 |
| UAH/TJS (FX) | 0.20197 | 2026/10/26 |
| UAH/TMT (FX) | 0.07663 | 2026/10/26 |
| UAH/TRY (FX) | 1.08915 | 2026/10/26 |
| UAH/TWD (FX) | 0.71324 | 2026/10/26 |
| UAH/USD (FX) | 0.02189 | 2026/10/26 |
| UAH/UZS (FX) | 261.9885 | 2026/10/26 |
| UGX/USD (FX) | 0.00022 | 2026/10/26 |
| UYU/USD (FX) | 0.02494 | 2026/10/26 |
| UZS/AED (FX) | 0.00031 | 2026/10/26 |
| UZS/AMD (FX) | 0.03014 | 2026/10/26 |
| UZS/AUD (FX) | 0.00012 | 2026/10/26 |
| UZS/AZN (FX) | 0.00014 | 2026/10/26 |
| UZS/BYN (FX) | 0.00025 | 2026/10/26 |
| UZS/CAD (FX) | 0.00012 | 2026/10/26 |
| UZS/CHF (FX) | 0.00007 | 2026/10/26 |
| UZS/CNY (FX) | 0.00056 | 2026/10/26 |
| UZS/EUR (FX) | 0.00007 | 2026/10/26 |
| UZS/GBP (FX) | 0.00006 | 2026/10/26 |
| UZS/GEL (FX) | 0.00022 | 2026/10/26 |
| UZS/HKD (FX) | 0.00066 | 2026/10/26 |
| UZS/ILS (FX) | 0.00026 | 2026/10/26 |
| UZS/INR (FX) | 0.00795 | 2026/10/26 |
| UZS/JPY (FX) | 0.01316 | 2026/10/26 |
| UZS/KGS (FX) | 0.00731 | 2026/10/26 |
| UZS/KZT (FX) | 0.03767 | 2026/10/26 |
| UZS/MDL (FX) | 0.0015 | 2026/10/26 |
| UZS/NZD (FX) | 0.00015 | 2026/10/26 |
| UZS/QAR (FX) | 0.0003 | 2026/10/26 |
| UZS/RUB (FX) | 0.00675 | 2026/10/26 |
| UZS/SAR (FX) | 0.00031 | 2026/10/26 |
| UZS/SGD (FX) | 0.00011 | 2026/10/26 |
| UZS/TJS (FX) | 0.00077 | 2026/10/26 |
| UZS/TMT (FX) | 0.00029 | 2026/10/26 |
| UZS/TRY (FX) | 0.00416 | 2026/10/26 |
| UZS/TWD (FX) | 0.00272 | 2026/10/26 |
| UZS/UAH (FX) | 0.00382 | 2026/10/26 |
| UZS/USD (FX) | 0.00008 | 2026/10/26 |
| VES/EUR (FX) | 0.00101 | 2026/10/26 |
| VES/USD (FX) | 0.00113 | 2026/10/26 |
| VND/USD (FX) | 0.00004 | 2026/10/26 |
| VUV/USD (FX) | 0.0084 | 2026/10/26 |
| WST/USD (FX) | 0.3605 | 2026/10/26 |
| XAF/USD (FX) | 0.0017 | 2026/10/26 |
| XCD/USD (FX) | 0.37037 | 2026/10/26 |
| XOF/USD (FX) | 0.0017 | 2026/10/26 |
| XPF/USD (FX) | 0.00936 | 2026/10/26 |
| YER/USD (FX) | 0.00424 | 2026/10/26 |
| ZAR/EUR (FX) | 0.05376 | 2026/10/26 |
| ZAR/GBP (FX) | 0.04503 | 2026/10/26 |
| ZAR/USD (FX) | 0.06008 | 2026/10/26 |
| ZMW/USD (FX) | 0.04968 | 2026/10/26 |
| ZWD/USD (FX) | 0.00267 | 2026/10/26 |
| AUD/MXN (FX) | 13.0307 | 2026/10/26 |
| AUD/NOK (FX) | 6.54304 | 2026/10/26 |
| AUD/PLN (FX) | 2.76534 | 2026/10/26 |
| AUD/SEK (FX) | 6.98601 | 2026/10/26 |
| AUD/ZAR (FX) | 11.6788 | 2026/10/26 |
| BHD/EUR (FX) | 2.37233 | 2026/10/26 |
| CAD/MXN (FX) | 13.2538 | 2026/10/26 |
