Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.11555 | 2026/10/12 |
| GBP/USD (FX) | 1.32083 | 2026/10/12 |
| USD/JPY (FX) | 158.642 | 2026/10/12 |
| USD/CHF (FX) | 0.83473 | 2026/10/12 |
| USD/CAD (FX) | 1.42825 | 2026/10/12 |
| AUD/USD (FX) | 0.6959 | 2026/10/12 |
| NZD/USD (FX) | 0.55872 | 2026/10/12 |
| USD/CNY (FX) | 6.69213 | 2026/10/12 |
| USD/RUB (FX) | 83.92595 | 2026/10/12 |
| EUR/RUB (FX) | 93.62355 | 2026/10/12 |
| USD/AED (FX) | 3.67261 | 2026/10/12 |
| USD/AFN (FX) | 64.99995 | 2026/10/12 |
| USD/ALL (FX) | 81.8979 | 2026/10/12 |
| USD/AMD (FX) | 362.1325 | 2026/10/12 |
| USD/ANG (FX) | 1.79 | 2026/10/12 |
| USD/AOA (FX) | 917 | 2026/10/12 |
| USD/ARS (FX) | 1,516.755 | 2026/10/12 |
| USD/AUD (FX) | 1.437 | 2026/10/12 |
| USD/AWG (FX) | 1.8 | 2026/10/12 |
| USD/AZN (FX) | 1.7 | 2026/10/12 |
| USD/BAM (FX) | 1.75325 | 2026/10/12 |
| USD/BBD (FX) | 2 | 2026/10/12 |
| USD/BDT (FX) | 123.14 | 2026/10/12 |
| USD/BGN (FX) | 1.75325 | 2026/10/12 |
| USD/BHD (FX) | 0.37755 | 2026/10/12 |
| USD/BIF (FX) | 2,993.215 | 2026/10/12 |
| USD/BMD (FX) | 1 | 2026/10/12 |
| USD/BND (FX) | 1.28041 | 2026/10/12 |
| USD/BOB (FX) | 11.8024 | 2026/10/12 |
| USD/BRL (FX) | 4.98721 | 2026/10/12 |
| USD/BSD (FX) | 1 | 2026/10/12 |
| USD/BTN (FX) | 95.65785 | 2026/10/12 |
| USD/BWP (FX) | 13.75825 | 2026/10/12 |
| USD/BYN (FX) | 3.01716 | 2026/10/12 |
| USD/BZD (FX) | 2.0135 | 2026/10/12 |
| USD/CDF (FX) | 2,310 | 2026/10/12 |
| USD/CLF (FX) | 0.02431 | 2026/10/12 |
| USD/CLP (FX) | 976.8725 | 2026/10/12 |
| USD/CNH (FX) | 6.6948 | 2026/10/12 |
| USD/COP (FX) | 3,195.84 | 2026/10/12 |
| USD/CRC (FX) | 455.5455 | 2026/10/12 |
| USD/CUC (FX) | 1 | 2026/10/12 |
| USD/CUP (FX) | 23.93455 | 2026/10/12 |
| USD/CVE (FX) | 98.8436 | 2026/10/12 |
| USD/CZK (FX) | 21.8483 | 2026/10/12 |
| USD/DJF (FX) | 177.71 | 2026/10/12 |
| USD/DKK (FX) | 6.70114 | 2026/10/12 |
| USD/DOP (FX) | 60.9351 | 2026/10/12 |
| USD/DZD (FX) | 134.704 | 2026/10/12 |
| USD/EGP (FX) | 52.6485 | 2026/10/12 |
| USD/ERN (FX) | 15 | 2026/10/12 |
| USD/ETB (FX) | 163.0265 | 2026/10/12 |
| USD/EUR (FX) | 0.89642 | 2026/10/12 |
| USD/FJD (FX) | 2.25005 | 2026/10/12 |
| USD/FKP (FX) | 0.7571 | 2026/10/12 |
| USD/GBP (FX) | 0.7571 | 2026/10/12 |
| USD/GEL (FX) | 2.59994 | 2026/10/12 |
| USD/GHS (FX) | 11.75485 | 2026/10/12 |
| USD/GIP (FX) | 0.7571 | 2026/10/12 |
| USD/GMD (FX) | 73.7457 | 2026/10/12 |
| USD/GNF (FX) | 8,799.97 | 2026/10/12 |
| USD/GTQ (FX) | 7.64714 | 2026/10/12 |
| USD/GYD (FX) | 209.204 | 2026/10/12 |
| USD/HKD (FX) | 7.84794 | 2026/10/12 |
| USD/HNL (FX) | 26.85135 | 2026/10/12 |
| USD/HRK (FX) | 6.75407 | 2026/10/12 |
| USD/HTG (FX) | 131.031 | 2026/10/12 |
| USD/HUF (FX) | 327.032 | 2026/10/12 |
| USD/IDR (FX) | 17,917.15 | 2026/10/12 |
| USD/ILS (FX) | 3.07456 | 2026/10/12 |
| USD/INR (FX) | 95.65785 | 2026/10/12 |
| USD/IQD (FX) | 1,516.59 | 2026/10/12 |
| USD/IRR (FX) | 1,779,470 | 2026/10/12 |
| USD/ISK (FX) | 122.09 | 2026/10/12 |
| USD/JMD (FX) | 159.429 | 2026/10/12 |
| USD/JOD (FX) | 0.709 | 2026/10/12 |
| USD/KES (FX) | 129.74 | 2026/10/12 |
| USD/KGS (FX) | 87.45 | 2026/10/12 |
| USD/KHR (FX) | 4,064.24 | 2026/10/12 |
| USD/KMF (FX) | 441.0095 | 2026/10/12 |
| USD/KPW (FX) | 900.00242 | 2026/10/12 |
| USD/KRW (FX) | 1,334.42 | 2026/10/12 |
| USD/KWD (FX) | 0.31144 | 2026/10/12 |
| USD/KYD (FX) | 0.83333 | 2026/10/12 |
| USD/KZT (FX) | 450.8715 | 2026/10/12 |
| USD/LAK (FX) | 22,494.35 | 2026/10/12 |
| USD/LBP (FX) | 89,587.1 | 2026/10/12 |
| USD/LKR (FX) | 331.141 | 2026/10/12 |
| USD/LRD (FX) | 170.561 | 2026/10/12 |
| USD/LSL (FX) | 16.5387 | 2026/10/12 |
| USD/LYD (FX) | 6.42731 | 2026/10/12 |
| USD/MAD (FX) | 9.70099 | 2026/10/12 |
| USD/MDL (FX) | 17.9212 | 2026/10/12 |
| USD/MGA (FX) | 4,512.765 | 2026/10/12 |
| USD/MKD (FX) | 55.10025 | 2026/10/12 |
| USD/MMK (FX) | 2,099.44 | 2026/10/12 |
| USD/MNT (FX) | 3,597.72266 | 2026/10/12 |
| USD/MOP (FX) | 8.08338 | 2026/10/12 |
| USD/MRU (FX) | 40.18105 | 2026/10/12 |
| USD/MUR (FX) | 47.53 | 2026/10/12 |
| USD/MVR (FX) | 15.42115 | 2026/10/12 |
| USD/MWK (FX) | 1,734.545 | 2026/10/12 |
| USD/MXN (FX) | 18.26265 | 2026/10/12 |
| USD/MYR (FX) | 4.0852 | 2026/10/12 |
| USD/MZN (FX) | 63.55956 | 2026/10/12 |
| USD/NAD (FX) | 16.5387 | 2026/10/12 |
| USD/NGN (FX) | 1,327.38 | 2026/10/12 |
| USD/NIO (FX) | 36.8106 | 2026/10/12 |
| USD/NOK (FX) | 9.5767 | 2026/10/12 |
| USD/NPR (FX) | 153.217 | 2026/10/12 |
| USD/NZD (FX) | 1.78982 | 2026/10/12 |
| USD/OMR (FX) | 0.38461 | 2026/10/12 |
| USD/PAB (FX) | 1 | 2026/10/12 |
| USD/PEN (FX) | 3.44358 | 2026/10/12 |
| USD/PGK (FX) | 4.4696 | 2026/10/12 |
| USD/PHP (FX) | 62.7845 | 2026/10/12 |
| USD/PKR (FX) | 276.994 | 2026/10/12 |
| USD/PLN (FX) | 3.93124 | 2026/10/12 |
| USD/PYG (FX) | 5,690.945 | 2026/10/12 |
| USD/QAR (FX) | 3.657 | 2026/10/12 |
| USD/RON (FX) | 4.78205 | 2026/10/12 |
| USD/RSD (FX) | 105.2565 | 2026/10/12 |
| USD/RWF (FX) | 1,475.065 | 2026/10/12 |
| USD/SAR (FX) | 3.7564 | 2026/10/12 |
| USD/SBD (FX) | 8.08111 | 2026/10/12 |
| USD/SCR (FX) | 13.96105 | 2026/10/12 |
| USD/SDG (FX) | 601.5 | 2026/10/12 |
| USD/SEK (FX) | 10.0398 | 2026/10/12 |
| USD/SGD (FX) | 1.28041 | 2026/10/12 |
| USD/SHP (FX) | 0.7571 | 2026/10/12 |
| USD/SLL (FX) | 19,750 | 2026/10/12 |
| USD/SOS (FX) | 571.774 | 2026/10/12 |
| USD/SRD (FX) | 37.716 | 2026/10/12 |
| USD/STD (FX) | 21,989.8 | 2026/10/12 |
| USD/STN (FX) | 21.9898 | 2026/10/12 |
| USD/SVC (FX) | 8.75 | 2026/10/12 |
| USD/SYP (FX) | 121.4068 | 2026/10/12 |
| USD/SZL (FX) | 16.5387 | 2026/10/12 |
| USD/THB (FX) | 33.6255 | 2026/10/12 |
| USD/TJS (FX) | 9.2226 | 2026/10/12 |
| USD/TMT (FX) | 3.50571 | 2026/10/12 |
| USD/TND (FX) | 2.99947 | 2026/10/12 |
| USD/TOP (FX) | 2.40777 | 2026/10/12 |
| USD/TRY (FX) | 49.3269 | 2026/10/12 |
| USD/TTD (FX) | 6.8022 | 2026/10/12 |
| USD/TWD (FX) | 31.9472 | 2026/10/12 |
| USD/TZS (FX) | 2,640.015 | 2026/10/12 |
| USD/UAH (FX) | 45.0423 | 2026/10/12 |
| USD/UGX (FX) | 4,132.095 | 2026/10/12 |
| USD/UYU (FX) | 40.2389 | 2026/10/12 |
| USD/UZS (FX) | 11,905.25 | 2026/10/12 |
| USD/VES (FX) | 874.609 | 2026/10/12 |
| USD/VND (FX) | 25,937 | 2026/10/12 |
| USD/VUV (FX) | 119.00254 | 2026/10/12 |
| USD/WST (FX) | 2.77547 | 2026/10/12 |
| USD/XAF (FX) | 588.012 | 2026/10/12 |
| USD/XCD (FX) | 2.7 | 2026/10/12 |
| USD/XOF (FX) | 588.012 | 2026/10/12 |
| USD/XPF (FX) | 106.9715 | 2026/10/12 |
| USD/YER (FX) | 236.162 | 2026/10/12 |
| USD/ZAR (FX) | 16.5387 | 2026/10/12 |
| USD/ZMW (FX) | 19.86625 | 2026/10/12 |
| USD/ZWD (FX) | 374.8 | 2026/10/12 |
| EUR/AED (FX) | 4.09692 | 2026/10/12 |
| EUR/ALL (FX) | 91.3669 | 2026/10/12 |
| EUR/AMD (FX) | 403.9765 | 2026/10/12 |
| EUR/AUD (FX) | 1.60295 | 2026/10/12 |
| EUR/AZN (FX) | 1.89644 | 2026/10/12 |
| EUR/BAM (FX) | 1.95583 | 2026/10/12 |
| EUR/BGN (FX) | 1.95583 | 2026/10/12 |
| EUR/BYN (FX) | 3.3658 | 2026/10/12 |
| EUR/BRL (FX) | 5.56303 | 2026/10/12 |
| EUR/CAD (FX) | 1.59328 | 2026/10/12 |
| EUR/CHF (FX) | 0.93115 | 2026/10/12 |
| EUR/CLP (FX) | 1,089.75 | 2026/10/12 |
| EUR/CNH (FX) | 7.46839 | 2026/10/12 |
| EUR/CNY (FX) | 7.4654 | 2026/10/12 |
| EUR/COP (FX) | 3,565.12 | 2026/10/12 |
| EUR/CZK (FX) | 24.37285 | 2026/10/12 |
| EUR/DKK (FX) | 7.47527 | 2026/10/12 |
| EUR/GBP (FX) | 0.84458 | 2026/10/12 |
| EUR/GEL (FX) | 2.90037 | 2026/10/12 |
| EUR/HKD (FX) | 8.7545 | 2026/10/12 |
| EUR/HUF (FX) | 364.817 | 2026/10/12 |
| EUR/ILS (FX) | 3.42977 | 2026/10/12 |
| EUR/INR (FX) | 106.711 | 2026/10/12 |
| EUR/ISK (FX) | 136.1975 | 2026/10/12 |
| EUR/JPY (FX) | 176.97 | 2026/10/12 |
| EUR/KGS (FX) | 97.55485 | 2026/10/12 |
| EUR/KZT (FX) | 502.9705 | 2026/10/12 |
| EUR/MDL (FX) | 19.99205 | 2026/10/12 |
| EUR/MKD (FX) | 61.46715 | 2026/10/12 |
| EUR/MRU (FX) | 44.824 | 2026/10/12 |
| EUR/MXN (FX) | 20.3729 | 2026/10/12 |
| EUR/NOK (FX) | 10.68335 | 2026/10/12 |
| EUR/NZD (FX) | 1.99664 | 2026/10/12 |
| EUR/PLN (FX) | 4.38572 | 2026/10/12 |
| EUR/QAR (FX) | 4.07958 | 2026/10/12 |
| EUR/RON (FX) | 5.33467 | 2026/10/12 |
| EUR/RSD (FX) | 117.4155 | 2026/10/12 |
| EUR/SAR (FX) | 4.19046 | 2026/10/12 |
| EUR/SEK (FX) | 11.1999 | 2026/10/12 |
| EUR/SGD (FX) | 1.42836 | 2026/10/12 |
| EUR/STN (FX) | 24.53095 | 2026/10/12 |
| EUR/TJS (FX) | 10.28825 | 2026/10/12 |
| EUR/TMT (FX) | 3.91081 | 2026/10/12 |
| EUR/TRY (FX) | 55.02665 | 2026/10/12 |
| EUR/TWD (FX) | 35.64005 | 2026/10/12 |
| EUR/UAH (FX) | 50.24705 | 2026/10/12 |
| EUR/UZS (FX) | 13,280.9 | 2026/10/12 |
| EUR/VES (FX) | 975.6705 | 2026/10/12 |
| EUR/XAG (FX) | 0.0184936 | 2026/10/12 |
| EUR/ZAR (FX) | 18.4498 | 2026/10/12 |
| EUR/XAU (FX) | 0.0002674 | 2026/10/12 |
| GBP/AED (FX) | 4.8508 | 2026/10/12 |
| GBP/AMD (FX) | 478.314 | 2026/10/12 |
| GBP/AUD (FX) | 1.89802 | 2026/10/12 |
| GBP/AZN (FX) | 2.2454 | 2026/10/12 |
| GBP/BYN (FX) | 3.98515 | 2026/10/12 |
| GBP/CAD (FX) | 1.88646 | 2026/10/12 |
| GBP/CHF (FX) | 1.10254 | 2026/10/12 |
| GBP/CNY (FX) | 8.83913 | 2026/10/12 |
| GBP/DKK (FX) | 8.85103 | 2026/10/12 |
| GBP/EUR (FX) | 1.18403 | 2026/10/12 |
| GBP/GEL (FX) | 3.43407 | 2026/10/12 |
| GBP/HKD (FX) | 10.36575 | 2026/10/12 |
| GBP/ILS (FX) | 4.06089 | 2026/10/12 |
| GBP/INR (FX) | 126.3465 | 2026/10/12 |
| GBP/JPY (FX) | 209.538 | 2026/10/12 |
| GBP/KGS (FX) | 115.506 | 2026/10/12 |
| GBP/KZT (FX) | 595.523 | 2026/10/12 |
| GBP/MDL (FX) | 23.6708 | 2026/10/12 |
| GBP/NZD (FX) | 2.36404 | 2026/10/12 |
| GBP/PLN (FX) | 5.1926 | 2026/10/12 |
| GBP/QAR (FX) | 4.83026 | 2026/10/12 |
| GBP/RUB (FX) | 110.8515 | 2026/10/12 |
| GBP/SAR (FX) | 4.96156 | 2026/10/12 |
| GBP/SEK (FX) | 13.26075 | 2026/10/12 |
| GBP/SGD (FX) | 1.69119 | 2026/10/12 |
| GBP/TJS (FX) | 12.18145 | 2026/10/12 |
| GBP/TMT (FX) | 4.63045 | 2026/10/12 |
| GBP/TRY (FX) | 65.1522 | 2026/10/12 |
| GBP/TWD (FX) | 42.19825 | 2026/10/12 |
| GBP/UAH (FX) | 59.4931 | 2026/10/12 |
| GBP/UZS (FX) | 15,724.8 | 2026/10/12 |
| GBP/ZAR (FX) | 21.8448 | 2026/10/12 |
| AUD/AED (FX) | 2.55571 | 2026/10/12 |
| AUD/AMD (FX) | 252.006 | 2026/10/12 |
| AUD/AZN (FX) | 1.18302 | 2026/10/12 |
| AUD/BYN (FX) | 2.09964 | 2026/10/12 |
| AUD/CAD (FX) | 0.99391 | 2026/10/12 |
| AUD/CHF (FX) | 0.58088 | 2026/10/12 |
| AUD/CNY (FX) | 4.65702 | 2026/10/12 |
| AUD/EUR (FX) | 0.62385 | 2026/10/12 |
| AUD/GBP (FX) | 0.52686 | 2026/10/12 |
| AUD/GEL (FX) | 1.80929 | 2026/10/12 |
| AUD/HKD (FX) | 5.46135 | 2026/10/12 |
| AUD/ILS (FX) | 2.13957 | 2026/10/12 |
| AUD/INR (FX) | 66.56755 | 2026/10/12 |
| AUD/JPY (FX) | 110.401 | 2026/10/12 |
| AUD/KGS (FX) | 60.85605 | 2026/10/12 |
| AUD/KZT (FX) | 313.76 | 2026/10/12 |
| AUD/MDL (FX) | 12.4713 | 2026/10/12 |
| AUD/NZD (FX) | 1.24547 | 2026/10/12 |
| AUD/QAR (FX) | 2.5449 | 2026/10/12 |
| AUD/RUB (FX) | 58.40365 | 2026/10/12 |
| AUD/SAR (FX) | 2.61411 | 2026/10/12 |
| AUD/SGD (FX) | 0.89103 | 2026/10/12 |
| AUD/TJS (FX) | 6.41797 | 2026/10/12 |
| AUD/TMT (FX) | 2.43962 | 2026/10/12 |
| AUD/TRY (FX) | 34.32635 | 2026/10/12 |
| AUD/TWD (FX) | 22.232 | 2026/10/12 |
| AUD/UAH (FX) | 31.3448 | 2026/10/12 |
| AUD/UZS (FX) | 8,284.825 | 2026/10/12 |
| NZD/AED (FX) | 2.05198 | 2026/10/12 |
| NZD/AMD (FX) | 202.3285 | 2026/10/12 |
| NZD/AUD (FX) | 0.80291 | 2026/10/12 |
| NZD/AZN (FX) | 0.94982 | 2026/10/12 |
| NZD/BYN (FX) | 1.68574 | 2026/10/12 |
| NZD/CAD (FX) | 0.79798 | 2026/10/12 |
| NZD/CHF (FX) | 0.46637 | 2026/10/12 |
| NZD/CNY (FX) | 3.73899 | 2026/10/12 |
| NZD/EUR (FX) | 0.50084 | 2026/10/12 |
| NZD/GBP (FX) | 0.423 | 2026/10/12 |
| NZD/GEL (FX) | 1.45263 | 2026/10/12 |
| NZD/HKD (FX) | 4.38477 | 2026/10/12 |
| NZD/ILS (FX) | 1.71778 | 2026/10/12 |
| NZD/INR (FX) | 53.44555 | 2026/10/12 |
| NZD/JPY (FX) | 88.63565 | 2026/10/12 |
| NZD/KGS (FX) | 48.85965 | 2026/10/12 |
| NZD/KZT (FX) | 251.9035 | 2026/10/12 |
| NZD/MDL (FX) | 10.01285 | 2026/10/12 |
| NZD/QAR (FX) | 2.04323 | 2026/10/12 |
| NZD/RUB (FX) | 46.8907 | 2026/10/12 |
| NZD/SAR (FX) | 2.09878 | 2026/10/12 |
| NZD/SGD (FX) | 0.71538 | 2026/10/12 |
| NZD/TJS (FX) | 5.15281 | 2026/10/12 |
| NZD/TMT (FX) | 1.95871 | 2026/10/12 |
| NZD/TRY (FX) | 27.5597 | 2026/10/12 |
| NZD/TWD (FX) | 17.85 | 2026/10/12 |
| NZD/UAH (FX) | 25.1659 | 2026/10/12 |
| NZD/UZS (FX) | 6,651.665 | 2026/10/12 |
| JPY/AED (FX) | 0.02315 | 2026/10/12 |
| JPY/AMD (FX) | 2.28271 | 2026/10/12 |
| JPY/AUD (FX) | 0.00906 | 2026/10/12 |
| JPY/AZN (FX) | 0.01072 | 2026/10/12 |
| JPY/BYN (FX) | 0.01902 | 2026/10/12 |
| JPY/CAD (FX) | 0.009 | 2026/10/12 |
| JPY/CHF (FX) | 0.00526 | 2026/10/12 |
| JPY/CNY (FX) | 0.04218 | 2026/10/12 |
| JPY/EUR (FX) | 0.00565 | 2026/10/12 |
| JPY/GBP (FX) | 0.00477 | 2026/10/12 |
| JPY/GEL (FX) | 0.01639 | 2026/10/12 |
| JPY/HKD (FX) | 0.04947 | 2026/10/12 |
| JPY/ILS (FX) | 0.01938 | 2026/10/12 |
| JPY/INR (FX) | 0.60298 | 2026/10/12 |
| JPY/KGS (FX) | 0.55124 | 2026/10/12 |
| JPY/KZT (FX) | 2.84201 | 2026/10/12 |
| JPY/MDL (FX) | 0.11297 | 2026/10/12 |
| JPY/NZD (FX) | 0.01128 | 2026/10/12 |
| JPY/QAR (FX) | 0.02305 | 2026/10/12 |
| JPY/RUB (FX) | 0.52903 | 2026/10/12 |
| JPY/SAR (FX) | 0.02368 | 2026/10/12 |
| JPY/SGD (FX) | 0.00807 | 2026/10/12 |
| JPY/TJS (FX) | 0.05813 | 2026/10/12 |
| JPY/TMT (FX) | 0.0221 | 2026/10/12 |
| JPY/TRY (FX) | 0.31093 | 2026/10/12 |
| JPY/TWD (FX) | 0.20139 | 2026/10/12 |
| JPY/UAH (FX) | 0.28392 | 2026/10/12 |
| JPY/USD (FX) | 0.0063 | 2026/10/12 |
| JPY/UZS (FX) | 75.0449 | 2026/10/12 |
| CNY/AED (FX) | 0.54879 | 2026/10/12 |
| CNY/AMD (FX) | 54.11325 | 2026/10/12 |
| CNY/AUD (FX) | 0.21473 | 2026/10/12 |
| CNY/AZN (FX) | 0.25403 | 2026/10/12 |
| CNY/BYN (FX) | 0.45085 | 2026/10/12 |
| CNY/CAD (FX) | 0.21342 | 2026/10/12 |
| CNY/CHF (FX) | 0.12473 | 2026/10/12 |
| CNY/EUR (FX) | 0.13395 | 2026/10/12 |
| CNY/GBP (FX) | 0.11313 | 2026/10/12 |
| CNY/GEL (FX) | 0.38851 | 2026/10/12 |
| CNY/HKD (FX) | 1.17272 | 2026/10/12 |
| CNY/ILS (FX) | 0.45944 | 2026/10/12 |
| CNY/INR (FX) | 14.294 | 2026/10/12 |
| CNY/JPY (FX) | 23.7058 | 2026/10/12 |
| CNY/KGS (FX) | 13.0676 | 2026/10/12 |
| CNY/KZT (FX) | 67.37285 | 2026/10/12 |
| CNY/MDL (FX) | 2.67796 | 2026/10/12 |
| CNY/NZD (FX) | 0.26745 | 2026/10/12 |
| CNY/QAR (FX) | 0.54646 | 2026/10/12 |
| CNY/RUB (FX) | 12.541 | 2026/10/12 |
| CNY/SAR (FX) | 0.56133 | 2026/10/12 |
| CNY/SGD (FX) | 0.19133 | 2026/10/12 |
| CNY/TJS (FX) | 1.37813 | 2026/10/12 |
| CNY/TMT (FX) | 0.52386 | 2026/10/12 |
| CNY/TRY (FX) | 7.3709 | 2026/10/12 |
| CNY/TWD (FX) | 4.77395 | 2026/10/12 |
| CNY/UAH (FX) | 6.73066 | 2026/10/12 |
| CNY/USD (FX) | 0.14943 | 2026/10/12 |
| CNY/UZS (FX) | 1,778.995 | 2026/10/12 |
| CHF/AED (FX) | 4.39972 | 2026/10/12 |
| CHF/AMD (FX) | 433.8345 | 2026/10/12 |
| CHF/AUD (FX) | 1.72152 | 2026/10/12 |
| CHF/AZN (FX) | 2.0366 | 2026/10/12 |
| CHF/BYN (FX) | 3.61457 | 2026/10/12 |
| CHF/CAD (FX) | 1.71104 | 2026/10/12 |
| CHF/CNY (FX) | 8.01716 | 2026/10/12 |
| CHF/EUR (FX) | 1.07395 | 2026/10/12 |
| CHF/GBP (FX) | 0.907 | 2026/10/12 |
| CHF/GEL (FX) | 3.11474 | 2026/10/12 |
| CHF/HKD (FX) | 9.40183 | 2026/10/12 |
| CHF/ILS (FX) | 3.68338 | 2026/10/12 |
| CHF/INR (FX) | 114.5975 | 2026/10/12 |
| CHF/JPY (FX) | 190.0575 | 2026/10/12 |
| CHF/KGS (FX) | 104.765 | 2026/10/12 |
| CHF/KZT (FX) | 540.139 | 2026/10/12 |
| CHF/MDL (FX) | 21.4696 | 2026/10/12 |
| CHF/NZD (FX) | 2.14421 | 2026/10/12 |
| CHF/QAR (FX) | 4.3811 | 2026/10/12 |
| CHF/RUB (FX) | 100.5435 | 2026/10/12 |
| CHF/SAR (FX) | 4.50025 | 2026/10/12 |
| CHF/SGD (FX) | 1.53393 | 2026/10/12 |
| CHF/TJS (FX) | 11.04865 | 2026/10/12 |
| CHF/TMT (FX) | 4.19987 | 2026/10/12 |
| CHF/TRY (FX) | 59.0936 | 2026/10/12 |
| CHF/TWD (FX) | 38.27345 | 2026/10/12 |
| CHF/UAH (FX) | 53.9608 | 2026/10/12 |
| CHF/USD (FX) | 1.198 | 2026/10/12 |
| CHF/UZS (FX) | 14,262.5 | 2026/10/12 |
| CAD/AED (FX) | 2.57138 | 2026/10/12 |
| CAD/AMD (FX) | 253.5505 | 2026/10/12 |
| CAD/AUD (FX) | 1.00613 | 2026/10/12 |
| CAD/AZN (FX) | 1.19028 | 2026/10/12 |
| CAD/BYN (FX) | 2.1125 | 2026/10/12 |
| CAD/CHF (FX) | 0.58444 | 2026/10/12 |
| CAD/CNY (FX) | 4.68556 | 2026/10/12 |
| CAD/EUR (FX) | 0.62764 | 2026/10/12 |
| CAD/GBP (FX) | 0.53009 | 2026/10/12 |
| CAD/GEL (FX) | 1.82038 | 2026/10/12 |
| CAD/HKD (FX) | 5.49481 | 2026/10/12 |
| CAD/ILS (FX) | 2.15272 | 2026/10/12 |
| CAD/INR (FX) | 66.97555 | 2026/10/12 |
| CAD/JPY (FX) | 111.0745 | 2026/10/12 |
| CAD/KGS (FX) | 61.229 | 2026/10/12 |
| CAD/KZT (FX) | 315.6795 | 2026/10/12 |
| CAD/MDL (FX) | 12.5477 | 2026/10/12 |
| CAD/NZD (FX) | 1.25316 | 2026/10/12 |
| CAD/QAR (FX) | 2.56049 | 2026/10/12 |
| CAD/RUB (FX) | 58.7616 | 2026/10/12 |
| CAD/SAR (FX) | 2.63013 | 2026/10/12 |
| CAD/SGD (FX) | 0.89649 | 2026/10/12 |
| CAD/TJS (FX) | 6.4573 | 2026/10/12 |
| CAD/TMT (FX) | 2.45457 | 2026/10/12 |
| CAD/TRY (FX) | 34.53675 | 2026/10/12 |
| CAD/TWD (FX) | 22.3686 | 2026/10/12 |
| CAD/UAH (FX) | 31.5369 | 2026/10/12 |
| CAD/USD (FX) | 0.70016 | 2026/10/12 |
| CAD/UZS (FX) | 8,335.595 | 2026/10/12 |
| RUB/AED (FX) | 0.04376 | 2026/10/12 |
| RUB/AMD (FX) | 4.3149 | 2026/10/12 |
| RUB/AUD (FX) | 0.01712 | 2026/10/12 |
| RUB/AZN (FX) | 0.02026 | 2026/10/12 |
| RUB/BYN (FX) | 0.03595 | 2026/10/12 |
| RUB/CAD (FX) | 0.01702 | 2026/10/12 |
| RUB/CHF (FX) | 0.00995 | 2026/10/12 |
| RUB/CNY (FX) | 0.07974 | 2026/10/12 |
| RUB/EUR (FX) | 0.01068 | 2026/10/12 |
| RUB/GBP (FX) | 0.00902 | 2026/10/12 |
| RUB/GEL (FX) | 0.03098 | 2026/10/12 |
| RUB/HKD (FX) | 0.09351 | 2026/10/12 |
| RUB/ILS (FX) | 0.03663 | 2026/10/12 |
| RUB/INR (FX) | 1.13979 | 2026/10/12 |
| RUB/IRR (FX) | 21,202.85 | 2026/10/12 |
| RUB/JPY (FX) | 1.89028 | 2026/10/12 |
| RUB/KGS (FX) | 1.04199 | 2026/10/12 |
| RUB/KZT (FX) | 5.37273 | 2026/10/12 |
| RUB/MDL (FX) | 0.21354 | 2026/10/12 |
| RUB/NZD (FX) | 0.02133 | 2026/10/12 |
| RUB/QAR (FX) | 0.04357 | 2026/10/12 |
| RUB/SAR (FX) | 0.04476 | 2026/10/12 |
| RUB/SGD (FX) | 0.01526 | 2026/10/12 |
| RUB/TJS (FX) | 0.10989 | 2026/10/12 |
| RUB/TMT (FX) | 0.04177 | 2026/10/12 |
| RUB/TRY (FX) | 0.58774 | 2026/10/12 |
| RUB/TWD (FX) | 0.38071 | 2026/10/12 |
| RUB/UAH (FX) | 0.53669 | 2026/10/12 |
| RUB/USD (FX) | 0.01192 | 2026/10/12 |
| RUB/UZS (FX) | 141.8545 | 2026/10/12 |
| AED/AMD (FX) | 98.60515 | 2026/10/12 |
| AED/AUD (FX) | 0.39128 | 2026/10/12 |
| AED/AZN (FX) | 0.46289 | 2026/10/12 |
| AED/BYN (FX) | 0.82155 | 2026/10/12 |
| AED/CAD (FX) | 0.3889 | 2026/10/12 |
| AED/CHF (FX) | 0.22729 | 2026/10/12 |
| AED/CNY (FX) | 1.8222 | 2026/10/12 |
| AED/EUR (FX) | 0.24409 | 2026/10/12 |
| AED/GBP (FX) | 0.20615 | 2026/10/12 |
| AED/GEL (FX) | 0.70794 | 2026/10/12 |
| AED/HKD (FX) | 2.13692 | 2026/10/12 |
| AED/ILS (FX) | 0.83717 | 2026/10/12 |
| AED/INR (FX) | 26.0466 | 2026/10/12 |
| AED/JPY (FX) | 43.19665 | 2026/10/12 |
| AED/KGS (FX) | 23.8118 | 2026/10/12 |
| AED/KZT (FX) | 122.7685 | 2026/10/12 |
| AED/MDL (FX) | 4.87979 | 2026/10/12 |
| AED/NZD (FX) | 0.48735 | 2026/10/12 |
| AED/QAR (FX) | 0.99577 | 2026/10/12 |
| AED/RUB (FX) | 22.85225 | 2026/10/12 |
| AED/SAR (FX) | 1.02285 | 2026/10/12 |
| AED/SGD (FX) | 0.34864 | 2026/10/12 |
| AED/TJS (FX) | 2.51123 | 2026/10/12 |
| AED/TMT (FX) | 0.95458 | 2026/10/12 |
| AED/TRY (FX) | 13.4312 | 2026/10/12 |
| AED/TWD (FX) | 8.69895 | 2026/10/12 |
| AED/UAH (FX) | 12.2646 | 2026/10/12 |
| AED/USD (FX) | 0.27229 | 2026/10/12 |
| AED/UZS (FX) | 3,241.7 | 2026/10/12 |
| AFN/USD (FX) | 0.0154 | 2026/10/12 |
| ALL/EUR (FX) | 0.01095 | 2026/10/12 |
| ALL/USD (FX) | 0.01221 | 2026/10/12 |
| AMD/AED (FX) | 0.01014 | 2026/10/12 |
| AMD/AUD (FX) | 0.00397 | 2026/10/12 |
| AMD/AZN (FX) | 0.00469 | 2026/10/12 |
| AMD/BYN (FX) | 0.00833 | 2026/10/12 |
| AMD/CAD (FX) | 0.00394 | 2026/10/12 |
| AMD/CHF (FX) | 0.00231 | 2026/10/12 |
| AMD/CNY (FX) | 0.01848 | 2026/10/12 |
| AMD/EUR (FX) | 0.00248 | 2026/10/12 |
| AMD/GBP (FX) | 0.00209 | 2026/10/12 |
| AMD/GEL (FX) | 0.00718 | 2026/10/12 |
| AMD/HKD (FX) | 0.02167 | 2026/10/12 |
| AMD/ILS (FX) | 0.00849 | 2026/10/12 |
| AMD/INR (FX) | 0.26415 | 2026/10/12 |
| AMD/JPY (FX) | 0.43808 | 2026/10/12 |
| AMD/KGS (FX) | 0.24149 | 2026/10/12 |
| AMD/KZT (FX) | 1.24508 | 2026/10/12 |
| AMD/MDL (FX) | 0.04949 | 2026/10/12 |
| AMD/NZD (FX) | 0.00494 | 2026/10/12 |
| AMD/QAR (FX) | 0.0101 | 2026/10/12 |
| AMD/RUB (FX) | 0.23176 | 2026/10/12 |
| AMD/SAR (FX) | 0.01037 | 2026/10/12 |
| AMD/SGD (FX) | 0.00354 | 2026/10/12 |
| AMD/TJS (FX) | 0.02547 | 2026/10/12 |
| AMD/TMT (FX) | 0.00968 | 2026/10/12 |
| AMD/TRY (FX) | 0.13621 | 2026/10/12 |
| AMD/TWD (FX) | 0.08822 | 2026/10/12 |
| AMD/UAH (FX) | 0.12438 | 2026/10/12 |
| AMD/USD (FX) | 0.00276 | 2026/10/12 |
| AMD/UZS (FX) | 32.87685 | 2026/10/12 |
| ANG/USD (FX) | 0.55866 | 2026/10/12 |
| AOA/USD (FX) | 0.00109 | 2026/10/12 |
| ARS/USD (FX) | 0.00066 | 2026/10/12 |
| AWG/USD (FX) | 0.55557 | 2026/10/12 |
| AZN/AED (FX) | 2.16033 | 2026/10/12 |
| AZN/AMD (FX) | 213.0195 | 2026/10/12 |
| AZN/AUD (FX) | 0.84529 | 2026/10/12 |
| AZN/BYN (FX) | 1.7748 | 2026/10/12 |
| AZN/CAD (FX) | 0.84014 | 2026/10/12 |
| AZN/CHF (FX) | 0.49102 | 2026/10/12 |
| AZN/CNY (FX) | 3.93655 | 2026/10/12 |
| AZN/EUR (FX) | 0.52731 | 2026/10/12 |
| AZN/GBP (FX) | 0.44535 | 2026/10/12 |
| AZN/GEL (FX) | 1.52938 | 2026/10/12 |
| AZN/HKD (FX) | 4.61644 | 2026/10/12 |
| AZN/ILS (FX) | 1.80857 | 2026/10/12 |
| AZN/INR (FX) | 56.26905 | 2026/10/12 |
| AZN/JPY (FX) | 93.31885 | 2026/10/12 |
| AZN/KGS (FX) | 51.4412 | 2026/10/12 |
| AZN/KZT (FX) | 265.2185 | 2026/10/12 |
| AZN/MDL (FX) | 10.54185 | 2026/10/12 |
| AZN/NZD (FX) | 1.05284 | 2026/10/12 |
| AZN/QAR (FX) | 2.15118 | 2026/10/12 |
| AZN/RUB (FX) | 49.3682 | 2026/10/12 |
| AZN/SAR (FX) | 2.20969 | 2026/10/12 |
| AZN/SGD (FX) | 0.75318 | 2026/10/12 |
| AZN/TJS (FX) | 5.42506 | 2026/10/12 |
| AZN/TMT (FX) | 2.06219 | 2026/10/12 |
| AZN/TRY (FX) | 29.01585 | 2026/10/12 |
| AZN/TWD (FX) | 18.79255 | 2026/10/12 |
| AZN/UAH (FX) | 26.4955 | 2026/10/12 |
| AZN/USD (FX) | 0.58824 | 2026/10/12 |
| AZN/UZS (FX) | 7,003.08 | 2026/10/12 |
| BAM/EUR (FX) | 0.51129 | 2026/10/12 |
| BAM/USD (FX) | 0.57037 | 2026/10/12 |
| BBD/USD (FX) | 0.5 | 2026/10/12 |
| BDT/USD (FX) | 0.00812 | 2026/10/12 |
| BGN/USD (FX) | 0.57037 | 2026/10/12 |
| BHD/USD (FX) | 2.64931 | 2026/10/12 |
| BIF/USD (FX) | 0.00033 | 2026/10/12 |
| BMD/USD (FX) | 1 | 2026/10/12 |
| BND/USD (FX) | 0.781 | 2026/10/12 |
| BOB/USD (FX) | 0.08476 | 2026/10/12 |
| BRL/USD (FX) | 0.20053 | 2026/10/12 |
| BSD/USD (FX) | 1 | 2026/10/12 |
| BTN/USD (FX) | 0.01045 | 2026/10/12 |
| BWP/USD (FX) | 0.07271 | 2026/10/12 |
| BYN/AED (FX) | 1.21841 | 2026/10/12 |
| BYN/AMD (FX) | 120.146 | 2026/10/12 |
| BYN/AUD (FX) | 0.47674 | 2026/10/12 |
| BYN/AZN (FX) | 0.56399 | 2026/10/12 |
| BYN/CAD (FX) | 0.47383 | 2026/10/12 |
| BYN/CHF (FX) | 0.27693 | 2026/10/12 |
| BYN/CNY (FX) | 2.22018 | 2026/10/12 |
| BYN/EUR (FX) | 0.2974 | 2026/10/12 |
| BYN/GBP (FX) | 0.25118 | 2026/10/12 |
| BYN/GEL (FX) | 0.86273 | 2026/10/12 |
| BYN/HKD (FX) | 2.60363 | 2026/10/12 |
| BYN/ILS (FX) | 1.02007 | 2026/10/12 |
| BYN/INR (FX) | 31.73515 | 2026/10/12 |
| BYN/JPY (FX) | 52.631 | 2026/10/12 |
| BYN/KGS (FX) | 29.0123 | 2026/10/12 |
| BYN/KZT (FX) | 149.663 | 2026/10/12 |
| BYN/MDL (FX) | 5.94978 | 2026/10/12 |
| BYN/NZD (FX) | 0.59379 | 2026/10/12 |
| BYN/QAR (FX) | 1.21395 | 2026/10/12 |
| BYN/RUB (FX) | 27.8432 | 2026/10/12 |
| BYN/SAR (FX) | 1.24685 | 2026/10/12 |
| BYN/SGD (FX) | 0.4248 | 2026/10/12 |
| BYN/TJS (FX) | 3.06117 | 2026/10/12 |
| BYN/TMT (FX) | 1.1646 | 2026/10/12 |
| BYN/TRY (FX) | 16.3647 | 2026/10/12 |
| BYN/TWD (FX) | 10.59895 | 2026/10/12 |
| BYN/UAH (FX) | 14.95155 | 2026/10/12 |
| BYN/USD (FX) | 0.33176 | 2026/10/12 |
| BYN/UZS (FX) | 3,953.495 | 2026/10/12 |
| BZD/USD (FX) | 0.49694 | 2026/10/12 |
| CDF/USD (FX) | 0.00043 | 2026/10/12 |
| CLF/USD (FX) | 41.1335 | 2026/10/12 |
| CLP/EUR (FX) | 0.00092 | 2026/10/12 |
| CLP/USD (FX) | 0.00102 | 2026/10/12 |
| CNH/USD (FX) | 0.14937 | 2026/10/12 |
| COP/EUR (FX) | 0.00028 | 2026/10/12 |
| COP/USD (FX) | 0.00031 | 2026/10/12 |
| CRC/USD (FX) | 0.0022 | 2026/10/12 |
| CUC/USD (FX) | 1 | 2026/10/12 |
| CUP/USD (FX) | 0.04178 | 2026/10/12 |
| CVE/USD (FX) | 0.01012 | 2026/10/12 |
| CZK/EUR (FX) | 0.04103 | 2026/10/12 |
| CZK/USD (FX) | 0.04577 | 2026/10/12 |
| DJF/USD (FX) | 0.00563 | 2026/10/12 |
| DKK/EUR (FX) | 0.13377 | 2026/10/12 |
| DKK/GBP (FX) | 0.11298 | 2026/10/12 |
| DKK/USD (FX) | 0.14923 | 2026/10/12 |
| DOP/USD (FX) | 0.01642 | 2026/10/12 |
| DZD/USD (FX) | 0.00742 | 2026/10/12 |
| EGP/USD (FX) | 0.01899 | 2026/10/12 |
| ERN/USD (FX) | 0.06667 | 2026/10/12 |
| ETB/USD (FX) | 0.00614 | 2026/10/12 |
| FJD/USD (FX) | 0.44445 | 2026/10/12 |
| FKP/USD (FX) | 1.32083 | 2026/10/12 |
| GEL/AED (FX) | 1.41262 | 2026/10/12 |
| GEL/AMD (FX) | 139.292 | 2026/10/12 |
| GEL/AUD (FX) | 0.55273 | 2026/10/12 |
| GEL/AZN (FX) | 0.65389 | 2026/10/12 |
| GEL/BYN (FX) | 1.16077 | 2026/10/12 |
| GEL/CAD (FX) | 0.54936 | 2026/10/12 |
| GEL/CHF (FX) | 0.32107 | 2026/10/12 |
| GEL/CNY (FX) | 2.57407 | 2026/10/12 |
| GEL/EUR (FX) | 0.3448 | 2026/10/12 |
| GEL/GBP (FX) | 0.29121 | 2026/10/12 |
| GEL/HKD (FX) | 3.01864 | 2026/10/12 |
| GEL/ILS (FX) | 1.1826 | 2026/10/12 |
| GEL/INR (FX) | 36.79375 | 2026/10/12 |
| GEL/JPY (FX) | 61.02025 | 2026/10/12 |
| GEL/KGS (FX) | 33.63685 | 2026/10/12 |
| GEL/KZT (FX) | 173.4445 | 2026/10/12 |
| GEL/MDL (FX) | 6.89429 | 2026/10/12 |
| GEL/NZD (FX) | 0.68844 | 2026/10/12 |
| GEL/QAR (FX) | 1.40681 | 2026/10/12 |
| GEL/RUB (FX) | 32.28135 | 2026/10/12 |
| GEL/SAR (FX) | 1.44502 | 2026/10/12 |
| GEL/SGD (FX) | 0.4925 | 2026/10/12 |
| GEL/TJS (FX) | 3.54776 | 2026/10/12 |
| GEL/TMT (FX) | 1.34883 | 2026/10/12 |
| GEL/TRY (FX) | 18.97315 | 2026/10/12 |
| GEL/TWD (FX) | 12.28875 | 2026/10/12 |
| GEL/UAH (FX) | 17.3272 | 2026/10/12 |
| GEL/USD (FX) | 0.38464 | 2026/10/12 |
| GEL/UZS (FX) | 4,580.205 | 2026/10/12 |
| GHS/USD (FX) | 0.08509 | 2026/10/12 |
| GIP/USD (FX) | 1.32083 | 2026/10/12 |
| GMD/USD (FX) | 0.01356 | 2026/10/12 |
| GNF/USD (FX) | 0.00011 | 2026/10/12 |
| GTQ/USD (FX) | 0.13083 | 2026/10/12 |
| GYD/USD (FX) | 0.00478 | 2026/10/12 |
| HKD/AED (FX) | 0.46798 | 2026/10/12 |
| HKD/AMD (FX) | 46.14365 | 2026/10/12 |
| HKD/AUD (FX) | 0.18311 | 2026/10/12 |
| HKD/AZN (FX) | 0.21662 | 2026/10/12 |
| HKD/BYN (FX) | 0.38445 | 2026/10/12 |
| HKD/CAD (FX) | 0.18199 | 2026/10/12 |
| HKD/CHF (FX) | 0.10636 | 2026/10/12 |
| HKD/CNY (FX) | 0.85272 | 2026/10/12 |
| HKD/EUR (FX) | 0.11423 | 2026/10/12 |
| HKD/GBP (FX) | 0.09647 | 2026/10/12 |
| HKD/GEL (FX) | 0.33129 | 2026/10/12 |
| HKD/ILS (FX) | 0.39177 | 2026/10/12 |
| HKD/INR (FX) | 12.18885 | 2026/10/12 |
| HKD/JPY (FX) | 20.21445 | 2026/10/12 |
| HKD/KGS (FX) | 11.14305 | 2026/10/12 |
| HKD/KZT (FX) | 57.4497 | 2026/10/12 |
| HKD/MDL (FX) | 2.28356 | 2026/10/12 |
| HKD/NZD (FX) | 0.22806 | 2026/10/12 |
| HKD/QAR (FX) | 0.46598 | 2026/10/12 |
| HKD/RUB (FX) | 10.694 | 2026/10/12 |
| HKD/SAR (FX) | 0.47865 | 2026/10/12 |
| HKD/SGD (FX) | 0.16315 | 2026/10/12 |
| HKD/TJS (FX) | 1.17517 | 2026/10/12 |
| HKD/TMT (FX) | 0.44671 | 2026/10/12 |
| HKD/TRY (FX) | 6.28533 | 2026/10/12 |
| HKD/TWD (FX) | 4.07092 | 2026/10/12 |
| HKD/UAH (FX) | 5.73939 | 2026/10/12 |
| HKD/USD (FX) | 0.12742 | 2026/10/12 |
| HKD/UZS (FX) | 1,516.99 | 2026/10/12 |
| HNL/USD (FX) | 0.03726 | 2026/10/12 |
| HRK/USD (FX) | 0.14806 | 2026/10/12 |
| HTG/USD (FX) | 0.00763 | 2026/10/12 |
| HUF/EUR (FX) | 0.00274 | 2026/10/12 |
| HUF/USD (FX) | 0.00306 | 2026/10/12 |
| IDR/USD (FX) | 0.00006 | 2026/10/12 |
| ILS/AED (FX) | 1.19454 | 2026/10/12 |
| ILS/AMD (FX) | 117.7845 | 2026/10/12 |
| ILS/AUD (FX) | 0.46739 | 2026/10/12 |
| ILS/AZN (FX) | 0.55293 | 2026/10/12 |
| ILS/BYN (FX) | 0.98138 | 2026/10/12 |
| ILS/CAD (FX) | 0.46454 | 2026/10/12 |
| ILS/CHF (FX) | 0.2715 | 2026/10/12 |
| ILS/CNY (FX) | 2.17662 | 2026/10/12 |
| ILS/EUR (FX) | 0.29156 | 2026/10/12 |
| ILS/GBP (FX) | 0.24625 | 2026/10/12 |
| ILS/GEL (FX) | 0.84564 | 2026/10/12 |
| ILS/HKD (FX) | 2.55255 | 2026/10/12 |
| ILS/INR (FX) | 31.11265 | 2026/10/12 |
| ILS/JPY (FX) | 51.59845 | 2026/10/12 |
| ILS/KGS (FX) | 28.4432 | 2026/10/12 |
| ILS/KZT (FX) | 146.6475 | 2026/10/12 |
| ILS/MDL (FX) | 5.82911 | 2026/10/12 |
| ILS/NZD (FX) | 0.58214 | 2026/10/12 |
| ILS/QAR (FX) | 1.18948 | 2026/10/12 |
| ILS/RUB (FX) | 27.297 | 2026/10/12 |
| ILS/SAR (FX) | 1.22181 | 2026/10/12 |
| ILS/SGD (FX) | 0.41645 | 2026/10/12 |
| ILS/TJS (FX) | 2.99974 | 2026/10/12 |
| ILS/TMT (FX) | 1.14032 | 2026/10/12 |
| ILS/TRY (FX) | 16.04365 | 2026/10/12 |
| ILS/TWD (FX) | 10.39125 | 2026/10/12 |
| ILS/UAH (FX) | 14.6505 | 2026/10/12 |
| ILS/USD (FX) | 0.32525 | 2026/10/12 |
| ILS/UZS (FX) | 3,872.395 | 2026/10/12 |
| INR/AED (FX) | 0.03839 | 2026/10/12 |
| INR/AMD (FX) | 3.78572 | 2026/10/12 |
| INR/AUD (FX) | 0.01502 | 2026/10/12 |
| INR/AZN (FX) | 0.01777 | 2026/10/12 |
| INR/BYN (FX) | 0.03154 | 2026/10/12 |
| INR/CAD (FX) | 0.01493 | 2026/10/12 |
| INR/CHF (FX) | 0.00873 | 2026/10/12 |
| INR/CNY (FX) | 0.06996 | 2026/10/12 |
| INR/EUR (FX) | 0.00937 | 2026/10/12 |
| INR/GBP (FX) | 0.00791 | 2026/10/12 |
| INR/GEL (FX) | 0.02718 | 2026/10/12 |
| INR/HKD (FX) | 0.08204 | 2026/10/12 |
| INR/ILS (FX) | 0.03214 | 2026/10/12 |
| INR/JPY (FX) | 1.65844 | 2026/10/12 |
| INR/KGS (FX) | 0.9142 | 2026/10/12 |
| INR/KZT (FX) | 4.71329 | 2026/10/12 |
| INR/MDL (FX) | 0.18735 | 2026/10/12 |
| INR/NZD (FX) | 0.01871 | 2026/10/12 |
| INR/QAR (FX) | 0.03823 | 2026/10/12 |
| INR/RUB (FX) | 0.87736 | 2026/10/12 |
| INR/SAR (FX) | 0.03927 | 2026/10/12 |
| INR/SGD (FX) | 0.01339 | 2026/10/12 |
| INR/TJS (FX) | 0.09641 | 2026/10/12 |
| INR/TMT (FX) | 0.03665 | 2026/10/12 |
| INR/TRY (FX) | 0.51566 | 2026/10/12 |
| INR/TWD (FX) | 0.33399 | 2026/10/12 |
| INR/UAH (FX) | 0.47087 | 2026/10/12 |
| INR/USD (FX) | 0.01045 | 2026/10/12 |
| INR/UZS (FX) | 124.457 | 2026/10/12 |
| IQD/USD (FX) | 0.00066 | 2026/10/12 |
| IRR/RUB (FX) | 0.00005 | 2026/10/12 |
| IRR/USD (FX) | 0.000000562 | 2026/10/12 |
| ISK/EUR (FX) | 0.00734 | 2026/10/12 |
| ISK/USD (FX) | 0.00819 | 2026/10/12 |
| JMD/USD (FX) | 0.00628 | 2026/10/12 |
| JOD/USD (FX) | 1.41044 | 2026/10/12 |
| KES/USD (FX) | 0.00771 | 2026/10/12 |
| KGS/AED (FX) | 0.042 | 2026/10/12 |
| KGS/AMD (FX) | 4.14103 | 2026/10/12 |
| KGS/AUD (FX) | 0.01643 | 2026/10/12 |
| KGS/AZN (FX) | 0.01944 | 2026/10/12 |
| KGS/BYN (FX) | 0.0345 | 2026/10/12 |
| KGS/CAD (FX) | 0.01633 | 2026/10/12 |
| KGS/CHF (FX) | 0.00955 | 2026/10/12 |
| KGS/CNY (FX) | 0.07653 | 2026/10/12 |
| KGS/EUR (FX) | 0.01025 | 2026/10/12 |
| KGS/GBP (FX) | 0.00866 | 2026/10/12 |
| KGS/GEL (FX) | 0.02973 | 2026/10/12 |
| KGS/HKD (FX) | 0.08974 | 2026/10/12 |
| KGS/ILS (FX) | 0.03516 | 2026/10/12 |
| KGS/INR (FX) | 1.09387 | 2026/10/12 |
| KGS/JPY (FX) | 1.81409 | 2026/10/12 |
| KGS/KZT (FX) | 5.15565 | 2026/10/12 |
| KGS/MDL (FX) | 0.20493 | 2026/10/12 |
| KGS/NZD (FX) | 0.02047 | 2026/10/12 |
| KGS/QAR (FX) | 0.04182 | 2026/10/12 |
| KGS/RUB (FX) | 0.9597 | 2026/10/12 |
| KGS/SAR (FX) | 0.04295 | 2026/10/12 |
| KGS/SGD (FX) | 0.01464 | 2026/10/12 |
| KGS/TJS (FX) | 0.10546 | 2026/10/12 |
| KGS/TMT (FX) | 0.04009 | 2026/10/12 |
| KGS/TRY (FX) | 0.56406 | 2026/10/12 |
| KGS/TWD (FX) | 0.36533 | 2026/10/12 |
| KGS/UAH (FX) | 0.51506 | 2026/10/12 |
| KGS/USD (FX) | 0.01144 | 2026/10/12 |
| KGS/UZS (FX) | 136.138 | 2026/10/12 |
| KHR/USD (FX) | 0.00025 | 2026/10/12 |
| KMF/USD (FX) | 0.00227 | 2026/10/12 |
| KPW/USD (FX) | 0.00111 | 2026/10/12 |
| KRW/USD (FX) | 0.00075 | 2026/10/12 |
| KWD/USD (FX) | 3.21107 | 2026/10/12 |
| KYD/USD (FX) | 1.2 | 2026/10/12 |
| KZT/AED (FX) | 0.00815 | 2026/10/12 |
| KZT/AMD (FX) | 0.80347 | 2026/10/12 |
| KZT/AUD (FX) | 0.00319 | 2026/10/12 |
| KZT/AZN (FX) | 0.00377 | 2026/10/12 |
| KZT/BYN (FX) | 0.0067 | 2026/10/12 |
| KZT/CAD (FX) | 0.00317 | 2026/10/12 |
| KZT/CHF (FX) | 0.00185 | 2026/10/12 |
| KZT/CNY (FX) | 0.01485 | 2026/10/12 |
| KZT/EUR (FX) | 0.00199 | 2026/10/12 |
| KZT/GBP (FX) | 0.00168 | 2026/10/12 |
| KZT/GEL (FX) | 0.00577 | 2026/10/12 |
| KZT/HKD (FX) | 0.01741 | 2026/10/12 |
| KZT/ILS (FX) | 0.00682 | 2026/10/12 |
| KZT/INR (FX) | 0.21224 | 2026/10/12 |
| KZT/JPY (FX) | 0.35198 | 2026/10/12 |
| KZT/KGS (FX) | 0.19402 | 2026/10/12 |
| KZT/MDL (FX) | 0.03978 | 2026/10/12 |
| KZT/NZD (FX) | 0.00397 | 2026/10/12 |
| KZT/QAR (FX) | 0.00812 | 2026/10/12 |
| KZT/RUB (FX) | 0.1862 | 2026/10/12 |
| KZT/SAR (FX) | 0.00834 | 2026/10/12 |
| KZT/SGD (FX) | 0.00284 | 2026/10/12 |
| KZT/TJS (FX) | 0.02047 | 2026/10/12 |
| KZT/TMT (FX) | 0.00778 | 2026/10/12 |
| KZT/TRY (FX) | 0.10944 | 2026/10/12 |
| KZT/TWD (FX) | 0.07088 | 2026/10/12 |
| KZT/UAH (FX) | 0.09997 | 2026/10/12 |
| KZT/USD (FX) | 0.00222 | 2026/10/12 |
| KZT/UZS (FX) | 26.4284 | 2026/10/12 |
| LAK/USD (FX) | 0.00004 | 2026/10/12 |
| LBP/USD (FX) | 0.00001 | 2026/10/12 |
| LKR/USD (FX) | 0.00302 | 2026/10/12 |
| LRD/USD (FX) | 0.00586 | 2026/10/12 |
| LSL/USD (FX) | 0.06046 | 2026/10/12 |
| LYD/USD (FX) | 0.15559 | 2026/10/12 |
| MAD/USD (FX) | 0.10311 | 2026/10/12 |
| MDL/AED (FX) | 0.20504 | 2026/10/12 |
| MDL/AMD (FX) | 20.21835 | 2026/10/12 |
| MDL/AUD (FX) | 0.08023 | 2026/10/12 |
| MDL/AZN (FX) | 0.09491 | 2026/10/12 |
| MDL/BYN (FX) | 0.16857 | 2026/10/12 |
| MDL/CAD (FX) | 0.07974 | 2026/10/12 |
| MDL/CHF (FX) | 0.0466 | 2026/10/12 |
| MDL/CNY (FX) | 0.37362 | 2026/10/12 |
| MDL/EUR (FX) | 0.05005 | 2026/10/12 |
| MDL/GBP (FX) | 0.04227 | 2026/10/12 |
| MDL/GEL (FX) | 0.14518 | 2026/10/12 |
| MDL/HKD (FX) | 0.43815 | 2026/10/12 |
| MDL/ILS (FX) | 0.17166 | 2026/10/12 |
| MDL/INR (FX) | 5.34055 | 2026/10/12 |
| MDL/JPY (FX) | 8.85693 | 2026/10/12 |
| MDL/KGS (FX) | 4.8823 | 2026/10/12 |
| MDL/KZT (FX) | 25.19145 | 2026/10/12 |
| MDL/NZD (FX) | 0.09993 | 2026/10/12 |
| MDL/QAR (FX) | 0.20426 | 2026/10/12 |
| MDL/RUB (FX) | 4.68556 | 2026/10/12 |
| MDL/SAR (FX) | 0.20979 | 2026/10/12 |
| MDL/SGD (FX) | 0.07149 | 2026/10/12 |
| MDL/TJS (FX) | 0.51508 | 2026/10/12 |
| MDL/TMT (FX) | 0.19592 | 2026/10/12 |
| MDL/TRY (FX) | 2.75391 | 2026/10/12 |
| MDL/TWD (FX) | 1.78368 | 2026/10/12 |
| MDL/UAH (FX) | 2.51574 | 2026/10/12 |
| MDL/USD (FX) | 0.05583 | 2026/10/12 |
| MDL/UZS (FX) | 665.1415 | 2026/10/12 |
| MGA/USD (FX) | 0.00022 | 2026/10/12 |
| MKD/EUR (FX) | 0.01627 | 2026/10/12 |
| MKD/USD (FX) | 0.01815 | 2026/10/12 |
| MMK/USD (FX) | 0.00048 | 2026/10/12 |
| MNT/USD (FX) | 0.00028 | 2026/10/12 |
| MOP/USD (FX) | 0.12371 | 2026/10/12 |
| MRU/EUR (FX) | 0.02231 | 2026/10/12 |
| MRU/USD (FX) | 0.02489 | 2026/10/12 |
| MUR/USD (FX) | 0.02105 | 2026/10/12 |
| MVR/USD (FX) | 0.06485 | 2026/10/12 |
| MWK/USD (FX) | 0.00058 | 2026/10/12 |
| MXN/EUR (FX) | 0.04908 | 2026/10/12 |
| MXN/USD (FX) | 0.05476 | 2026/10/12 |
| MYR/USD (FX) | 0.24479 | 2026/10/12 |
| MZN/USD (FX) | 0.01573 | 2026/10/12 |
| NAD/USD (FX) | 0.06046 | 2026/10/12 |
| NGN/USD (FX) | 0.00075 | 2026/10/12 |
| NIO/USD (FX) | 0.02718 | 2026/10/12 |
| NOK/EUR (FX) | 0.0936 | 2026/10/12 |
| NOK/SEK (FX) | 1.04835 | 2026/10/12 |
| NOK/USD (FX) | 0.10442 | 2026/10/12 |
| NPR/USD (FX) | 0.00653 | 2026/10/12 |
| OMR/USD (FX) | 2.60009 | 2026/10/12 |
| PAB/USD (FX) | 1 | 2026/10/12 |
| PEN/USD (FX) | 0.29047 | 2026/10/12 |
| PGK/USD (FX) | 0.22376 | 2026/10/12 |
| PHP/USD (FX) | 0.01593 | 2026/10/12 |
| PKR/USD (FX) | 0.00361 | 2026/10/12 |
| PLN/EUR (FX) | 0.22801 | 2026/10/12 |
| PLN/GBP (FX) | 0.19258 | 2026/10/12 |
| PLN/USD (FX) | 0.25437 | 2026/10/12 |
| PYG/USD (FX) | 0.00018 | 2026/10/12 |
| QAR/AED (FX) | 1.00462 | 2026/10/12 |
| QAR/AMD (FX) | 99.0615 | 2026/10/12 |
| QAR/AUD (FX) | 0.39308 | 2026/10/12 |
| QAR/AZN (FX) | 0.46502 | 2026/10/12 |
| QAR/BYN (FX) | 0.8258 | 2026/10/12 |
| QAR/CAD (FX) | 0.39069 | 2026/10/12 |
| QAR/CHF (FX) | 0.22833 | 2026/10/12 |
| QAR/CNY (FX) | 1.83059 | 2026/10/12 |
| QAR/EUR (FX) | 0.24521 | 2026/10/12 |
| QAR/GBP (FX) | 0.2071 | 2026/10/12 |
| QAR/GEL (FX) | 0.71129 | 2026/10/12 |
| QAR/HKD (FX) | 2.14675 | 2026/10/12 |
| QAR/ILS (FX) | 0.84105 | 2026/10/12 |
| QAR/INR (FX) | 26.1665 | 2026/10/12 |
| QAR/JPY (FX) | 43.39575 | 2026/10/12 |
| QAR/KGS (FX) | 23.92135 | 2026/10/12 |
| QAR/KZT (FX) | 123.3845 | 2026/10/12 |
| QAR/MDL (FX) | 4.90432 | 2026/10/12 |
| QAR/NZD (FX) | 0.48959 | 2026/10/12 |
| QAR/RUB (FX) | 22.9574 | 2026/10/12 |
| QAR/SAR (FX) | 1.02785 | 2026/10/12 |
| QAR/SGD (FX) | 0.35023 | 2026/10/12 |
| QAR/TJS (FX) | 2.52351 | 2026/10/12 |
| QAR/TMT (FX) | 0.95973 | 2026/10/12 |
| QAR/TRY (FX) | 13.49305 | 2026/10/12 |
| QAR/TWD (FX) | 8.74026 | 2026/10/12 |
| QAR/UAH (FX) | 12.32515 | 2026/10/12 |
| QAR/USD (FX) | 0.27354 | 2026/10/12 |
| QAR/UZS (FX) | 3,258.485 | 2026/10/12 |
| RON/USD (FX) | 0.20912 | 2026/10/12 |
| RSD/EUR (FX) | 0.00852 | 2026/10/12 |
| RSD/USD (FX) | 0.0095 | 2026/10/12 |
| RWF/USD (FX) | 0.00068 | 2026/10/12 |
| SAR/AED (FX) | 0.97792 | 2026/10/12 |
| SAR/AMD (FX) | 96.42815 | 2026/10/12 |
| SAR/AUD (FX) | 0.38263 | 2026/10/12 |
| SAR/AZN (FX) | 0.45266 | 2026/10/12 |
| SAR/BYN (FX) | 0.80378 | 2026/10/12 |
| SAR/CAD (FX) | 0.3803 | 2026/10/12 |
| SAR/CHF (FX) | 0.22227 | 2026/10/12 |
| SAR/CNY (FX) | 1.78193 | 2026/10/12 |
| SAR/EUR (FX) | 0.23869 | 2026/10/12 |
| SAR/GBP (FX) | 0.20159 | 2026/10/12 |
| SAR/GEL (FX) | 0.69237 | 2026/10/12 |
| SAR/HKD (FX) | 2.08969 | 2026/10/12 |
| SAR/ILS (FX) | 0.81869 | 2026/10/12 |
| SAR/INR (FX) | 25.47105 | 2026/10/12 |
| SAR/JPY (FX) | 42.24235 | 2026/10/12 |
| SAR/KGS (FX) | 23.2856 | 2026/10/12 |
| SAR/KZT (FX) | 120.0985 | 2026/10/12 |
| SAR/MDL (FX) | 4.77364 | 2026/10/12 |
| SAR/NZD (FX) | 0.47658 | 2026/10/12 |
| SAR/QAR (FX) | 0.97404 | 2026/10/12 |
| SAR/RUB (FX) | 22.34725 | 2026/10/12 |
| SAR/SGD (FX) | 0.34092 | 2026/10/12 |
| SAR/TJS (FX) | 2.45633 | 2026/10/12 |
| SAR/TMT (FX) | 0.9341 | 2026/10/12 |
| SAR/TRY (FX) | 13.13445 | 2026/10/12 |
| SAR/TWD (FX) | 8.50795 | 2026/10/12 |
| SAR/UAH (FX) | 11.9969 | 2026/10/12 |
| SAR/USD (FX) | 0.26627 | 2026/10/12 |
| SAR/UZS (FX) | 3,171.58 | 2026/10/12 |
| SBD/USD (FX) | 0.12375 | 2026/10/12 |
| SCR/USD (FX) | 0.07175 | 2026/10/12 |
| SDG/USD (FX) | 0.00166 | 2026/10/12 |
| SEK/EUR (FX) | 0.08929 | 2026/10/12 |
| SEK/GBP (FX) | 0.07541 | 2026/10/12 |
| SEK/NOK (FX) | 0.95385 | 2026/10/12 |
| SEK/USD (FX) | 0.0996 | 2026/10/12 |
| SGD/AED (FX) | 2.86849 | 2026/10/12 |
| SGD/AMD (FX) | 282.8435 | 2026/10/12 |
| SGD/AUD (FX) | 1.12237 | 2026/10/12 |
| SGD/AZN (FX) | 1.32778 | 2026/10/12 |
| SGD/BYN (FX) | 2.35661 | 2026/10/12 |
| SGD/CAD (FX) | 1.11553 | 2026/10/12 |
| SGD/CHF (FX) | 0.65196 | 2026/10/12 |
| SGD/CNY (FX) | 5.22688 | 2026/10/12 |
| SGD/EUR (FX) | 0.70015 | 2026/10/12 |
| SGD/GBP (FX) | 0.59132 | 2026/10/12 |
| SGD/GEL (FX) | 2.0307 | 2026/10/12 |
| SGD/HKD (FX) | 6.12962 | 2026/10/12 |
| SGD/ILS (FX) | 2.40139 | 2026/10/12 |
| SGD/INR (FX) | 74.71315 | 2026/10/12 |
| SGD/JPY (FX) | 123.908 | 2026/10/12 |
| SGD/KGS (FX) | 68.30275 | 2026/10/12 |
| SGD/KZT (FX) | 352.189 | 2026/10/12 |
| SGD/MDL (FX) | 13.9976 | 2026/10/12 |
| SGD/NZD (FX) | 1.39794 | 2026/10/12 |
| SGD/QAR (FX) | 2.85634 | 2026/10/12 |
| SGD/RUB (FX) | 65.55035 | 2026/10/12 |
| SGD/SAR (FX) | 2.93402 | 2026/10/12 |
| SGD/TJS (FX) | 7.20339 | 2026/10/12 |
| SGD/TMT (FX) | 2.73823 | 2026/10/12 |
| SGD/TRY (FX) | 38.52675 | 2026/10/12 |
| SGD/TWD (FX) | 24.9557 | 2026/10/12 |
| SGD/UAH (FX) | 35.18075 | 2026/10/12 |
| SGD/USD (FX) | 0.78105 | 2026/10/12 |
| SGD/UZS (FX) | 9,298.815 | 2026/10/12 |
| SHP/USD (FX) | 1.32083 | 2026/10/12 |
| SLL/USD (FX) | 0.00005 | 2026/10/12 |
| SOS/USD (FX) | 0.00175 | 2026/10/12 |
| SRD/USD (FX) | 0.02651 | 2026/10/12 |
| STD/USD (FX) | 0.00005 | 2026/10/12 |
| STN/EUR (FX) | 0.04077 | 2026/10/12 |
| STN/USD (FX) | 0.04548 | 2026/10/12 |
| SVC/USD (FX) | 0.11429 | 2026/10/12 |
| SYP/USD (FX) | 0.00824 | 2026/10/12 |
| SZL/USD (FX) | 0.06046 | 2026/10/12 |
| THB/USD (FX) | 0.02974 | 2026/10/12 |
| TJS/AED (FX) | 0.39832 | 2026/10/12 |
| TJS/AMD (FX) | 39.27635 | 2026/10/12 |
| TJS/AUD (FX) | 0.15585 | 2026/10/12 |
| TJS/AZN (FX) | 0.18438 | 2026/10/12 |
| TJS/BYN (FX) | 0.32739 | 2026/10/12 |
| TJS/CAD (FX) | 0.1549 | 2026/10/12 |
| TJS/CHF (FX) | 0.09053 | 2026/10/12 |
| TJS/CNY (FX) | 0.7258 | 2026/10/12 |
| TJS/EUR (FX) | 0.09722 | 2026/10/12 |
| TJS/GBP (FX) | 0.08211 | 2026/10/12 |
| TJS/GEL (FX) | 0.28201 | 2026/10/12 |
| TJS/HKD (FX) | 0.85116 | 2026/10/12 |
| TJS/ILS (FX) | 0.33346 | 2026/10/12 |
| TJS/INR (FX) | 10.3746 | 2026/10/12 |
| TJS/JPY (FX) | 17.2057 | 2026/10/12 |
| TJS/KGS (FX) | 9.48449 | 2026/10/12 |
| TJS/KZT (FX) | 48.91395 | 2026/10/12 |
| TJS/MDL (FX) | 1.94437 | 2026/10/12 |
| TJS/NZD (FX) | 0.19412 | 2026/10/12 |
| TJS/QAR (FX) | 0.39674 | 2026/10/12 |
| TJS/RUB (FX) | 9.10231 | 2026/10/12 |
| TJS/SAR (FX) | 0.40751 | 2026/10/12 |
| TJS/SGD (FX) | 0.13887 | 2026/10/12 |
| TJS/TMT (FX) | 0.38047 | 2026/10/12 |
| TJS/TRY (FX) | 5.34982 | 2026/10/12 |
| TJS/TWD (FX) | 3.46472 | 2026/10/12 |
| TJS/UAH (FX) | 4.8865 | 2026/10/12 |
| TJS/USD (FX) | 0.10846 | 2026/10/12 |
| TJS/UZS (FX) | 1,291.83 | 2026/10/12 |
| TMT/AED (FX) | 1.04955 | 2026/10/12 |
| TMT/AMD (FX) | 103.4934 | 2026/10/12 |
| TMT/AUD (FX) | 0.41066 | 2026/10/12 |
| TMT/AZN (FX) | 0.48581 | 2026/10/12 |
| TMT/BYN (FX) | 0.86337 | 2026/10/12 |
| TMT/CAD (FX) | 0.40815 | 2026/10/12 |
| TMT/CHF (FX) | 0.23854 | 2026/10/12 |
| TMT/CNY (FX) | 1.91243 | 2026/10/12 |
| TMT/EUR (FX) | 0.25617 | 2026/10/12 |
| TMT/GBP (FX) | 0.21636 | 2026/10/12 |
| TMT/GEL (FX) | 0.7432 | 2026/10/12 |
| TMT/HKD (FX) | 2.24272 | 2026/10/12 |
| TMT/ILS (FX) | 0.87869 | 2026/10/12 |
| TMT/INR (FX) | 27.336 | 2026/10/12 |
| TMT/JPY (FX) | 45.33555 | 2026/10/12 |
| TMT/KGS (FX) | 24.99075 | 2026/10/12 |
| TMT/KZT (FX) | 128.9455 | 2026/10/12 |
| TMT/MDL (FX) | 5.12642 | 2026/10/12 |
| TMT/NZD (FX) | 0.51148 | 2026/10/12 |
| TMT/QAR (FX) | 1.0459 | 2026/10/12 |
| TMT/RUB (FX) | 23.98375 | 2026/10/12 |
| TMT/SAR (FX) | 1.07419 | 2026/10/12 |
| TMT/SGD (FX) | 0.36592 | 2026/10/12 |
| TMT/TJS (FX) | 2.63733 | 2026/10/12 |
| TMT/TRY (FX) | 14.0963 | 2026/10/12 |
| TMT/TWD (FX) | 9.12933 | 2026/10/12 |
| TMT/UAH (FX) | 12.8817 | 2026/10/12 |
| TMT/USD (FX) | 0.28577 | 2026/10/12 |
| TMT/UZS (FX) | 3,406.71 | 2026/10/12 |
| TND/USD (FX) | 0.33348 | 2026/10/12 |
| TOP/USD (FX) | 0.41532 | 2026/10/12 |
| TRY/AED (FX) | 0.07446 | 2026/10/12 |
| TRY/AMD (FX) | 7.34148 | 2026/10/12 |
| TRY/AUD (FX) | 0.02913 | 2026/10/12 |
| TRY/AZN (FX) | 0.03446 | 2026/10/12 |
| TRY/BYN (FX) | 0.06117 | 2026/10/12 |
| TRY/CAD (FX) | 0.02895 | 2026/10/12 |
| TRY/CHF (FX) | 0.01692 | 2026/10/12 |
| TRY/CNY (FX) | 0.13567 | 2026/10/12 |
| TRY/EUR (FX) | 0.01817 | 2026/10/12 |
| TRY/GBP (FX) | 0.01535 | 2026/10/12 |
| TRY/GEL (FX) | 0.05271 | 2026/10/12 |
| TRY/HKD (FX) | 0.1591 | 2026/10/12 |
| TRY/ILS (FX) | 0.06233 | 2026/10/12 |
| TRY/INR (FX) | 1.93924 | 2026/10/12 |
| TRY/JPY (FX) | 3.21614 | 2026/10/12 |
| TRY/KGS (FX) | 1.77287 | 2026/10/12 |
| TRY/KZT (FX) | 9.1406 | 2026/10/12 |
| TRY/MDL (FX) | 0.36332 | 2026/10/12 |
| TRY/NZD (FX) | 0.03628 | 2026/10/12 |
| TRY/QAR (FX) | 0.07414 | 2026/10/12 |
| TRY/RUB (FX) | 1.70143 | 2026/10/12 |
| TRY/SAR (FX) | 0.07615 | 2026/10/12 |
| TRY/SGD (FX) | 0.02596 | 2026/10/12 |
| TRY/TJS (FX) | 0.18697 | 2026/10/12 |
| TRY/TMT (FX) | 0.07107 | 2026/10/12 |
| TRY/TWD (FX) | 0.64763 | 2026/10/12 |
| TRY/UAH (FX) | 0.91314 | 2026/10/12 |
| TRY/USD (FX) | 0.02027 | 2026/10/12 |
| TRY/UZS (FX) | 241.355 | 2026/10/12 |
| TTD/USD (FX) | 0.14707 | 2026/10/12 |
| TWD/AED (FX) | 0.11496 | 2026/10/12 |
| TWD/AMD (FX) | 11.33535 | 2026/10/12 |
| TWD/AUD (FX) | 0.04498 | 2026/10/12 |
| TWD/AZN (FX) | 0.05321 | 2026/10/12 |
| TWD/BYN (FX) | 0.09444 | 2026/10/12 |
| TWD/CAD (FX) | 0.04471 | 2026/10/12 |
| TWD/CHF (FX) | 0.02613 | 2026/10/12 |
| TWD/CNY (FX) | 0.20947 | 2026/10/12 |
| TWD/EUR (FX) | 0.02806 | 2026/10/12 |
| TWD/GBP (FX) | 0.0237 | 2026/10/12 |
| TWD/GEL (FX) | 0.08138 | 2026/10/12 |
| TWD/HKD (FX) | 0.24565 | 2026/10/12 |
| TWD/ILS (FX) | 0.09624 | 2026/10/12 |
| TWD/INR (FX) | 2.99425 | 2026/10/12 |
| TWD/JPY (FX) | 4.96576 | 2026/10/12 |
| TWD/KGS (FX) | 2.73733 | 2026/10/12 |
| TWD/KZT (FX) | 14.11315 | 2026/10/12 |
| TWD/MDL (FX) | 0.56097 | 2026/10/12 |
| TWD/NZD (FX) | 0.05602 | 2026/10/12 |
| TWD/QAR (FX) | 0.11447 | 2026/10/12 |
| TWD/RUB (FX) | 2.62702 | 2026/10/12 |
| TWD/SAR (FX) | 0.11758 | 2026/10/12 |
| TWD/SGD (FX) | 0.04008 | 2026/10/12 |
| TWD/TJS (FX) | 0.28868 | 2026/10/12 |
| TWD/TMT (FX) | 0.10974 | 2026/10/12 |
| TWD/TRY (FX) | 1.54401 | 2026/10/12 |
| TWD/UAH (FX) | 1.40991 | 2026/10/12 |
| TWD/USD (FX) | 0.0313 | 2026/10/12 |
| TWD/UZS (FX) | 372.6595 | 2026/10/12 |
| TZS/USD (FX) | 0.00038 | 2026/10/12 |
| UAH/AED (FX) | 0.08156 | 2026/10/12 |
| UAH/AMD (FX) | 8.04262 | 2026/10/12 |
| UAH/AUD (FX) | 0.03191 | 2026/10/12 |
| UAH/AZN (FX) | 0.03775 | 2026/10/12 |
| UAH/BYN (FX) | 0.06704 | 2026/10/12 |
| UAH/CAD (FX) | 0.03172 | 2026/10/12 |
| UAH/CHF (FX) | 0.01854 | 2026/10/12 |
| UAH/CNY (FX) | 0.14862 | 2026/10/12 |
| UAH/EUR (FX) | 0.01991 | 2026/10/12 |
| UAH/GBP (FX) | 0.01681 | 2026/10/12 |
| UAH/GEL (FX) | 0.05775 | 2026/10/12 |
| UAH/HKD (FX) | 0.17429 | 2026/10/12 |
| UAH/ILS (FX) | 0.06828 | 2026/10/12 |
| UAH/INR (FX) | 2.12444 | 2026/10/12 |
| UAH/JPY (FX) | 3.52321 | 2026/10/12 |
| UAH/KGS (FX) | 1.94214 | 2026/10/12 |
| UAH/KZT (FX) | 10.01635 | 2026/10/12 |
| UAH/MDL (FX) | 0.39817 | 2026/10/12 |
| UAH/NZD (FX) | 0.03975 | 2026/10/12 |
| UAH/QAR (FX) | 0.08124 | 2026/10/12 |
| UAH/RUB (FX) | 1.86387 | 2026/10/12 |
| UAH/SAR (FX) | 0.08345 | 2026/10/12 |
| UAH/SGD (FX) | 0.02844 | 2026/10/12 |
| UAH/TJS (FX) | 0.20488 | 2026/10/12 |
| UAH/TMT (FX) | 0.07792 | 2026/10/12 |
| UAH/TRY (FX) | 1.09548 | 2026/10/12 |
| UAH/TWD (FX) | 0.70951 | 2026/10/12 |
| UAH/USD (FX) | 0.02221 | 2026/10/12 |
| UAH/UZS (FX) | 264.5455 | 2026/10/12 |
| UGX/USD (FX) | 0.00024 | 2026/10/12 |
| UYU/USD (FX) | 0.02486 | 2026/10/12 |
| UZS/AED (FX) | 0.00031 | 2026/10/12 |
| UZS/AMD (FX) | 0.03045 | 2026/10/12 |
| UZS/AUD (FX) | 0.00012 | 2026/10/12 |
| UZS/AZN (FX) | 0.00014 | 2026/10/12 |
| UZS/BYN (FX) | 0.00025 | 2026/10/12 |
| UZS/CAD (FX) | 0.00012 | 2026/10/12 |
| UZS/CHF (FX) | 0.00007 | 2026/10/12 |
| UZS/CNY (FX) | 0.00056 | 2026/10/12 |
| UZS/EUR (FX) | 0.00008 | 2026/10/12 |
| UZS/GBP (FX) | 0.00006 | 2026/10/12 |
| UZS/GEL (FX) | 0.00022 | 2026/10/12 |
| UZS/HKD (FX) | 0.00066 | 2026/10/12 |
| UZS/ILS (FX) | 0.00026 | 2026/10/12 |
| UZS/INR (FX) | 0.00804 | 2026/10/12 |
| UZS/JPY (FX) | 0.01334 | 2026/10/12 |
| UZS/KGS (FX) | 0.00735 | 2026/10/12 |
| UZS/KZT (FX) | 0.03793 | 2026/10/12 |
| UZS/MDL (FX) | 0.00151 | 2026/10/12 |
| UZS/NZD (FX) | 0.00015 | 2026/10/12 |
| UZS/QAR (FX) | 0.00031 | 2026/10/12 |
| UZS/RUB (FX) | 0.00706 | 2026/10/12 |
| UZS/SAR (FX) | 0.00032 | 2026/10/12 |
| UZS/SGD (FX) | 0.00011 | 2026/10/12 |
| UZS/TJS (FX) | 0.00078 | 2026/10/12 |
| UZS/TMT (FX) | 0.0003 | 2026/10/12 |
| UZS/TRY (FX) | 0.00415 | 2026/10/12 |
| UZS/TWD (FX) | 0.00269 | 2026/10/12 |
| UZS/UAH (FX) | 0.00379 | 2026/10/12 |
| UZS/USD (FX) | 0.00008 | 2026/10/12 |
| VES/EUR (FX) | 0.00102 | 2026/10/12 |
| VES/USD (FX) | 0.00114 | 2026/10/12 |
| VND/USD (FX) | 0.00004 | 2026/10/12 |
| VUV/USD (FX) | 0.0084 | 2026/10/12 |
| WST/USD (FX) | 0.3605 | 2026/10/12 |
| XAF/USD (FX) | 0.0017 | 2026/10/12 |
| XCD/USD (FX) | 0.37037 | 2026/10/12 |
| XOF/USD (FX) | 0.0017 | 2026/10/12 |
| XPF/USD (FX) | 0.00935 | 2026/10/12 |
| YER/USD (FX) | 0.00423 | 2026/10/12 |
| ZAR/EUR (FX) | 0.0542 | 2026/10/12 |
| ZAR/GBP (FX) | 0.04578 | 2026/10/12 |
| ZAR/USD (FX) | 0.06046 | 2026/10/12 |
| ZMW/USD (FX) | 0.05035 | 2026/10/12 |
| ZWD/USD (FX) | 0.00267 | 2026/10/12 |
| AUD/MXN (FX) | 12.7089 | 2026/10/12 |
| AUD/NOK (FX) | 6.66438 | 2026/10/12 |
| AUD/PLN (FX) | 2.73573 | 2026/10/12 |
| AUD/SEK (FX) | 6.98661 | 2026/10/12 |
| AUD/ZAR (FX) | 11.50925 | 2026/10/12 |
| BHD/EUR (FX) | 2.37489 | 2026/10/12 |
| CAD/MXN (FX) | 12.7868 | 2026/10/12 |
| CAD/NOK (FX) | 6.70522 | 2026/10/12 |
| CAD/PLN (FX) | 2.7525 | 2026/10/12 |
| CAD/SEK (FX) | 7.02944 | 2026/10/12 |
| CAD/ZAR (FX) | 11.5798 | 2026/10/12 |
| CHF/CZK (FX) | 26.17425 | 2026/10/12 |
| CHF/DKK (FX) | 8.02796 | 2026/10/12 |
| CHF/HUF (FX) | 391.784 | 2026/10/12 |
| CHF/MXN (FX) | 21.87865 | 2026/10/12 |
| CHF/NOK (FX) | 11.47285 | 2026/10/12 |
| CHF/PLN (FX) | 4.70963 | 2026/10/12 |
| CHF/SEK (FX) | 12.0276 | 2026/10/12 |
| CHF/ZAR (FX) | 19.8134 | 2026/10/12 |
| CZK/RUB (FX) | 3.84131 | 2026/10/12 |
| DKK/JPY (FX) | 23.67385 | 2026/10/12 |
| DKK/RUB (FX) | 12.52415 | 2026/10/12 |
| DKK/SEK (FX) | 1.49822 | 2026/10/12 |
| EUR/BHD (FX) | 0.42118 | 2026/10/12 |
| EUR/BMD (FX) | 1.11555 | 2026/10/12 |
| EUR/IDR (FX) | 19,998.3 | 2026/10/12 |
| EUR/KRW (FX) | 1,488.55 | 2026/10/12 |
| EUR/KYD (FX) | 0.92962 | 2026/10/12 |
| EUR/MYR (FX) | 4.55725 | 2026/10/12 |
| EUR/THB (FX) | 37.51095 | 2026/10/12 |
| EUR/UGX (FX) | 4,609.56 | 2026/10/12 |
| EUR/VND (FX) | 28,934 | 2026/10/12 |
| GBP/CZK (FX) | 28.85775 | 2026/10/12 |
| GBP/HUF (FX) | 431.9525 | 2026/10/12 |
| GBP/MXN (FX) | 24.12175 | 2026/10/12 |
| GBP/NOK (FX) | 12.64915 | 2026/10/12 |
| HKD/MXN (FX) | 2.32707 | 2026/10/12 |
| HKD/SEK (FX) | 1.27929 | 2026/10/12 |
| LYD/EUR (FX) | 0.13947 | 2026/10/12 |
| MXN/JPY (FX) | 8.68669 | 2026/10/12 |
| NOK/DKK (FX) | 0.69973 | 2026/10/12 |
| NOK/JPY (FX) | 16.56545 | 2026/10/12 |
| NOK/RUB (FX) | 8.76356 | 2026/10/12 |
| NOK/TRY (FX) | 5.15073 | 2026/10/12 |
| NZD/MXN (FX) | 10.2036 | 2026/10/12 |
| NZD/PLN (FX) | 2.19645 | 2026/10/12 |
| NZD/SEK (FX) | 5.60936 | 2026/10/12 |
| PLN/JPY (FX) | 40.3542 | 2026/10/12 |
| PLN/RUB (FX) | 21.3485 | 2026/10/12 |
| PLN/SEK (FX) | 2.55384 | 2026/10/12 |
| PLN/TRY (FX) | 12.5474 | 2026/10/12 |
| SEK/JPY (FX) | 15.8015 | 2026/10/12 |
| SEK/MXN (FX) | 1.81908 | 2026/10/12 |
| SEK/RUB (FX) | 8.35938 | 2026/10/12 |
| SEK/TRY (FX) | 4.91316 | 2026/10/12 |
| SGD/MXN (FX) | 14.2644 | 2026/10/12 |
| SLE/USD (FX) | 0.04062 | 2026/10/12 |
| USD/LTL (FX) | 3.09516 | 2026/10/12 |
| USD/SLE (FX) | 24.625 | 2026/10/12 |
| XAG/RUB (FX) | 5,062.5 | 2026/10/12 |
| XAU/RUB (FX) | 350,109.5 | 2026/10/12 |
| XPD/RUB (FX) | 94,968.8 | 2026/10/12 |
| XPT/RUB (FX) | 140,585.5 | 2026/10/12 |
| ZAR/JPY (FX) | 9.59215 | 2026/10/12 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー