債券スクリーナー
HKD/MXN (FX)
オンライン
前回値
国： 香港,
算出組織： OANDA
ヒントモードがオンになっています オフ
最も包括的なデータベースを探索
1 000 000
債券
80 234
株
167 970
ETF＆投資信託
70 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
インデックス説明
国： 香港
算出組織： OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the \'bid\' and \'ask\' quotes.
市場参加者別クオート
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.16255 | 2026/05/20 |
| GBP/USD (FX) | 1.34349 | 2026/05/20 |
| USD/JPY (FX) | 158.9345 | 2026/05/20 |
| USD/CHF (FX) | 0.78724 | 2026/05/20 |
| USD/CAD (FX) | 1.37454 | 2026/05/20 |
| AUD/USD (FX) | 0.71528 | 2026/05/20 |
| NZD/USD (FX) | 0.58702 | 2026/05/20 |
| USD/CNY (FX) | 6.80126 | 2026/05/20 |
| USD/RUB (FX) | 71.3511 | 2026/05/20 |
| EUR/RUB (FX) | 82.9492 | 2026/05/20 |
| USD/AED (FX) | 3.67263 | 2026/05/20 |
| USD/AFN (FX) | 62.54735 | 2026/05/20 |
| USD/ALL (FX) | 82.0275 | 2026/05/20 |
| USD/AMD (FX) | 367.87 | 2026/05/20 |
| USD/ANG (FX) | 1.79 | 2026/05/20 |
| USD/AOA (FX) | 918 | 2026/05/20 |
| USD/ARS (FX) | 1,397.25 | 2026/05/20 |
| USD/AUD (FX) | 1.39806 | 2026/05/20 |
| USD/AWG (FX) | 1.8 | 2026/05/20 |
| USD/AZN (FX) | 1.7 | 2026/05/20 |
| USD/BAM (FX) | 1.68237 | 2026/05/20 |
| USD/BBD (FX) | 2 | 2026/05/20 |
| USD/BDT (FX) | 122.929 | 2026/05/20 |
| USD/BGN (FX) | 1.68237 | 2026/05/20 |
| USD/BHD (FX) | 0.37724 | 2026/05/20 |
| USD/BIF (FX) | 2,978 | 2026/05/20 |
| USD/BMD (FX) | 1 | 2026/05/20 |
| USD/BND (FX) | 1.27804 | 2026/05/20 |
| USD/BOB (FX) | 6.92086 | 2026/05/20 |
| USD/BRL (FX) | 5.00748 | 2026/05/20 |
| USD/BSD (FX) | 1 | 2026/05/20 |
| USD/BTN (FX) | 96.5609 | 2026/05/20 |
| USD/BWP (FX) | 13.5656 | 2026/05/20 |
| USD/BYN (FX) | 2.74451 | 2026/05/20 |
| USD/BZD (FX) | 2.01339 | 2026/05/20 |
| USD/CDF (FX) | 2,253.5 | 2026/05/20 |
| USD/CLF (FX) | 0.02282 | 2026/05/20 |
| USD/CLP (FX) | 898.24 | 2026/05/20 |
| USD/CNH (FX) | 6.80192 | 2026/05/20 |
| USD/COP (FX) | 3,726.6 | 2026/05/20 |
| USD/CRC (FX) | 452.2015 | 2026/05/20 |
| USD/CUC (FX) | 1 | 2026/05/20 |
| USD/CUP (FX) | 23.99638 | 2026/05/20 |
| USD/CVE (FX) | 94.84755 | 2026/05/20 |
| USD/CZK (FX) | 20.9053 | 2026/05/20 |
| USD/DJF (FX) | 177.71 | 2026/05/20 |
| USD/DKK (FX) | 6.4278 | 2026/05/20 |
| USD/DOP (FX) | 58.9 | 2026/05/20 |
| USD/DZD (FX) | 132.854 | 2026/05/20 |
| USD/EGP (FX) | 53.4144 | 2026/05/20 |
| USD/ERN (FX) | 15 | 2026/05/20 |
| USD/ETB (FX) | 157.818 | 2026/05/20 |
| USD/EUR (FX) | 0.86018 | 2026/05/20 |
| USD/FJD (FX) | 2.20412 | 2026/05/20 |
| USD/FKP (FX) | 0.74433 | 2026/05/20 |
| USD/GBP (FX) | 0.74433 | 2026/05/20 |
| USD/GEL (FX) | 2.6736 | 2026/05/20 |
| USD/GHS (FX) | 11.5471 | 2026/05/20 |
| USD/GIP (FX) | 0.74433 | 2026/05/20 |
| USD/GMD (FX) | 72.84 | 2026/05/20 |
| USD/GNF (FX) | 8,777.3 | 2026/05/20 |
| USD/GTQ (FX) | 7.62553 | 2026/05/20 |
| USD/GYD (FX) | 209.194 | 2026/05/20 |
| USD/HKD (FX) | 7.83345 | 2026/05/20 |
| USD/HNL (FX) | 26.6235 | 2026/05/20 |
| USD/HRK (FX) | 6.48102 | 2026/05/20 |
| USD/HTG (FX) | 130.912 | 2026/05/20 |
| USD/HUF (FX) | 309.37 | 2026/05/20 |
| USD/IDR (FX) | 17,632.9 | 2026/05/20 |
| USD/ILS (FX) | 2.9031 | 2026/05/20 |
| USD/INR (FX) | 96.5609 | 2026/05/20 |
| USD/IQD (FX) | 1,310 | 2026/05/20 |
| USD/IRR (FX) | 1,320,950 | 2026/05/20 |
| USD/ISK (FX) | 123.31 | 2026/05/20 |
| USD/JMD (FX) | 158.2555 | 2026/05/20 |
| USD/JOD (FX) | 0.709 | 2026/05/20 |
| USD/KES (FX) | 129.46 | 2026/05/20 |
| USD/KGS (FX) | 87.45 | 2026/05/20 |
| USD/KHR (FX) | 4,010.5 | 2026/05/20 |
| USD/KMF (FX) | 423.18 | 2026/05/20 |
| USD/KPW (FX) | 900.00973 | 2026/05/20 |
| USD/KRW (FX) | 1,497.8 | 2026/05/20 |
| USD/KWD (FX) | 0.30924 | 2026/05/20 |
| USD/KYD (FX) | 0.83333 | 2026/05/20 |
| USD/KZT (FX) | 471.957 | 2026/05/20 |
| USD/LAK (FX) | 21,955 | 2026/05/20 |
| USD/LBP (FX) | 89,550 | 2026/05/20 |
| USD/LKR (FX) | 344.601 | 2026/05/20 |
| USD/LRD (FX) | 183.2 | 2026/05/20 |
| USD/LSL (FX) | 16.47435 | 2026/05/20 |
| USD/LYD (FX) | 6.3564 | 2026/05/20 |
| USD/MAD (FX) | 9.22278 | 2026/05/20 |
| USD/MDL (FX) | 17.39015 | 2026/05/20 |
| USD/MGA (FX) | 4,185 | 2026/05/20 |
| USD/MKD (FX) | 53.0111 | 2026/05/20 |
| USD/MMK (FX) | 2,100.01 | 2026/05/20 |
| USD/MNT (FX) | 3,578.62053 | 2026/05/20 |
| USD/MOP (FX) | 8.06845 | 2026/05/20 |
| USD/MRU (FX) | 39.9625 | 2026/05/20 |
| USD/MUR (FX) | 47.42 | 2026/05/20 |
| USD/MVR (FX) | 15.42 | 2026/05/20 |
| USD/MWK (FX) | 1,736.405 | 2026/05/20 |
| USD/MXN (FX) | 17.31125 | 2026/05/20 |
| USD/MYR (FX) | 3.97 | 2026/05/20 |
| USD/MZN (FX) | 63.86877 | 2026/05/20 |
| USD/NAD (FX) | 16.47435 | 2026/05/20 |
| USD/NGN (FX) | 1,372.2 | 2026/05/20 |
| USD/NIO (FX) | 36.7175 | 2026/05/20 |
| USD/NOK (FX) | 9.25942 | 2026/05/20 |
| USD/NPR (FX) | 154.882 | 2026/05/20 |
| USD/NZD (FX) | 1.70354 | 2026/05/20 |
| USD/OMR (FX) | 0.3846 | 2026/05/20 |
| USD/PAB (FX) | 1 | 2026/05/20 |
| USD/PEN (FX) | 3.4125 | 2026/05/20 |
| USD/PGK (FX) | 4.36003 | 2026/05/20 |
| USD/PHP (FX) | 61.44275 | 2026/05/20 |
| USD/PKR (FX) | 278.601 | 2026/05/20 |
| USD/PLN (FX) | 3.65239 | 2026/05/20 |
| USD/PYG (FX) | 6,163.645 | 2026/05/20 |
| USD/QAR (FX) | 3.646 | 2026/05/20 |
| USD/RON (FX) | 4.50598 | 2026/05/20 |
| USD/RSD (FX) | 101.0125 | 2026/05/20 |
| USD/RWF (FX) | 1,462.01 | 2026/05/20 |
| USD/SAR (FX) | 3.75252 | 2026/05/20 |
| USD/SBD (FX) | 8.01944 | 2026/05/20 |
| USD/SCR (FX) | 14.1837 | 2026/05/20 |
| USD/SDG (FX) | 600.5 | 2026/05/20 |
| USD/SEK (FX) | 9.3352 | 2026/05/20 |
| USD/SGD (FX) | 1.27804 | 2026/05/20 |
| USD/SHP (FX) | 0.74433 | 2026/05/20 |
| USD/SLL (FX) | 19,750 | 2026/05/20 |
| USD/SOS (FX) | 571.501 | 2026/05/20 |
| USD/SRD (FX) | 37.145 | 2026/05/20 |
| USD/STD (FX) | 21,303.7 | 2026/05/20 |
| USD/STN (FX) | 21.3037 | 2026/05/20 |
| USD/SVC (FX) | 8.75 | 2026/05/20 |
| USD/SYP (FX) | 110.5502 | 2026/05/20 |
| USD/SZL (FX) | 16.47435 | 2026/05/20 |
| USD/THB (FX) | 32.578 | 2026/05/20 |
| USD/TJS (FX) | 9.29515 | 2026/05/20 |
| USD/TMT (FX) | 3.51 | 2026/05/20 |
| USD/TND (FX) | 2.89908 | 2026/05/20 |
| USD/TOP (FX) | 2.40777 | 2026/05/20 |
| USD/TRY (FX) | 45.59745 | 2026/05/20 |
| USD/TTD (FX) | 6.78128 | 2026/05/20 |
| USD/TWD (FX) | 31.5751 | 2026/05/20 |
| USD/TZS (FX) | 2,610.005 | 2026/05/20 |
| USD/UAH (FX) | 44.31805 | 2026/05/20 |
| USD/UGX (FX) | 3,775.495 | 2026/05/20 |
| USD/UYU (FX) | 40.327 | 2026/05/20 |
| USD/UZS (FX) | 12,095 | 2026/05/20 |
| USD/VES (FX) | 520.2625 | 2026/05/20 |
| USD/VND (FX) | 26,373 | 2026/05/20 |
| USD/VUV (FX) | 118.73469 | 2026/05/20 |
| USD/WST (FX) | 2.77547 | 2026/05/20 |
| USD/XAF (FX) | 564.24 | 2026/05/20 |
| USD/XCD (FX) | 2.7 | 2026/05/20 |
| USD/XOF (FX) | 564.24 | 2026/05/20 |
| USD/XPF (FX) | 102.6465 | 2026/05/20 |
| USD/YER (FX) | 238.62 | 2026/05/20 |
| USD/ZAR (FX) | 16.47435 | 2026/05/20 |
| USD/ZMW (FX) | 18.93025 | 2026/05/20 |
| USD/ZWD (FX) | 374.8 | 2026/05/20 |
| EUR/AED (FX) | 4.26959 | 2026/05/20 |
| EUR/ALL (FX) | 95.396 | 2026/05/20 |
| EUR/AMD (FX) | 427.6675 | 2026/05/20 |
| EUR/AUD (FX) | 1.6253 | 2026/05/20 |
| EUR/AZN (FX) | 1.97634 | 2026/05/20 |
| EUR/BAM (FX) | 1.95583 | 2026/05/20 |
| EUR/BGN (FX) | 1.95583 | 2026/05/20 |
| EUR/BYN (FX) | 3.19063 | 2026/05/20 |
| EUR/BRL (FX) | 5.81227 | 2026/05/20 |
| EUR/CAD (FX) | 1.59797 | 2026/05/20 |
| EUR/CHF (FX) | 0.91519 | 2026/05/20 |
| EUR/CLP (FX) | 1,044.245 | 2026/05/20 |
| EUR/CNH (FX) | 7.90757 | 2026/05/20 |
| EUR/CNY (FX) | 7.9068 | 2026/05/20 |
| EUR/COP (FX) | 4,332.36 | 2026/05/20 |
| EUR/CZK (FX) | 24.30375 | 2026/05/20 |
| EUR/DKK (FX) | 7.47271 | 2026/05/20 |
| EUR/GBP (FX) | 0.86535 | 2026/05/20 |
| EUR/GEL (FX) | 3.1082 | 2026/05/20 |
| EUR/HKD (FX) | 9.10684 | 2026/05/20 |
| EUR/HUF (FX) | 359.658 | 2026/05/20 |
| EUR/ILS (FX) | 3.375 | 2026/05/20 |
| EUR/INR (FX) | 112.2685 | 2026/05/20 |
| EUR/ISK (FX) | 143.3425 | 2026/05/20 |
| EUR/JPY (FX) | 184.77 | 2026/05/20 |
| EUR/KGS (FX) | 101.665 | 2026/05/20 |
| EUR/KZT (FX) | 548.848 | 2026/05/20 |
| EUR/MDL (FX) | 20.217 | 2026/05/20 |
| EUR/MKD (FX) | 61.6281 | 2026/05/20 |
| EUR/MRU (FX) | 46.4584 | 2026/05/20 |
| EUR/MXN (FX) | 20.1252 | 2026/05/20 |
| EUR/NOK (FX) | 10.7643 | 2026/05/20 |
| EUR/NZD (FX) | 1.98045 | 2026/05/20 |
| EUR/PLN (FX) | 4.24605 | 2026/05/20 |
| EUR/QAR (FX) | 4.23866 | 2026/05/20 |
| EUR/RON (FX) | 5.23828 | 2026/05/20 |
| EUR/RSD (FX) | 117.406 | 2026/05/20 |
| EUR/SAR (FX) | 4.36247 | 2026/05/20 |
| EUR/SEK (FX) | 10.85265 | 2026/05/20 |
| EUR/SGD (FX) | 1.48579 | 2026/05/20 |
| EUR/STN (FX) | 24.7667 | 2026/05/20 |
| EUR/TJS (FX) | 10.8061 | 2026/05/20 |
| EUR/TMT (FX) | 4.08057 | 2026/05/20 |
| EUR/TRY (FX) | 53.00935 | 2026/05/20 |
| EUR/TWD (FX) | 36.70845 | 2026/05/20 |
| EUR/UAH (FX) | 51.522 | 2026/05/20 |
| EUR/UZS (FX) | 14,061.05 | 2026/05/20 |
| EUR/VES (FX) | 604.8315 | 2026/05/20 |
| EUR/XAG (FX) | 0.0153267 | 2026/05/20 |
| EUR/ZAR (FX) | 19.15245 | 2026/05/20 |
| EUR/XAU (FX) | 0.0002559 | 2026/05/20 |
| GBP/AED (FX) | 4.93409 | 2026/05/20 |
| GBP/AMD (FX) | 494.2275 | 2026/05/20 |
| GBP/AUD (FX) | 1.87827 | 2026/05/20 |
| GBP/AZN (FX) | 2.28393 | 2026/05/20 |
| GBP/BYN (FX) | 3.68721 | 2026/05/20 |
| GBP/CAD (FX) | 1.84667 | 2026/05/20 |
| GBP/CHF (FX) | 1.05762 | 2026/05/20 |
| GBP/CNY (FX) | 9.13739 | 2026/05/20 |
| GBP/DKK (FX) | 8.63565 | 2026/05/20 |
| GBP/EUR (FX) | 1.15561 | 2026/05/20 |
| GBP/GEL (FX) | 3.59194 | 2026/05/20 |
| GBP/HKD (FX) | 10.5241 | 2026/05/20 |
| GBP/ILS (FX) | 3.90027 | 2026/05/20 |
| GBP/INR (FX) | 129.7415 | 2026/05/20 |
| GBP/JPY (FX) | 213.523 | 2026/05/20 |
| GBP/KGS (FX) | 117.488 | 2026/05/20 |
| GBP/KZT (FX) | 634.2695 | 2026/05/20 |
| GBP/MDL (FX) | 23.3635 | 2026/05/20 |
| GBP/NZD (FX) | 2.28868 | 2026/05/20 |
| GBP/PLN (FX) | 4.90704 | 2026/05/20 |
| GBP/QAR (FX) | 4.89835 | 2026/05/20 |
| GBP/RUB (FX) | 95.67205 | 2026/05/20 |
| GBP/SAR (FX) | 5.04144 | 2026/05/20 |
| GBP/SEK (FX) | 12.5417 | 2026/05/20 |
| GBP/SGD (FX) | 1.71703 | 2026/05/20 |
| GBP/TJS (FX) | 12.4879 | 2026/05/20 |
| GBP/TMT (FX) | 4.71565 | 2026/05/20 |
| GBP/TRY (FX) | 61.2595 | 2026/05/20 |
| GBP/TWD (FX) | 42.4216 | 2026/05/20 |
| GBP/UAH (FX) | 59.54065 | 2026/05/20 |
| GBP/UZS (FX) | 16,249.45 | 2026/05/20 |
| GBP/ZAR (FX) | 22.1331 | 2026/05/20 |
| AUD/AED (FX) | 2.62694 | 2026/05/20 |
| AUD/AMD (FX) | 263.13 | 2026/05/20 |
| AUD/AZN (FX) | 1.21598 | 2026/05/20 |
| AUD/BYN (FX) | 1.96309 | 2026/05/20 |
| AUD/CAD (FX) | 0.98318 | 2026/05/20 |
| AUD/CHF (FX) | 0.56309 | 2026/05/20 |
| AUD/CNY (FX) | 4.86481 | 2026/05/20 |
| AUD/EUR (FX) | 0.61527 | 2026/05/20 |
| AUD/GBP (FX) | 0.53241 | 2026/05/20 |
| AUD/GEL (FX) | 1.91238 | 2026/05/20 |
| AUD/HKD (FX) | 5.60311 | 2026/05/20 |
| AUD/ILS (FX) | 2.07653 | 2026/05/20 |
| AUD/INR (FX) | 69.0753 | 2026/05/20 |
| AUD/JPY (FX) | 113.685 | 2026/05/20 |
| AUD/KGS (FX) | 62.55125 | 2026/05/20 |
| AUD/KZT (FX) | 337.45 | 2026/05/20 |
| AUD/MDL (FX) | 12.4389 | 2026/05/20 |
| AUD/NZD (FX) | 1.21845 | 2026/05/20 |
| AUD/QAR (FX) | 2.60791 | 2026/05/20 |
| AUD/RUB (FX) | 51.036 | 2026/05/20 |
| AUD/SAR (FX) | 2.6841 | 2026/05/20 |
| AUD/SGD (FX) | 0.91416 | 2026/05/20 |
| AUD/TJS (FX) | 6.64864 | 2026/05/20 |
| AUD/TMT (FX) | 2.51065 | 2026/05/20 |
| AUD/TRY (FX) | 32.61495 | 2026/05/20 |
| AUD/TWD (FX) | 22.58555 | 2026/05/20 |
| AUD/UAH (FX) | 31.69985 | 2026/05/20 |
| AUD/UZS (FX) | 8,651.315 | 2026/05/20 |
| NZD/AED (FX) | 2.15588 | 2026/05/20 |
| NZD/AMD (FX) | 215.945 | 2026/05/20 |
| NZD/AUD (FX) | 0.82072 | 2026/05/20 |
| NZD/AZN (FX) | 0.99793 | 2026/05/20 |
| NZD/BYN (FX) | 1.61107 | 2026/05/20 |
| NZD/CAD (FX) | 0.80687 | 2026/05/20 |
| NZD/CHF (FX) | 0.46212 | 2026/05/20 |
| NZD/CNY (FX) | 3.99244 | 2026/05/20 |
| NZD/EUR (FX) | 0.50494 | 2026/05/20 |
| NZD/GBP (FX) | 0.43693 | 2026/05/20 |
| NZD/GEL (FX) | 1.56945 | 2026/05/20 |
| NZD/HKD (FX) | 4.59836 | 2026/05/20 |
| NZD/ILS (FX) | 1.70416 | 2026/05/20 |
| NZD/INR (FX) | 56.6886 | 2026/05/20 |
| NZD/JPY (FX) | 93.29695 | 2026/05/20 |
| NZD/KGS (FX) | 51.33445 | 2026/05/20 |
| NZD/KZT (FX) | 276.9195 | 2026/05/20 |
| NZD/MDL (FX) | 10.20835 | 2026/05/20 |
| NZD/QAR (FX) | 2.14026 | 2026/05/20 |
| NZD/RUB (FX) | 41.88415 | 2026/05/20 |
| NZD/SAR (FX) | 2.20279 | 2026/05/20 |
| NZD/SGD (FX) | 0.75023 | 2026/05/20 |
| NZD/TJS (FX) | 5.4564 | 2026/05/20 |
| NZD/TMT (FX) | 2.06044 | 2026/05/20 |
| NZD/TRY (FX) | 26.7664 | 2026/05/20 |
| NZD/TWD (FX) | 18.5561 | 2026/05/20 |
| NZD/UAH (FX) | 26.0154 | 2026/05/20 |
| NZD/UZS (FX) | 7,099.95 | 2026/05/20 |
| JPY/AED (FX) | 0.02311 | 2026/05/20 |
| JPY/AMD (FX) | 2.3146 | 2026/05/20 |
| JPY/AUD (FX) | 0.0088 | 2026/05/20 |
| JPY/AZN (FX) | 0.0107 | 2026/05/20 |
| JPY/BYN (FX) | 0.01727 | 2026/05/20 |
| JPY/CAD (FX) | 0.00865 | 2026/05/20 |
| JPY/CHF (FX) | 0.00495 | 2026/05/20 |
| JPY/CNY (FX) | 0.04279 | 2026/05/20 |
| JPY/EUR (FX) | 0.00541 | 2026/05/20 |
| JPY/GBP (FX) | 0.00468 | 2026/05/20 |
| JPY/GEL (FX) | 0.01682 | 2026/05/20 |
| JPY/HKD (FX) | 0.04929 | 2026/05/20 |
| JPY/ILS (FX) | 0.01827 | 2026/05/20 |
| JPY/INR (FX) | 0.60762 | 2026/05/20 |
| JPY/KGS (FX) | 0.55023 | 2026/05/20 |
| JPY/KZT (FX) | 2.9697 | 2026/05/20 |
| JPY/MDL (FX) | 0.10942 | 2026/05/20 |
| JPY/NZD (FX) | 0.01072 | 2026/05/20 |
| JPY/QAR (FX) | 0.02294 | 2026/05/20 |
| JPY/RUB (FX) | 0.44893 | 2026/05/20 |
| JPY/SAR (FX) | 0.02361 | 2026/05/20 |
| JPY/SGD (FX) | 0.00804 | 2026/05/20 |
| JPY/TJS (FX) | 0.05848 | 2026/05/20 |
| JPY/TMT (FX) | 0.02208 | 2026/05/20 |
| JPY/TRY (FX) | 0.28689 | 2026/05/20 |
| JPY/TWD (FX) | 0.19867 | 2026/05/20 |
| JPY/UAH (FX) | 0.27885 | 2026/05/20 |
| JPY/USD (FX) | 0.00629 | 2026/05/20 |
| JPY/UZS (FX) | 76.10055 | 2026/05/20 |
| CNY/AED (FX) | 0.54 | 2026/05/20 |
| CNY/AMD (FX) | 54.08855 | 2026/05/20 |
| CNY/AUD (FX) | 0.20556 | 2026/05/20 |
| CNY/AZN (FX) | 0.24995 | 2026/05/20 |
| CNY/BYN (FX) | 0.40353 | 2026/05/20 |
| CNY/CAD (FX) | 0.2021 | 2026/05/20 |
| CNY/CHF (FX) | 0.11575 | 2026/05/20 |
| CNY/EUR (FX) | 0.12647 | 2026/05/20 |
| CNY/GBP (FX) | 0.10944 | 2026/05/20 |
| CNY/GEL (FX) | 0.3931 | 2026/05/20 |
| CNY/HKD (FX) | 1.15177 | 2026/05/20 |
| CNY/ILS (FX) | 0.42685 | 2026/05/20 |
| CNY/INR (FX) | 14.199 | 2026/05/20 |
| CNY/JPY (FX) | 23.36845 | 2026/05/20 |
| CNY/KGS (FX) | 12.85795 | 2026/05/20 |
| CNY/KZT (FX) | 69.39125 | 2026/05/20 |
| CNY/MDL (FX) | 2.55691 | 2026/05/20 |
| CNY/NZD (FX) | 0.25047 | 2026/05/20 |
| CNY/QAR (FX) | 0.53608 | 2026/05/20 |
| CNY/RUB (FX) | 10.4704 | 2026/05/20 |
| CNY/SAR (FX) | 0.55174 | 2026/05/20 |
| CNY/SGD (FX) | 0.18791 | 2026/05/20 |
| CNY/TJS (FX) | 1.36669 | 2026/05/20 |
| CNY/TMT (FX) | 0.51608 | 2026/05/20 |
| CNY/TRY (FX) | 6.70427 | 2026/05/20 |
| CNY/TWD (FX) | 4.64262 | 2026/05/20 |
| CNY/UAH (FX) | 6.51617 | 2026/05/20 |
| CNY/USD (FX) | 0.14703 | 2026/05/20 |
| CNY/UZS (FX) | 1,778.35 | 2026/05/20 |
| CHF/AED (FX) | 4.66526 | 2026/05/20 |
| CHF/AMD (FX) | 467.294 | 2026/05/20 |
| CHF/AUD (FX) | 1.7759 | 2026/05/20 |
| CHF/AZN (FX) | 2.15946 | 2026/05/20 |
| CHF/BYN (FX) | 3.48627 | 2026/05/20 |
| CHF/CAD (FX) | 1.74603 | 2026/05/20 |
| CHF/CNY (FX) | 8.63943 | 2026/05/20 |
| CHF/EUR (FX) | 1.09268 | 2026/05/20 |
| CHF/GBP (FX) | 0.94552 | 2026/05/20 |
| CHF/GEL (FX) | 3.39619 | 2026/05/20 |
| CHF/HKD (FX) | 9.95059 | 2026/05/20 |
| CHF/ILS (FX) | 3.68772 | 2026/05/20 |
| CHF/INR (FX) | 122.671 | 2026/05/20 |
| CHF/JPY (FX) | 201.893 | 2026/05/20 |
| CHF/KGS (FX) | 111.085 | 2026/05/20 |
| CHF/KZT (FX) | 599.5 | 2026/05/20 |
| CHF/MDL (FX) | 22.09025 | 2026/05/20 |
| CHF/NZD (FX) | 2.16395 | 2026/05/20 |
| CHF/QAR (FX) | 4.6314 | 2026/05/20 |
| CHF/RUB (FX) | 90.45815 | 2026/05/20 |
| CHF/SAR (FX) | 4.76669 | 2026/05/20 |
| CHF/SGD (FX) | 1.62346 | 2026/05/20 |
| CHF/TJS (FX) | 11.80735 | 2026/05/20 |
| CHF/TMT (FX) | 4.45867 | 2026/05/20 |
| CHF/TRY (FX) | 57.921 | 2026/05/20 |
| CHF/TWD (FX) | 40.10955 | 2026/05/20 |
| CHF/UAH (FX) | 56.2959 | 2026/05/20 |
| CHF/USD (FX) | 1.27027 | 2026/05/20 |
| CHF/UZS (FX) | 15,363.9 | 2026/05/20 |
| CAD/AED (FX) | 2.67193 | 2026/05/20 |
| CAD/AMD (FX) | 267.6325 | 2026/05/20 |
| CAD/AUD (FX) | 1.01711 | 2026/05/20 |
| CAD/AZN (FX) | 1.23679 | 2026/05/20 |
| CAD/BYN (FX) | 1.99668 | 2026/05/20 |
| CAD/CHF (FX) | 0.57273 | 2026/05/20 |
| CAD/CNY (FX) | 4.94805 | 2026/05/20 |
| CAD/EUR (FX) | 0.6258 | 2026/05/20 |
| CAD/GBP (FX) | 0.54152 | 2026/05/20 |
| CAD/GEL (FX) | 1.9451 | 2026/05/20 |
| CAD/HKD (FX) | 5.69898 | 2026/05/20 |
| CAD/ILS (FX) | 2.11206 | 2026/05/20 |
| CAD/INR (FX) | 70.2572 | 2026/05/20 |
| CAD/JPY (FX) | 115.628 | 2026/05/20 |
| CAD/KGS (FX) | 63.62155 | 2026/05/20 |
| CAD/KZT (FX) | 343.3505 | 2026/05/20 |
| CAD/MDL (FX) | 12.6517 | 2026/05/20 |
| CAD/NZD (FX) | 1.23936 | 2026/05/20 |
| CAD/QAR (FX) | 2.65254 | 2026/05/20 |
| CAD/RUB (FX) | 51.80795 | 2026/05/20 |
| CAD/SAR (FX) | 2.73002 | 2026/05/20 |
| CAD/SGD (FX) | 0.9298 | 2026/05/20 |
| CAD/TJS (FX) | 6.76241 | 2026/05/20 |
| CAD/TMT (FX) | 2.5536 | 2026/05/20 |
| CAD/TRY (FX) | 33.173 | 2026/05/20 |
| CAD/TWD (FX) | 22.9719 | 2026/05/20 |
| CAD/UAH (FX) | 32.2422 | 2026/05/20 |
| CAD/USD (FX) | 0.72752 | 2026/05/20 |
| CAD/UZS (FX) | 8,799.34 | 2026/05/20 |
| RUB/AED (FX) | 0.05147 | 2026/05/20 |
| RUB/AMD (FX) | 5.15577 | 2026/05/20 |
| RUB/AUD (FX) | 0.01959 | 2026/05/20 |
| RUB/AZN (FX) | 0.02383 | 2026/05/20 |
| RUB/BYN (FX) | 0.03846 | 2026/05/20 |
| RUB/CAD (FX) | 0.01926 | 2026/05/20 |
| RUB/CHF (FX) | 0.01103 | 2026/05/20 |
| RUB/CNY (FX) | 0.09532 | 2026/05/20 |
| RUB/EUR (FX) | 0.01206 | 2026/05/20 |
| RUB/GBP (FX) | 0.01043 | 2026/05/20 |
| RUB/GEL (FX) | 0.03747 | 2026/05/20 |
| RUB/HKD (FX) | 0.10979 | 2026/05/20 |
| RUB/ILS (FX) | 0.04069 | 2026/05/20 |
| RUB/INR (FX) | 1.35346 | 2026/05/20 |
| RUB/IRR (FX) | 18,513.35 | 2026/05/20 |
| RUB/JPY (FX) | 2.2275 | 2026/05/20 |
| RUB/KGS (FX) | 1.22563 | 2026/05/20 |
| RUB/KZT (FX) | 6.61745 | 2026/05/20 |
| RUB/MDL (FX) | 0.24373 | 2026/05/20 |
| RUB/NZD (FX) | 0.02388 | 2026/05/20 |
| RUB/QAR (FX) | 0.0511 | 2026/05/20 |
| RUB/SAR (FX) | 0.05259 | 2026/05/20 |
| RUB/SGD (FX) | 0.01791 | 2026/05/20 |
| RUB/TJS (FX) | 0.13027 | 2026/05/20 |
| RUB/TMT (FX) | 0.04919 | 2026/05/20 |
| RUB/TRY (FX) | 0.63906 | 2026/05/20 |
| RUB/TWD (FX) | 0.44252 | 2026/05/20 |
| RUB/UAH (FX) | 0.62113 | 2026/05/20 |
| RUB/USD (FX) | 0.01402 | 2026/05/20 |
| RUB/UZS (FX) | 169.514 | 2026/05/20 |
| AED/AMD (FX) | 100.166 | 2026/05/20 |
| AED/AUD (FX) | 0.38067 | 2026/05/20 |
| AED/AZN (FX) | 0.46289 | 2026/05/20 |
| AED/BYN (FX) | 0.74729 | 2026/05/20 |
| AED/CAD (FX) | 0.37427 | 2026/05/20 |
| AED/CHF (FX) | 0.21435 | 2026/05/20 |
| AED/CNY (FX) | 1.85189 | 2026/05/20 |
| AED/EUR (FX) | 0.23422 | 2026/05/20 |
| AED/GBP (FX) | 0.20267 | 2026/05/20 |
| AED/GEL (FX) | 0.72799 | 2026/05/20 |
| AED/HKD (FX) | 2.13295 | 2026/05/20 |
| AED/ILS (FX) | 0.79047 | 2026/05/20 |
| AED/INR (FX) | 26.295 | 2026/05/20 |
| AED/JPY (FX) | 43.2757 | 2026/05/20 |
| AED/KGS (FX) | 23.81145 | 2026/05/20 |
| AED/KZT (FX) | 128.4575 | 2026/05/20 |
| AED/MDL (FX) | 4.73512 | 2026/05/20 |
| AED/NZD (FX) | 0.46385 | 2026/05/20 |
| AED/QAR (FX) | 0.99276 | 2026/05/20 |
| AED/RUB (FX) | 19.42795 | 2026/05/20 |
| AED/SAR (FX) | 1.02176 | 2026/05/20 |
| AED/SGD (FX) | 0.34799 | 2026/05/20 |
| AED/TJS (FX) | 2.53095 | 2026/05/20 |
| AED/TMT (FX) | 0.95573 | 2026/05/20 |
| AED/TRY (FX) | 12.41555 | 2026/05/20 |
| AED/TWD (FX) | 8.59765 | 2026/05/20 |
| AED/UAH (FX) | 12.0672 | 2026/05/20 |
| AED/USD (FX) | 0.27229 | 2026/05/20 |
| AED/UZS (FX) | 3,293.305 | 2026/05/20 |
| AFN/USD (FX) | 0.01601 | 2026/05/20 |
| ALL/EUR (FX) | 0.01049 | 2026/05/20 |
| ALL/USD (FX) | 0.01219 | 2026/05/20 |
| AMD/AED (FX) | 0.00998 | 2026/05/20 |
| AMD/AUD (FX) | 0.0038 | 2026/05/20 |
| AMD/AZN (FX) | 0.00462 | 2026/05/20 |
| AMD/BYN (FX) | 0.00746 | 2026/05/20 |
| AMD/CAD (FX) | 0.00374 | 2026/05/20 |
| AMD/CHF (FX) | 0.00214 | 2026/05/20 |
| AMD/CNY (FX) | 0.01849 | 2026/05/20 |
| AMD/EUR (FX) | 0.00234 | 2026/05/20 |
| AMD/GBP (FX) | 0.00202 | 2026/05/20 |
| AMD/GEL (FX) | 0.00727 | 2026/05/20 |
| AMD/HKD (FX) | 0.02129 | 2026/05/20 |
| AMD/ILS (FX) | 0.00789 | 2026/05/20 |
| AMD/INR (FX) | 0.26251 | 2026/05/20 |
| AMD/JPY (FX) | 0.43204 | 2026/05/20 |
| AMD/KGS (FX) | 0.23772 | 2026/05/20 |
| AMD/KZT (FX) | 1.28245 | 2026/05/20 |
| AMD/MDL (FX) | 0.04727 | 2026/05/20 |
| AMD/NZD (FX) | 0.00463 | 2026/05/20 |
| AMD/QAR (FX) | 0.00991 | 2026/05/20 |
| AMD/RUB (FX) | 0.19396 | 2026/05/20 |
| AMD/SAR (FX) | 0.0102 | 2026/05/20 |
| AMD/SGD (FX) | 0.00347 | 2026/05/20 |
| AMD/TJS (FX) | 0.02527 | 2026/05/20 |
| AMD/TMT (FX) | 0.00954 | 2026/05/20 |
| AMD/TRY (FX) | 0.12395 | 2026/05/20 |
| AMD/TWD (FX) | 0.08583 | 2026/05/20 |
| AMD/UAH (FX) | 0.12047 | 2026/05/20 |
| AMD/USD (FX) | 0.00272 | 2026/05/20 |
| AMD/UZS (FX) | 32.87845 | 2026/05/20 |
| ANG/USD (FX) | 0.55866 | 2026/05/20 |
| AOA/USD (FX) | 0.00109 | 2026/05/20 |
| ARS/USD (FX) | 0.00072 | 2026/05/20 |
| AWG/USD (FX) | 0.55557 | 2026/05/20 |
| AZN/AED (FX) | 2.16036 | 2026/05/20 |
| AZN/AMD (FX) | 216.394 | 2026/05/20 |
| AZN/AUD (FX) | 0.82238 | 2026/05/20 |
| AZN/BYN (FX) | 1.61442 | 2026/05/20 |
| AZN/CAD (FX) | 0.80855 | 2026/05/20 |
| AZN/CHF (FX) | 0.46308 | 2026/05/20 |
| AZN/CNY (FX) | 4.00074 | 2026/05/20 |
| AZN/EUR (FX) | 0.50599 | 2026/05/20 |
| AZN/GBP (FX) | 0.43784 | 2026/05/20 |
| AZN/GEL (FX) | 1.57271 | 2026/05/20 |
| AZN/HKD (FX) | 4.60791 | 2026/05/20 |
| AZN/ILS (FX) | 1.70771 | 2026/05/20 |
| AZN/INR (FX) | 56.8065 | 2026/05/20 |
| AZN/JPY (FX) | 93.49085 | 2026/05/20 |
| AZN/KGS (FX) | 51.4412 | 2026/05/20 |
| AZN/KZT (FX) | 277.5135 | 2026/05/20 |
| AZN/MDL (FX) | 10.2295 | 2026/05/20 |
| AZN/NZD (FX) | 1.00208 | 2026/05/20 |
| AZN/QAR (FX) | 2.14471 | 2026/05/20 |
| AZN/RUB (FX) | 41.9712 | 2026/05/20 |
| AZN/SAR (FX) | 2.20736 | 2026/05/20 |
| AZN/SGD (FX) | 0.75179 | 2026/05/20 |
| AZN/TJS (FX) | 5.46774 | 2026/05/20 |
| AZN/TMT (FX) | 2.06471 | 2026/05/20 |
| AZN/TRY (FX) | 26.82205 | 2026/05/20 |
| AZN/TWD (FX) | 18.57395 | 2026/05/20 |
| AZN/UAH (FX) | 26.06945 | 2026/05/20 |
| AZN/USD (FX) | 0.58824 | 2026/05/20 |
| AZN/UZS (FX) | 7,114.71 | 2026/05/20 |
| BAM/EUR (FX) | 0.51129 | 2026/05/20 |
| BAM/USD (FX) | 0.5944 | 2026/05/20 |
| BBD/USD (FX) | 0.5 | 2026/05/20 |
| BDT/USD (FX) | 0.00814 | 2026/05/20 |
| BGN/USD (FX) | 0.5944 | 2026/05/20 |
| BHD/USD (FX) | 2.65084 | 2026/05/20 |
| BIF/USD (FX) | 0.00034 | 2026/05/20 |
| BMD/USD (FX) | 1 | 2026/05/20 |
| BND/USD (FX) | 0.78245 | 2026/05/20 |
| BOB/USD (FX) | 0.14454 | 2026/05/20 |
| BRL/USD (FX) | 0.19971 | 2026/05/20 |
| BSD/USD (FX) | 1 | 2026/05/20 |
| BTN/USD (FX) | 0.01036 | 2026/05/20 |
| BWP/USD (FX) | 0.07372 | 2026/05/20 |
| BYN/AED (FX) | 1.33819 | 2026/05/20 |
| BYN/AMD (FX) | 134.039 | 2026/05/20 |
| BYN/AUD (FX) | 0.5094 | 2026/05/20 |
| BYN/AZN (FX) | 0.61942 | 2026/05/20 |
| BYN/CAD (FX) | 0.50083 | 2026/05/20 |
| BYN/CHF (FX) | 0.28684 | 2026/05/20 |
| BYN/CNY (FX) | 2.47814 | 2026/05/20 |
| BYN/EUR (FX) | 0.31342 | 2026/05/20 |
| BYN/GBP (FX) | 0.27121 | 2026/05/20 |
| BYN/GEL (FX) | 0.97418 | 2026/05/20 |
| BYN/HKD (FX) | 2.85423 | 2026/05/20 |
| BYN/ILS (FX) | 1.05779 | 2026/05/20 |
| BYN/INR (FX) | 35.1871 | 2026/05/20 |
| BYN/JPY (FX) | 57.91015 | 2026/05/20 |
| BYN/KGS (FX) | 31.86365 | 2026/05/20 |
| BYN/KZT (FX) | 171.9615 | 2026/05/20 |
| BYN/MDL (FX) | 6.33652 | 2026/05/20 |
| BYN/NZD (FX) | 0.62071 | 2026/05/20 |
| BYN/QAR (FX) | 1.32848 | 2026/05/20 |
| BYN/RUB (FX) | 25.9471 | 2026/05/20 |
| BYN/SAR (FX) | 1.36729 | 2026/05/20 |
| BYN/SGD (FX) | 0.46567 | 2026/05/20 |
| BYN/TJS (FX) | 3.38686 | 2026/05/20 |
| BYN/TMT (FX) | 1.27901 | 2026/05/20 |
| BYN/TRY (FX) | 16.61415 | 2026/05/20 |
| BYN/TWD (FX) | 11.5051 | 2026/05/20 |
| BYN/UAH (FX) | 16.14805 | 2026/05/20 |
| BYN/USD (FX) | 0.36436 | 2026/05/20 |
| BYN/UZS (FX) | 4,407.015 | 2026/05/20 |
| BZD/USD (FX) | 0.49686 | 2026/05/20 |
| CDF/USD (FX) | 0.00044 | 2026/05/20 |
| CLF/USD (FX) | 44.41215 | 2026/05/20 |
| CLP/EUR (FX) | 0.00096 | 2026/05/20 |
| CLP/USD (FX) | 0.00111 | 2026/05/20 |
| CNH/USD (FX) | 0.14702 | 2026/05/20 |
| COP/EUR (FX) | 0.00023 | 2026/05/20 |
| COP/USD (FX) | 0.00027 | 2026/05/20 |
| CRC/USD (FX) | 0.00221 | 2026/05/20 |
| CUC/USD (FX) | 1 | 2026/05/20 |
| CUP/USD (FX) | 0.04157 | 2026/05/20 |
| CVE/USD (FX) | 0.01054 | 2026/05/20 |
| CZK/EUR (FX) | 0.04115 | 2026/05/20 |
| CZK/USD (FX) | 0.04783 | 2026/05/20 |
| DJF/USD (FX) | 0.00563 | 2026/05/20 |
| DKK/EUR (FX) | 0.13382 | 2026/05/20 |
| DKK/GBP (FX) | 0.1158 | 2026/05/20 |
| DKK/USD (FX) | 0.15557 | 2026/05/20 |
| DOP/USD (FX) | 0.01698 | 2026/05/20 |
| DZD/USD (FX) | 0.00752 | 2026/05/20 |
| EGP/USD (FX) | 0.01872 | 2026/05/20 |
| ERN/USD (FX) | 0.06667 | 2026/05/20 |
| ETB/USD (FX) | 0.00634 | 2026/05/20 |
| FJD/USD (FX) | 0.45371 | 2026/05/20 |
| FKP/USD (FX) | 1.34349 | 2026/05/20 |
| GEL/AED (FX) | 1.37374 | 2026/05/20 |
| GEL/AMD (FX) | 137.6 | 2026/05/20 |
| GEL/AUD (FX) | 0.52293 | 2026/05/20 |
| GEL/AZN (FX) | 0.63587 | 2026/05/20 |
| GEL/BYN (FX) | 1.02658 | 2026/05/20 |
| GEL/CAD (FX) | 0.51414 | 2026/05/20 |
| GEL/CHF (FX) | 0.29446 | 2026/05/20 |
| GEL/CNY (FX) | 2.54398 | 2026/05/20 |
| GEL/EUR (FX) | 0.32174 | 2026/05/20 |
| GEL/GBP (FX) | 0.27841 | 2026/05/20 |
| GEL/HKD (FX) | 2.93006 | 2026/05/20 |
| GEL/ILS (FX) | 1.0859 | 2026/05/20 |
| GEL/INR (FX) | 36.12195 | 2026/05/20 |
| GEL/JPY (FX) | 59.44855 | 2026/05/20 |
| GEL/KGS (FX) | 32.71015 | 2026/05/20 |
| GEL/KZT (FX) | 176.512 | 2026/05/20 |
| GEL/MDL (FX) | 6.50537 | 2026/05/20 |
| GEL/NZD (FX) | 0.6372 | 2026/05/20 |
| GEL/QAR (FX) | 1.36377 | 2026/05/20 |
| GEL/RUB (FX) | 26.68845 | 2026/05/20 |
| GEL/SAR (FX) | 1.40364 | 2026/05/20 |
| GEL/SGD (FX) | 0.47805 | 2026/05/20 |
| GEL/TJS (FX) | 3.47693 | 2026/05/20 |
| GEL/TMT (FX) | 1.31327 | 2026/05/20 |
| GEL/TRY (FX) | 17.05545 | 2026/05/20 |
| GEL/TWD (FX) | 11.81075 | 2026/05/20 |
| GEL/UAH (FX) | 16.5775 | 2026/05/20 |
| GEL/USD (FX) | 0.37404 | 2026/05/20 |
| GEL/UZS (FX) | 4,524.16 | 2026/05/20 |
| GHS/USD (FX) | 0.08658 | 2026/05/20 |
| GIP/USD (FX) | 1.34349 | 2026/05/20 |
| GMD/USD (FX) | 0.01373 | 2026/05/20 |
| GNF/USD (FX) | 0.00011 | 2026/05/20 |
| GTQ/USD (FX) | 0.13117 | 2026/05/20 |
| GYD/USD (FX) | 0.00478 | 2026/05/20 |
| HKD/AED (FX) | 0.46884 | 2026/05/20 |
| HKD/AMD (FX) | 46.9614 | 2026/05/20 |
| HKD/AUD (FX) | 0.17847 | 2026/05/20 |
| HKD/AZN (FX) | 0.21702 | 2026/05/20 |
| HKD/BYN (FX) | 0.35036 | 2026/05/20 |
| HKD/CAD (FX) | 0.17547 | 2026/05/20 |
| HKD/CHF (FX) | 0.1005 | 2026/05/20 |
| HKD/CNY (FX) | 0.86823 | 2026/05/20 |
| HKD/EUR (FX) | 0.10981 | 2026/05/20 |
| HKD/GBP (FX) | 0.09502 | 2026/05/20 |
| HKD/GEL (FX) | 0.34131 | 2026/05/20 |
| HKD/ILS (FX) | 0.3706 | 2026/05/20 |
| HKD/INR (FX) | 12.328 | 2026/05/20 |
| HKD/JPY (FX) | 20.2892 | 2026/05/20 |
| HKD/KGS (FX) | 11.16365 | 2026/05/20 |
| HKD/KZT (FX) | 60.24065 | 2026/05/20 |
| HKD/MDL (FX) | 2.21999 | 2026/05/20 |
| HKD/NZD (FX) | 0.21747 | 2026/05/20 |
| HKD/QAR (FX) | 0.46544 | 2026/05/20 |
| HKD/RUB (FX) | 9.10852 | 2026/05/20 |
| HKD/SAR (FX) | 0.47904 | 2026/05/20 |
| HKD/SGD (FX) | 0.16315 | 2026/05/20 |
| HKD/TJS (FX) | 1.1866 | 2026/05/20 |
| HKD/TMT (FX) | 0.44808 | 2026/05/20 |
| HKD/TRY (FX) | 5.82087 | 2026/05/20 |
| HKD/TWD (FX) | 4.03089 | 2026/05/20 |
| HKD/UAH (FX) | 5.65754 | 2026/05/20 |
| HKD/USD (FX) | 0.12766 | 2026/05/20 |
| HKD/UZS (FX) | 1,544.02 | 2026/05/20 |
| HNL/USD (FX) | 0.03756 | 2026/05/20 |
| HRK/USD (FX) | 0.1543 | 2026/05/20 |
| HTG/USD (FX) | 0.00764 | 2026/05/20 |
| HUF/EUR (FX) | 0.00278 | 2026/05/20 |
| HUF/USD (FX) | 0.00323 | 2026/05/20 |
| IDR/USD (FX) | 0.00006 | 2026/05/20 |
| ILS/AED (FX) | 1.26507 | 2026/05/20 |
| ILS/AMD (FX) | 126.717 | 2026/05/20 |
| ILS/AUD (FX) | 0.48157 | 2026/05/20 |
| ILS/AZN (FX) | 0.58558 | 2026/05/20 |
| ILS/BYN (FX) | 0.94538 | 2026/05/20 |
| ILS/CAD (FX) | 0.47347 | 2026/05/20 |
| ILS/CHF (FX) | 0.27117 | 2026/05/20 |
| ILS/CNY (FX) | 2.34277 | 2026/05/20 |
| ILS/EUR (FX) | 0.2963 | 2026/05/20 |
| ILS/GBP (FX) | 0.25639 | 2026/05/20 |
| ILS/GEL (FX) | 0.92096 | 2026/05/20 |
| ILS/HKD (FX) | 2.69832 | 2026/05/20 |
| ILS/INR (FX) | 33.26495 | 2026/05/20 |
| ILS/JPY (FX) | 54.7467 | 2026/05/20 |
| ILS/KGS (FX) | 30.1231 | 2026/05/20 |
| ILS/KZT (FX) | 162.582 | 2026/05/20 |
| ILS/MDL (FX) | 5.99041 | 2026/05/20 |
| ILS/NZD (FX) | 0.5868 | 2026/05/20 |
| ILS/QAR (FX) | 1.25591 | 2026/05/20 |
| ILS/RUB (FX) | 24.57765 | 2026/05/20 |
| ILS/SAR (FX) | 1.2926 | 2026/05/20 |
| ILS/SGD (FX) | 0.44024 | 2026/05/20 |
| ILS/TJS (FX) | 3.20185 | 2026/05/20 |
| ILS/TMT (FX) | 1.20916 | 2026/05/20 |
| ILS/TRY (FX) | 15.70655 | 2026/05/20 |
| ILS/TWD (FX) | 10.8766 | 2026/05/20 |
| ILS/UAH (FX) | 15.266 | 2026/05/20 |
| ILS/USD (FX) | 0.34446 | 2026/05/20 |
| ILS/UZS (FX) | 4,166.28 | 2026/05/20 |
| INR/AED (FX) | 0.03803 | 2026/05/20 |
| INR/AMD (FX) | 3.80933 | 2026/05/20 |
| INR/AUD (FX) | 0.01448 | 2026/05/20 |
| INR/AZN (FX) | 0.0176 | 2026/05/20 |
| INR/BYN (FX) | 0.02842 | 2026/05/20 |
| INR/CAD (FX) | 0.01423 | 2026/05/20 |
| INR/CHF (FX) | 0.00815 | 2026/05/20 |
| INR/CNY (FX) | 0.07043 | 2026/05/20 |
| INR/EUR (FX) | 0.00891 | 2026/05/20 |
| INR/GBP (FX) | 0.00771 | 2026/05/20 |
| INR/GEL (FX) | 0.02769 | 2026/05/20 |
| INR/HKD (FX) | 0.08112 | 2026/05/20 |
| INR/ILS (FX) | 0.03006 | 2026/05/20 |
| INR/JPY (FX) | 1.64578 | 2026/05/20 |
| INR/KGS (FX) | 0.90555 | 2026/05/20 |
| INR/KZT (FX) | 4.88748 | 2026/05/20 |
| INR/MDL (FX) | 0.18008 | 2026/05/20 |
| INR/NZD (FX) | 0.01764 | 2026/05/20 |
| INR/QAR (FX) | 0.03775 | 2026/05/20 |
| INR/RUB (FX) | 0.73885 | 2026/05/20 |
| INR/SAR (FX) | 0.03886 | 2026/05/20 |
| INR/SGD (FX) | 0.01323 | 2026/05/20 |
| INR/TJS (FX) | 0.09625 | 2026/05/20 |
| INR/TMT (FX) | 0.03635 | 2026/05/20 |
| INR/TRY (FX) | 0.47217 | 2026/05/20 |
| INR/TWD (FX) | 0.32697 | 2026/05/20 |
| INR/UAH (FX) | 0.45892 | 2026/05/20 |
| INR/USD (FX) | 0.01036 | 2026/05/20 |
| INR/UZS (FX) | 125.245 | 2026/05/20 |
| IQD/USD (FX) | 0.00076 | 2026/05/20 |
| IRR/RUB (FX) | 0.00005 | 2026/05/20 |
| IRR/USD (FX) | 0.000000757 | 2026/05/20 |
| ISK/EUR (FX) | 0.00698 | 2026/05/20 |
| ISK/USD (FX) | 0.00811 | 2026/05/20 |
| JMD/USD (FX) | 0.00632 | 2026/05/20 |
| JOD/USD (FX) | 1.41044 | 2026/05/20 |
| KES/USD (FX) | 0.00772 | 2026/05/20 |
| KGS/AED (FX) | 0.042 | 2026/05/20 |
| KGS/AMD (FX) | 4.20664 | 2026/05/20 |
| KGS/AUD (FX) | 0.01599 | 2026/05/20 |
| KGS/AZN (FX) | 0.01944 | 2026/05/20 |
| KGS/BYN (FX) | 0.03138 | 2026/05/20 |
| KGS/CAD (FX) | 0.01572 | 2026/05/20 |
| KGS/CHF (FX) | 0.009 | 2026/05/20 |
| KGS/CNY (FX) | 0.07777 | 2026/05/20 |
| KGS/EUR (FX) | 0.00984 | 2026/05/20 |
| KGS/GBP (FX) | 0.00851 | 2026/05/20 |
| KGS/GEL (FX) | 0.03057 | 2026/05/20 |
| KGS/HKD (FX) | 0.08958 | 2026/05/20 |
| KGS/ILS (FX) | 0.0332 | 2026/05/20 |
| KGS/INR (FX) | 1.1043 | 2026/05/20 |
| KGS/JPY (FX) | 1.81744 | 2026/05/20 |
| KGS/KZT (FX) | 5.39722 | 2026/05/20 |
| KGS/MDL (FX) | 0.19886 | 2026/05/20 |
| KGS/NZD (FX) | 0.01948 | 2026/05/20 |
| KGS/QAR (FX) | 0.04169 | 2026/05/20 |
| KGS/RUB (FX) | 0.81591 | 2026/05/20 |
| KGS/SAR (FX) | 0.04291 | 2026/05/20 |
| KGS/SGD (FX) | 0.01461 | 2026/05/20 |
| KGS/TJS (FX) | 0.10629 | 2026/05/20 |
| KGS/TMT (FX) | 0.04014 | 2026/05/20 |
| KGS/TRY (FX) | 0.52141 | 2026/05/20 |
| KGS/TWD (FX) | 0.36107 | 2026/05/20 |
| KGS/UAH (FX) | 0.50678 | 2026/05/20 |
| KGS/USD (FX) | 0.01144 | 2026/05/20 |
| KGS/UZS (FX) | 138.3075 | 2026/05/20 |
| KHR/USD (FX) | 0.00025 | 2026/05/20 |
| KMF/USD (FX) | 0.00236 | 2026/05/20 |
| KPW/USD (FX) | 0.00111 | 2026/05/20 |
| KRW/USD (FX) | 0.00067 | 2026/05/20 |
| KWD/USD (FX) | 3.23969 | 2026/05/20 |
| KYD/USD (FX) | 1.2 | 2026/05/20 |
| KZT/AED (FX) | 0.00778 | 2026/05/20 |
| KZT/AMD (FX) | 0.77977 | 2026/05/20 |
| KZT/AUD (FX) | 0.00296 | 2026/05/20 |
| KZT/AZN (FX) | 0.0036 | 2026/05/20 |
| KZT/BYN (FX) | 0.00582 | 2026/05/20 |
| KZT/CAD (FX) | 0.00291 | 2026/05/20 |
| KZT/CHF (FX) | 0.00167 | 2026/05/20 |
| KZT/CNY (FX) | 0.01442 | 2026/05/20 |
| KZT/EUR (FX) | 0.00182 | 2026/05/20 |
| KZT/GBP (FX) | 0.00158 | 2026/05/20 |
| KZT/GEL (FX) | 0.00567 | 2026/05/20 |
| KZT/HKD (FX) | 0.0166 | 2026/05/20 |
| KZT/ILS (FX) | 0.00615 | 2026/05/20 |
| KZT/INR (FX) | 0.2047 | 2026/05/20 |
| KZT/JPY (FX) | 0.33689 | 2026/05/20 |
| KZT/KGS (FX) | 0.18537 | 2026/05/20 |
| KZT/MDL (FX) | 0.03686 | 2026/05/20 |
| KZT/NZD (FX) | 0.00361 | 2026/05/20 |
| KZT/QAR (FX) | 0.00773 | 2026/05/20 |
| KZT/RUB (FX) | 0.15124 | 2026/05/20 |
| KZT/SAR (FX) | 0.00795 | 2026/05/20 |
| KZT/SGD (FX) | 0.00271 | 2026/05/20 |
| KZT/TJS (FX) | 0.0197 | 2026/05/20 |
| KZT/TMT (FX) | 0.00744 | 2026/05/20 |
| KZT/TRY (FX) | 0.09665 | 2026/05/20 |
| KZT/TWD (FX) | 0.06693 | 2026/05/20 |
| KZT/UAH (FX) | 0.09394 | 2026/05/20 |
| KZT/USD (FX) | 0.00212 | 2026/05/20 |
| KZT/UZS (FX) | 25.63775 | 2026/05/20 |
| LAK/USD (FX) | 0.00005 | 2026/05/20 |
| LBP/USD (FX) | 0.00001 | 2026/05/20 |
| LKR/USD (FX) | 0.0029 | 2026/05/20 |
| LRD/USD (FX) | 0.00546 | 2026/05/20 |
| LSL/USD (FX) | 0.0607 | 2026/05/20 |
| LYD/USD (FX) | 0.15732 | 2026/05/20 |
| MAD/USD (FX) | 0.10843 | 2026/05/20 |
| MDL/AED (FX) | 0.21124 | 2026/05/20 |
| MDL/AMD (FX) | 21.1591 | 2026/05/20 |
| MDL/AUD (FX) | 0.08041 | 2026/05/20 |
| MDL/AZN (FX) | 0.09778 | 2026/05/20 |
| MDL/BYN (FX) | 0.15786 | 2026/05/20 |
| MDL/CAD (FX) | 0.07906 | 2026/05/20 |
| MDL/CHF (FX) | 0.04528 | 2026/05/20 |
| MDL/CNY (FX) | 0.39119 | 2026/05/20 |
| MDL/EUR (FX) | 0.04948 | 2026/05/20 |
| MDL/GBP (FX) | 0.04281 | 2026/05/20 |
| MDL/GEL (FX) | 0.1538 | 2026/05/20 |
| MDL/HKD (FX) | 0.45056 | 2026/05/20 |
| MDL/ILS (FX) | 0.16698 | 2026/05/20 |
| MDL/INR (FX) | 5.5546 | 2026/05/20 |
| MDL/JPY (FX) | 9.14158 | 2026/05/20 |
| MDL/KGS (FX) | 5.02994 | 2026/05/20 |
| MDL/KZT (FX) | 27.1366 | 2026/05/20 |
| MDL/NZD (FX) | 0.09798 | 2026/05/20 |
| MDL/QAR (FX) | 0.20971 | 2026/05/20 |
| MDL/RUB (FX) | 4.10397 | 2026/05/20 |
| MDL/SAR (FX) | 0.21585 | 2026/05/20 |
| MDL/SGD (FX) | 0.07351 | 2026/05/20 |
| MDL/TJS (FX) | 0.53469 | 2026/05/20 |
| MDL/TMT (FX) | 0.20202 | 2026/05/20 |
| MDL/TRY (FX) | 2.62267 | 2026/05/20 |
| MDL/TWD (FX) | 1.81609 | 2026/05/20 |
| MDL/UAH (FX) | 2.54931 | 2026/05/20 |
| MDL/USD (FX) | 0.05752 | 2026/05/20 |
| MDL/UZS (FX) | 695.7135 | 2026/05/20 |
| MGA/USD (FX) | 0.00024 | 2026/05/20 |
| MKD/EUR (FX) | 0.01623 | 2026/05/20 |
| MKD/USD (FX) | 0.01887 | 2026/05/20 |
| MMK/USD (FX) | 0.00048 | 2026/05/20 |
| MNT/USD (FX) | 0.00028 | 2026/05/20 |
| MOP/USD (FX) | 0.12394 | 2026/05/20 |
| MRU/EUR (FX) | 0.02152 | 2026/05/20 |
| MRU/USD (FX) | 0.02502 | 2026/05/20 |
| MUR/USD (FX) | 0.02109 | 2026/05/20 |
| MVR/USD (FX) | 0.06486 | 2026/05/20 |
| MWK/USD (FX) | 0.00058 | 2026/05/20 |
| MXN/EUR (FX) | 0.04969 | 2026/05/20 |
| MXN/USD (FX) | 0.05777 | 2026/05/20 |
| MYR/USD (FX) | 0.25189 | 2026/05/20 |
| MZN/USD (FX) | 0.01566 | 2026/05/20 |
| NAD/USD (FX) | 0.0607 | 2026/05/20 |
| NGN/USD (FX) | 0.00073 | 2026/05/20 |
| NIO/USD (FX) | 0.02724 | 2026/05/20 |
| NOK/EUR (FX) | 0.0929 | 2026/05/20 |
| NOK/SEK (FX) | 1.00819 | 2026/05/20 |
| NOK/USD (FX) | 0.108 | 2026/05/20 |
| NPR/USD (FX) | 0.00646 | 2026/05/20 |
| OMR/USD (FX) | 2.6001 | 2026/05/20 |
| PAB/USD (FX) | 1 | 2026/05/20 |
| PEN/USD (FX) | 0.29304 | 2026/05/20 |
| PGK/USD (FX) | 0.22939 | 2026/05/20 |
| PHP/USD (FX) | 0.01628 | 2026/05/20 |
| PKR/USD (FX) | 0.00359 | 2026/05/20 |
| PLN/EUR (FX) | 0.23551 | 2026/05/20 |
| PLN/GBP (FX) | 0.20379 | 2026/05/20 |
| PLN/USD (FX) | 0.27379 | 2026/05/20 |
| PYG/USD (FX) | 0.00016 | 2026/05/20 |
| QAR/AED (FX) | 1.0073 | 2026/05/20 |
| QAR/AMD (FX) | 100.897 | 2026/05/20 |
| QAR/AUD (FX) | 0.38345 | 2026/05/20 |
| QAR/AZN (FX) | 0.46626 | 2026/05/20 |
| QAR/BYN (FX) | 0.75275 | 2026/05/20 |
| QAR/CAD (FX) | 0.377 | 2026/05/20 |
| QAR/CHF (FX) | 0.21592 | 2026/05/20 |
| QAR/CNY (FX) | 1.86541 | 2026/05/20 |
| QAR/EUR (FX) | 0.23592 | 2026/05/20 |
| QAR/GBP (FX) | 0.20415 | 2026/05/20 |
| QAR/GEL (FX) | 0.7333 | 2026/05/20 |
| QAR/HKD (FX) | 2.14851 | 2026/05/20 |
| QAR/ILS (FX) | 0.79624 | 2026/05/20 |
| QAR/INR (FX) | 26.48685 | 2026/05/20 |
| QAR/JPY (FX) | 43.59145 | 2026/05/20 |
| QAR/KGS (FX) | 23.9852 | 2026/05/20 |
| QAR/KZT (FX) | 129.5015 | 2026/05/20 |
| QAR/MDL (FX) | 4.76969 | 2026/05/20 |
| QAR/NZD (FX) | 0.46723 | 2026/05/20 |
| QAR/RUB (FX) | 19.5697 | 2026/05/20 |
| QAR/SAR (FX) | 1.02922 | 2026/05/20 |
| QAR/SGD (FX) | 0.35053 | 2026/05/20 |
| QAR/TJS (FX) | 2.54942 | 2026/05/20 |
| QAR/TMT (FX) | 0.96271 | 2026/05/20 |
| QAR/TRY (FX) | 12.5062 | 2026/05/20 |
| QAR/TWD (FX) | 8.65999 | 2026/05/20 |
| QAR/UAH (FX) | 12.15525 | 2026/05/20 |
| QAR/USD (FX) | 0.27427 | 2026/05/20 |
| QAR/UZS (FX) | 3,317.335 | 2026/05/20 |
| RON/USD (FX) | 0.22193 | 2026/05/20 |
| RSD/EUR (FX) | 0.00852 | 2026/05/20 |
| RSD/USD (FX) | 0.0099 | 2026/05/20 |
| RWF/USD (FX) | 0.00068 | 2026/05/20 |
| SAR/AED (FX) | 0.97872 | 2026/05/20 |
| SAR/AMD (FX) | 98.03455 | 2026/05/20 |
| SAR/AUD (FX) | 0.37257 | 2026/05/20 |
| SAR/AZN (FX) | 0.45304 | 2026/05/20 |
| SAR/BYN (FX) | 0.73139 | 2026/05/20 |
| SAR/CAD (FX) | 0.3663 | 2026/05/20 |
| SAR/CHF (FX) | 0.20979 | 2026/05/20 |
| SAR/CNY (FX) | 1.81248 | 2026/05/20 |
| SAR/EUR (FX) | 0.22923 | 2026/05/20 |
| SAR/GBP (FX) | 0.19836 | 2026/05/20 |
| SAR/GEL (FX) | 0.71251 | 2026/05/20 |
| SAR/HKD (FX) | 2.08756 | 2026/05/20 |
| SAR/ILS (FX) | 0.77366 | 2026/05/20 |
| SAR/INR (FX) | 25.7355 | 2026/05/20 |
| SAR/JPY (FX) | 42.35485 | 2026/05/20 |
| SAR/KGS (FX) | 23.30475 | 2026/05/20 |
| SAR/KZT (FX) | 125.829 | 2026/05/20 |
| SAR/MDL (FX) | 4.63461 | 2026/05/20 |
| SAR/NZD (FX) | 0.45398 | 2026/05/20 |
| SAR/QAR (FX) | 0.97163 | 2026/05/20 |
| SAR/RUB (FX) | 19.0145 | 2026/05/20 |
| SAR/SGD (FX) | 0.34059 | 2026/05/20 |
| SAR/TJS (FX) | 2.47714 | 2026/05/20 |
| SAR/TMT (FX) | 0.93553 | 2026/05/20 |
| SAR/TRY (FX) | 12.1514 | 2026/05/20 |
| SAR/TWD (FX) | 8.41432 | 2026/05/20 |
| SAR/UAH (FX) | 11.8107 | 2026/05/20 |
| SAR/USD (FX) | 0.26649 | 2026/05/20 |
| SAR/UZS (FX) | 3,223.26 | 2026/05/20 |
| SBD/USD (FX) | 0.1247 | 2026/05/20 |
| SCR/USD (FX) | 0.07061 | 2026/05/20 |
| SDG/USD (FX) | 0.00167 | 2026/05/20 |
| SEK/EUR (FX) | 0.09214 | 2026/05/20 |
| SEK/GBP (FX) | 0.07973 | 2026/05/20 |
| SEK/NOK (FX) | 0.99188 | 2026/05/20 |
| SEK/USD (FX) | 0.10712 | 2026/05/20 |
| SGD/AED (FX) | 2.87363 | 2026/05/20 |
| SGD/AMD (FX) | 287.8395 | 2026/05/20 |
| SGD/AUD (FX) | 1.09391 | 2026/05/20 |
| SGD/AZN (FX) | 1.33017 | 2026/05/20 |
| SGD/BYN (FX) | 2.14744 | 2026/05/20 |
| SGD/CAD (FX) | 1.07551 | 2026/05/20 |
| SGD/CHF (FX) | 0.61597 | 2026/05/20 |
| SGD/CNY (FX) | 5.32164 | 2026/05/20 |
| SGD/EUR (FX) | 0.67305 | 2026/05/20 |
| SGD/GBP (FX) | 0.5824 | 2026/05/20 |
| SGD/GEL (FX) | 2.09196 | 2026/05/20 |
| SGD/HKD (FX) | 6.12927 | 2026/05/20 |
| SGD/ILS (FX) | 2.27153 | 2026/05/20 |
| SGD/INR (FX) | 75.56185 | 2026/05/20 |
| SGD/JPY (FX) | 124.358 | 2026/05/20 |
| SGD/KGS (FX) | 68.4251 | 2026/05/20 |
| SGD/KZT (FX) | 369.443 | 2026/05/20 |
| SGD/MDL (FX) | 13.60705 | 2026/05/20 |
| SGD/NZD (FX) | 1.33293 | 2026/05/20 |
| SGD/QAR (FX) | 2.85281 | 2026/05/20 |
| SGD/RUB (FX) | 55.82855 | 2026/05/20 |
| SGD/SAR (FX) | 2.93615 | 2026/05/20 |
| SGD/TJS (FX) | 7.27301 | 2026/05/20 |
| SGD/TMT (FX) | 2.74648 | 2026/05/20 |
| SGD/TRY (FX) | 35.67765 | 2026/05/20 |
| SGD/TWD (FX) | 24.70525 | 2026/05/20 |
| SGD/UAH (FX) | 34.67675 | 2026/05/20 |
| SGD/USD (FX) | 0.78245 | 2026/05/20 |
| SGD/UZS (FX) | 9,463.735 | 2026/05/20 |
| SHP/USD (FX) | 1.34349 | 2026/05/20 |
| SLL/USD (FX) | 0.00005 | 2026/05/20 |
| SOS/USD (FX) | 0.00175 | 2026/05/20 |
| SRD/USD (FX) | 0.02692 | 2026/05/20 |
| STD/USD (FX) | 0.00005 | 2026/05/20 |
| STN/EUR (FX) | 0.04038 | 2026/05/20 |
| STN/USD (FX) | 0.04695 | 2026/05/20 |
| SVC/USD (FX) | 0.11429 | 2026/05/20 |
| SYP/USD (FX) | 0.00905 | 2026/05/20 |
| SZL/USD (FX) | 0.0607 | 2026/05/20 |
| THB/USD (FX) | 0.0307 | 2026/05/20 |
| TJS/AED (FX) | 0.39512 | 2026/05/20 |
| TJS/AMD (FX) | 39.5779 | 2026/05/20 |
| TJS/AUD (FX) | 0.15041 | 2026/05/20 |
| TJS/AZN (FX) | 0.1829 | 2026/05/20 |
| TJS/BYN (FX) | 0.29528 | 2026/05/20 |
| TJS/CAD (FX) | 0.14788 | 2026/05/20 |
| TJS/CHF (FX) | 0.0847 | 2026/05/20 |
| TJS/CNY (FX) | 0.73173 | 2026/05/20 |
| TJS/EUR (FX) | 0.09254 | 2026/05/20 |
| TJS/GBP (FX) | 0.08008 | 2026/05/20 |
| TJS/GEL (FX) | 0.28766 | 2026/05/20 |
| TJS/HKD (FX) | 0.84277 | 2026/05/20 |
| TJS/ILS (FX) | 0.31234 | 2026/05/20 |
| TJS/INR (FX) | 10.38975 | 2026/05/20 |
| TJS/JPY (FX) | 17.09925 | 2026/05/20 |
| TJS/KGS (FX) | 9.40845 | 2026/05/20 |
| TJS/KZT (FX) | 50.75735 | 2026/05/20 |
| TJS/MDL (FX) | 1.87112 | 2026/05/20 |
| TJS/NZD (FX) | 0.18328 | 2026/05/20 |
| TJS/QAR (FX) | 0.39226 | 2026/05/20 |
| TJS/RUB (FX) | 7.67643 | 2026/05/20 |
| TJS/SAR (FX) | 0.40372 | 2026/05/20 |
| TJS/SGD (FX) | 0.1375 | 2026/05/20 |
| TJS/TMT (FX) | 0.37772 | 2026/05/20 |
| TJS/TRY (FX) | 4.90568 | 2026/05/20 |
| TJS/TWD (FX) | 3.40034 | 2026/05/20 |
| TJS/UAH (FX) | 4.76819 | 2026/05/20 |
| TJS/USD (FX) | 0.10759 | 2026/05/20 |
| TJS/UZS (FX) | 1,301.285 | 2026/05/20 |
| TMT/AED (FX) | 1.04825 | 2026/05/20 |
| TMT/AMD (FX) | 104.9985 | 2026/05/20 |
| TMT/AUD (FX) | 0.39904 | 2026/05/20 |
| TMT/AZN (FX) | 0.48522 | 2026/05/20 |
| TMT/BYN (FX) | 0.7834 | 2026/05/20 |
| TMT/CAD (FX) | 0.39232 | 2026/05/20 |
| TMT/CHF (FX) | 0.2247 | 2026/05/20 |
| TMT/CNY (FX) | 1.94124 | 2026/05/20 |
| TMT/EUR (FX) | 0.24551 | 2026/05/20 |
| TMT/GBP (FX) | 0.21245 | 2026/05/20 |
| TMT/GEL (FX) | 0.76332 | 2026/05/20 |
| TMT/HKD (FX) | 2.23584 | 2026/05/20 |
| TMT/ILS (FX) | 0.82867 | 2026/05/20 |
| TMT/INR (FX) | 27.56415 | 2026/05/20 |
| TMT/JPY (FX) | 45.3635 | 2026/05/20 |
| TMT/KGS (FX) | 24.9601 | 2026/05/20 |
| TMT/KZT (FX) | 134.671 | 2026/05/20 |
| TMT/MDL (FX) | 4.96685 | 2026/05/20 |
| TMT/NZD (FX) | 0.48623 | 2026/05/20 |
| TMT/QAR (FX) | 1.04067 | 2026/05/20 |
| TMT/RUB (FX) | 20.3653 | 2026/05/20 |
| TMT/SAR (FX) | 1.0712 | 2026/05/20 |
| TMT/SGD (FX) | 0.36479 | 2026/05/20 |
| TMT/TJS (FX) | 2.6537 | 2026/05/20 |
| TMT/TRY (FX) | 13.0146 | 2026/05/20 |
| TMT/TWD (FX) | 9.0211 | 2026/05/20 |
| TMT/UAH (FX) | 12.65245 | 2026/05/20 |
| TMT/USD (FX) | 0.28542 | 2026/05/20 |
| TMT/UZS (FX) | 3,452.665 | 2026/05/20 |
| TND/USD (FX) | 0.34494 | 2026/05/20 |
| TOP/USD (FX) | 0.41532 | 2026/05/20 |
| TRY/AED (FX) | 0.08054 | 2026/05/20 |
| TRY/AMD (FX) | 8.06778 | 2026/05/20 |
| TRY/AUD (FX) | 0.03066 | 2026/05/20 |
| TRY/AZN (FX) | 0.03728 | 2026/05/20 |
| TRY/BYN (FX) | 0.06019 | 2026/05/20 |
| TRY/CAD (FX) | 0.03015 | 2026/05/20 |
| TRY/CHF (FX) | 0.01726 | 2026/05/20 |
| TRY/CNY (FX) | 0.14916 | 2026/05/20 |
| TRY/EUR (FX) | 0.01886 | 2026/05/20 |
| TRY/GBP (FX) | 0.01632 | 2026/05/20 |
| TRY/GEL (FX) | 0.05863 | 2026/05/20 |
| TRY/HKD (FX) | 0.1718 | 2026/05/20 |
| TRY/ILS (FX) | 0.06367 | 2026/05/20 |
| TRY/INR (FX) | 2.11769 | 2026/05/20 |
| TRY/JPY (FX) | 3.4856 | 2026/05/20 |
| TRY/KGS (FX) | 1.91788 | 2026/05/20 |
| TRY/KZT (FX) | 10.35055 | 2026/05/20 |
| TRY/MDL (FX) | 0.38139 | 2026/05/20 |
| TRY/NZD (FX) | 0.03736 | 2026/05/20 |
| TRY/QAR (FX) | 0.07996 | 2026/05/20 |
| TRY/RUB (FX) | 1.56481 | 2026/05/20 |
| TRY/SAR (FX) | 0.0823 | 2026/05/20 |
| TRY/SGD (FX) | 0.02803 | 2026/05/20 |
| TRY/TJS (FX) | 0.20385 | 2026/05/20 |
| TRY/TMT (FX) | 0.07698 | 2026/05/20 |
| TRY/TWD (FX) | 0.69248 | 2026/05/20 |
| TRY/UAH (FX) | 0.97194 | 2026/05/20 |
| TRY/USD (FX) | 0.02193 | 2026/05/20 |
| TRY/UZS (FX) | 265.256 | 2026/05/20 |
| TTD/USD (FX) | 0.14749 | 2026/05/20 |
| TWD/AED (FX) | 0.11631 | 2026/05/20 |
| TWD/AMD (FX) | 11.65065 | 2026/05/20 |
| TWD/AUD (FX) | 0.04428 | 2026/05/20 |
| TWD/AZN (FX) | 0.05384 | 2026/05/20 |
| TWD/BYN (FX) | 0.08692 | 2026/05/20 |
| TWD/CAD (FX) | 0.04353 | 2026/05/20 |
| TWD/CHF (FX) | 0.02493 | 2026/05/20 |
| TWD/CNY (FX) | 0.2154 | 2026/05/20 |
| TWD/EUR (FX) | 0.02724 | 2026/05/20 |
| TWD/GBP (FX) | 0.02357 | 2026/05/20 |
| TWD/GEL (FX) | 0.08467 | 2026/05/20 |
| TWD/HKD (FX) | 0.24809 | 2026/05/20 |
| TWD/ILS (FX) | 0.09194 | 2026/05/20 |
| TWD/INR (FX) | 3.05814 | 2026/05/20 |
| TWD/JPY (FX) | 5.03354 | 2026/05/20 |
| TWD/KGS (FX) | 2.76959 | 2026/05/20 |
| TWD/KZT (FX) | 14.94715 | 2026/05/20 |
| TWD/MDL (FX) | 0.55076 | 2026/05/20 |
| TWD/NZD (FX) | 0.05395 | 2026/05/20 |
| TWD/QAR (FX) | 0.11547 | 2026/05/20 |
| TWD/RUB (FX) | 2.25973 | 2026/05/20 |
| TWD/SAR (FX) | 0.11884 | 2026/05/20 |
| TWD/SGD (FX) | 0.04048 | 2026/05/20 |
| TWD/TJS (FX) | 0.29438 | 2026/05/20 |
| TWD/TMT (FX) | 0.11117 | 2026/05/20 |
| TWD/TRY (FX) | 1.4441 | 2026/05/20 |
| TWD/UAH (FX) | 1.40358 | 2026/05/20 |
| TWD/USD (FX) | 0.03167 | 2026/05/20 |
| TWD/UZS (FX) | 383.0555 | 2026/05/20 |
| TZS/USD (FX) | 0.00038 | 2026/05/20 |
| UAH/AED (FX) | 0.08287 | 2026/05/20 |
| UAH/AMD (FX) | 8.30096 | 2026/05/20 |
| UAH/AUD (FX) | 0.03155 | 2026/05/20 |
| UAH/AZN (FX) | 0.03836 | 2026/05/20 |
| UAH/BYN (FX) | 0.06193 | 2026/05/20 |
| UAH/CAD (FX) | 0.03102 | 2026/05/20 |
| UAH/CHF (FX) | 0.01776 | 2026/05/20 |
| UAH/CNY (FX) | 0.15347 | 2026/05/20 |
| UAH/EUR (FX) | 0.01941 | 2026/05/20 |
| UAH/GBP (FX) | 0.0168 | 2026/05/20 |
| UAH/GEL (FX) | 0.06033 | 2026/05/20 |
| UAH/HKD (FX) | 0.17676 | 2026/05/20 |
| UAH/ILS (FX) | 0.06551 | 2026/05/20 |
| UAH/INR (FX) | 2.1789 | 2026/05/20 |
| UAH/JPY (FX) | 3.58635 | 2026/05/20 |
| UAH/KGS (FX) | 1.97331 | 2026/05/20 |
| UAH/KZT (FX) | 10.64985 | 2026/05/20 |
| UAH/MDL (FX) | 0.39244 | 2026/05/20 |
| UAH/NZD (FX) | 0.03844 | 2026/05/20 |
| UAH/QAR (FX) | 0.08227 | 2026/05/20 |
| UAH/RUB (FX) | 1.61004 | 2026/05/20 |
| UAH/SAR (FX) | 0.08468 | 2026/05/20 |
| UAH/SGD (FX) | 0.02884 | 2026/05/20 |
| UAH/TJS (FX) | 0.20975 | 2026/05/20 |
| UAH/TMT (FX) | 0.07922 | 2026/05/20 |
| UAH/TRY (FX) | 1.02891 | 2026/05/20 |
| UAH/TWD (FX) | 0.71249 | 2026/05/20 |
| UAH/USD (FX) | 0.02256 | 2026/05/20 |
| UAH/UZS (FX) | 272.928 | 2026/05/20 |
| UGX/USD (FX) | 0.00026 | 2026/05/20 |
| UYU/USD (FX) | 0.0248 | 2026/05/20 |
| UZS/AED (FX) | 0.0003 | 2026/05/20 |
| UZS/AMD (FX) | 0.03042 | 2026/05/20 |
| UZS/AUD (FX) | 0.00012 | 2026/05/20 |
| UZS/AZN (FX) | 0.00014 | 2026/05/20 |
| UZS/BYN (FX) | 0.00023 | 2026/05/20 |
| UZS/CAD (FX) | 0.00011 | 2026/05/20 |
| UZS/CHF (FX) | 0.00007 | 2026/05/20 |
| UZS/CNY (FX) | 0.00056 | 2026/05/20 |
| UZS/EUR (FX) | 0.00007 | 2026/05/20 |
| UZS/GBP (FX) | 0.00006 | 2026/05/20 |
| UZS/GEL (FX) | 0.00022 | 2026/05/20 |
| UZS/HKD (FX) | 0.00065 | 2026/05/20 |
| UZS/ILS (FX) | 0.00024 | 2026/05/20 |
| UZS/INR (FX) | 0.00798 | 2026/05/20 |
| UZS/JPY (FX) | 0.01314 | 2026/05/20 |
| UZS/KGS (FX) | 0.00723 | 2026/05/20 |
| UZS/KZT (FX) | 0.03902 | 2026/05/20 |
| UZS/MDL (FX) | 0.00144 | 2026/05/20 |
| UZS/NZD (FX) | 0.00014 | 2026/05/20 |
| UZS/QAR (FX) | 0.0003 | 2026/05/20 |
| UZS/RUB (FX) | 0.0059 | 2026/05/20 |
| UZS/SAR (FX) | 0.00031 | 2026/05/20 |
| UZS/SGD (FX) | 0.00011 | 2026/05/20 |
| UZS/TJS (FX) | 0.00077 | 2026/05/20 |
| UZS/TMT (FX) | 0.00029 | 2026/05/20 |
| UZS/TRY (FX) | 0.00377 | 2026/05/20 |
| UZS/TWD (FX) | 0.00261 | 2026/05/20 |
| UZS/UAH (FX) | 0.00366 | 2026/05/20 |
| UZS/USD (FX) | 0.00008 | 2026/05/20 |
| VES/EUR (FX) | 0.00165 | 2026/05/20 |
| VES/USD (FX) | 0.00192 | 2026/05/20 |
| VND/USD (FX) | 0.00004 | 2026/05/20 |
| VUV/USD (FX) | 0.0084 | 2026/05/20 |
| WST/USD (FX) | 0.3605 | 2026/05/20 |
| XAF/USD (FX) | 0.00177 | 2026/05/20 |
| XCD/USD (FX) | 0.37037 | 2026/05/20 |
| XOF/USD (FX) | 0.00177 | 2026/05/20 |
| XPF/USD (FX) | 0.00974 | 2026/05/20 |
| YER/USD (FX) | 0.00419 | 2026/05/20 |
| ZAR/EUR (FX) | 0.05221 | 2026/05/20 |
| ZAR/GBP (FX) | 0.04518 | 2026/05/20 |
| ZAR/USD (FX) | 0.0607 | 2026/05/20 |
| ZMW/USD (FX) | 0.05283 | 2026/05/20 |
| ZWD/USD (FX) | 0.00267 | 2026/05/20 |
| AUD/MXN (FX) | 12.3824 | 2026/05/20 |
| AUD/NOK (FX) | 6.62307 | 2026/05/20 |
| AUD/PLN (FX) | 2.61248 | 2026/05/20 |
| AUD/SEK (FX) | 6.67728 | 2026/05/20 |
| AUD/ZAR (FX) | 11.7838 | 2026/05/20 |
| BHD/EUR (FX) | 2.2802 | 2026/05/20 |
| CAD/MXN (FX) | 12.59425 | 2026/05/20 |
| CAD/NOK (FX) | 6.7364 | 2026/05/20 |
| CAD/PLN (FX) | 2.65718 | 2026/05/20 |
| CAD/SEK (FX) | 6.79154 | 2026/05/20 |
| CAD/ZAR (FX) | 11.9854 | 2026/05/20 |
| CHF/CZK (FX) | 26.55535 | 2026/05/20 |
| CHF/DKK (FX) | 8.16504 | 2026/05/20 |
| CHF/HUF (FX) | 392.983 | 2026/05/20 |
| CHF/MXN (FX) | 21.98995 | 2026/05/20 |
| CHF/NOK (FX) | 11.76195 | 2026/05/20 |
| CHF/PLN (FX) | 4.63951 | 2026/05/20 |
| CHF/SEK (FX) | 11.85825 | 2026/05/20 |
| CHF/ZAR (FX) | 20.9269 | 2026/05/20 |
| CZK/RUB (FX) | 3.40641 | 2026/05/20 |
| DKK/JPY (FX) | 24.7261 | 2026/05/20 |
| DKK/RUB (FX) | 11.0787 | 2026/05/20 |
| DKK/SEK (FX) | 1.45232 | 2026/05/20 |
| EUR/BHD (FX) | 0.43856 | 2026/05/20 |
| EUR/BMD (FX) | 1.16255 | 2026/05/20 |
| EUR/KYD (FX) | 0.96879 | 2026/05/20 |
| EUR/THB (FX) | 37.87355 | 2026/05/20 |
| EUR/UGX (FX) | 4,389.21 | 2026/05/20 |
| EUR/VND (FX) | 30,659.95 | 2026/05/20 |
| GBP/CZK (FX) | 28.08595 | 2026/05/20 |
| GBP/HUF (FX) | 415.634 | 2026/05/20 |
| GBP/MXN (FX) | 23.2574 | 2026/05/20 |
| GBP/NOK (FX) | 12.4399 | 2026/05/20 |
| HKD/MXN (FX) | 2.20992 | 2026/05/20 |
| HKD/SEK (FX) | 1.19171 | 2026/05/20 |
| LYD/EUR (FX) | 0.13533 | 2026/05/20 |
| MXN/JPY (FX) | 9.181 | 2026/05/20 |
| NOK/DKK (FX) | 0.69419 | 2026/05/20 |
| NOK/JPY (FX) | 17.16465 | 2026/05/20 |
| NOK/RUB (FX) | 7.70579 | 2026/05/20 |
| NOK/TRY (FX) | 4.92445 | 2026/05/20 |
| NZD/MXN (FX) | 10.16195 | 2026/05/20 |
| NZD/PLN (FX) | 2.14401 | 2026/05/20 |
| NZD/SEK (FX) | 5.47991 | 2026/05/20 |
| PLN/JPY (FX) | 43.51525 | 2026/05/20 |
| PLN/RUB (FX) | 19.53545 | 2026/05/20 |
| PLN/SEK (FX) | 2.55592 | 2026/05/20 |
| PLN/TRY (FX) | 12.4843 | 2026/05/20 |
| SEK/JPY (FX) | 17.0253 | 2026/05/20 |
| SEK/MXN (FX) | 1.85441 | 2026/05/20 |
| SEK/RUB (FX) | 7.64323 | 2026/05/20 |
| SEK/TRY (FX) | 4.88447 | 2026/05/20 |
| SGD/MXN (FX) | 13.5452 | 2026/05/20 |
| SLE/USD (FX) | 0.04061 | 2026/05/20 |
| USD/LTL (FX) | 2.97003 | 2026/05/20 |
| USD/SLE (FX) | 24.625 | 2026/05/20 |
| XAG/RUB (FX) | 5,412.16 | 2026/05/20 |
| XAU/RUB (FX) | 324,212.5 | 2026/05/20 |
| XPD/RUB (FX) | 97,451.25 | 2026/05/20 |
| XPT/RUB (FX) | 138,502 | 2026/05/20 |
| ZAR/JPY (FX) | 9.64745 | 2026/05/20 |
ニュースおよびリサーチ
登録 is required アクセスを得るために必要です。