| CAD/NOK (FX) | 6.65507 | 2026/10/26 |
| CAD/PLN (FX) | 2.81268 | 2026/10/26 |
| CAD/SEK (FX) | 7.10563 | 2026/10/26 |
| CAD/ZAR (FX) | 11.87875 | 2026/10/26 |
| CHF/CZK (FX) | 26.32385 | 2026/10/26 |
| CHF/DKK (FX) | 8.08163 | 2026/10/26 |
| CHF/HUF (FX) | 397.0875 | 2026/10/26 |
| CHF/MXN (FX) | 22.4386 | 2026/10/26 |
| CHF/NOK (FX) | 11.267 | 2026/10/26 |
| CHF/PLN (FX) | 4.76185 | 2026/10/26 |
| CHF/SEK (FX) | 12.02975 | 2026/10/26 |
| CHF/ZAR (FX) | 20.1107 | 2026/10/26 |
| CZK/RUB (FX) | 3.70862 | 2026/10/26 |
| DKK/JPY (FX) | 23.5458 | 2026/10/26 |
| DKK/RUB (FX) | 12.07985 | 2026/10/26 |
| DKK/SEK (FX) | 1.48854 | 2026/10/26 |
| EUR/BHD (FX) | 0.42153 | 2026/10/26 |
| EUR/BMD (FX) | 1.11743 | 2026/10/26 |
| EUR/IDR (FX) | 20,270.15 | 2026/10/26 |
| EUR/KRW (FX) | 1,481.72 | 2026/10/26 |
| EUR/KYD (FX) | 0.93119 | 2026/10/26 |
| EUR/MYR (FX) | 4.56594 | 2026/10/26 |
| EUR/THB (FX) | 37.73785 | 2026/10/26 |
| EUR/UGX (FX) | 5,007.405 | 2026/10/26 |
| EUR/VND (FX) | 28,877.2 | 2026/10/26 |
| GBP/CZK (FX) | 29.06885 | 2026/10/26 |
| GBP/HUF (FX) | 438.494 | 2026/10/26 |
| GBP/MXN (FX) | 24.77845 | 2026/10/26 |
| GBP/NOK (FX) | 12.4419 | 2026/10/26 |
| HKD/MXN (FX) | 2.36717 | 2026/10/26 |
| HKD/SEK (FX) | 1.26909 | 2026/10/26 |
| LYD/EUR (FX) | 0.13954 | 2026/10/26 |
| MXN/JPY (FX) | 8.48041 | 2026/10/26 |
| NOK/DKK (FX) | 0.71728 | 2026/10/26 |
| NOK/JPY (FX) | 16.889 | 2026/10/26 |
| NOK/RUB (FX) | 8.66469 | 2026/10/26 |
| NOK/TRY (FX) | 5.33625 | 2026/10/26 |
| NZD/MXN (FX) | 10.55085 | 2026/10/26 |
| NZD/PLN (FX) | 2.23908 | 2026/10/26 |
| NZD/SEK (FX) | 5.65654 | 2026/10/26 |
| PLN/JPY (FX) | 39.96295 | 2026/10/26 |
| PLN/RUB (FX) | 20.5012 | 2026/10/26 |
| PLN/SEK (FX) | 2.52626 | 2026/10/26 |
| PLN/TRY (FX) | 12.62595 | 2026/10/26 |
| SEK/JPY (FX) | 15.81935 | 2026/10/26 |
| SEK/MXN (FX) | 1.86559 | 2026/10/26 |
| SEK/RUB (FX) | 8.1154 | 2026/10/26 |
| SEK/TRY (FX) | 4.998 | 2026/10/26 |
| SGD/MXN (FX) | 14.5003 | 2026/10/26 |
| SLE/USD (FX) | 0.04357 | 2026/10/26 |
| USD/LTL (FX) | 3.08998 | 2026/10/26 |
| USD/SLE (FX) | 22.95 | 2026/10/26 |
| XAG/RUB (FX) | 4,361.7 | 2026/10/26 |
| XAU/RUB (FX) | 324,572 | 2026/10/26 |
| XPD/RUB (FX) | 83,683.65 | 2026/10/26 |
| XPT/RUB (FX) | 122,619 | 2026/10/26 |
| ZAR/JPY (FX) | 9.46233 | 2026/10/26 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー