Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.12232 | 2026/10/05 |
| GBP/USD (FX) | 1.32232 | 2026/10/05 |
| USD/JPY (FX) | 157.9225 | 2026/10/05 |
| USD/CHF (FX) | 0.83058 | 2026/10/05 |
| USD/CAD (FX) | 1.42602 | 2026/10/05 |
| AUD/USD (FX) | 0.69732 | 2026/10/05 |
| NZD/USD (FX) | 0.56001 | 2026/10/05 |
| USD/CNY (FX) | 6.70496 | 2026/10/05 |
| USD/RUB (FX) | 85.05885 | 2026/10/05 |
| EUR/RUB (FX) | 95.4632 | 2026/10/05 |
| USD/AED (FX) | 3.67295 | 2026/10/05 |
| USD/AFN (FX) | 64.99975 | 2026/10/05 |
| USD/ALL (FX) | 82.1154 | 2026/10/05 |
| USD/AMD (FX) | 362.2425 | 2026/10/05 |
| USD/ANG (FX) | 1.79 | 2026/10/05 |
| USD/AOA (FX) | 918 | 2026/10/05 |
| USD/ARS (FX) | 1,520.315 | 2026/10/05 |
| USD/AUD (FX) | 1.43411 | 2026/10/05 |
| USD/AWG (FX) | 1.8 | 2026/10/05 |
| USD/AZN (FX) | 1.7 | 2026/10/05 |
| USD/BAM (FX) | 1.74266 | 2026/10/05 |
| USD/BBD (FX) | 2 | 2026/10/05 |
| USD/BDT (FX) | 123.1095 | 2026/10/05 |
| USD/BGN (FX) | 1.74266 | 2026/10/05 |
| USD/BHD (FX) | 0.377 | 2026/10/05 |
| USD/BIF (FX) | 2,997.86 | 2026/10/05 |
| USD/BMD (FX) | 1 | 2026/10/05 |
| USD/BND (FX) | 1.27948 | 2026/10/05 |
| USD/BOB (FX) | 12.0037 | 2026/10/05 |
| USD/BRL (FX) | 4.99303 | 2026/10/05 |
| USD/BSD (FX) | 1 | 2026/10/05 |
| USD/BTN (FX) | 96.316 | 2026/10/05 |
| USD/BWP (FX) | 13.78795 | 2026/10/05 |
| USD/BYN (FX) | 3.05611 | 2026/10/05 |
| USD/BZD (FX) | 2.01291 | 2026/10/05 |
| USD/CDF (FX) | 2,320 | 2026/10/05 |
| USD/CLF (FX) | 0.02416 | 2026/10/05 |
| USD/CLP (FX) | 972.93 | 2026/10/05 |
| USD/CNH (FX) | 6.7037 | 2026/10/05 |
| USD/COP (FX) | 3,242.7 | 2026/10/05 |
| USD/CRC (FX) | 458.074 | 2026/10/05 |
| USD/CUC (FX) | 1 | 2026/10/05 |
| USD/CUP (FX) | 23.98582 | 2026/10/05 |
| USD/CVE (FX) | 98.24695 | 2026/10/05 |
| USD/CZK (FX) | 21.7861 | 2026/10/05 |
| USD/DJF (FX) | 177.71 | 2026/10/05 |
| USD/DKK (FX) | 6.65901 | 2026/10/05 |
| USD/DOP (FX) | 60.32 | 2026/10/05 |
| USD/DZD (FX) | 134.452 | 2026/10/05 |
| USD/EGP (FX) | 52.38685 | 2026/10/05 |
| USD/ERN (FX) | 15 | 2026/10/05 |
| USD/ETB (FX) | 162.937 | 2026/10/05 |
| USD/EUR (FX) | 0.89101 | 2026/10/05 |
| USD/FJD (FX) | 2.25058 | 2026/10/05 |
| USD/FKP (FX) | 0.75622 | 2026/10/05 |
| USD/GBP (FX) | 0.75622 | 2026/10/05 |
| USD/GEL (FX) | 2.5952 | 2026/10/05 |
| USD/GHS (FX) | 11.7696 | 2026/10/05 |
| USD/GIP (FX) | 0.75622 | 2026/10/05 |
| USD/GMD (FX) | 74.105 | 2026/10/05 |
| USD/GNF (FX) | 8,763.5 | 2026/10/05 |
| USD/GTQ (FX) | 7.64253 | 2026/10/05 |
| USD/GYD (FX) | 209.168 | 2026/10/05 |
| USD/HKD (FX) | 7.84682 | 2026/10/05 |
| USD/HNL (FX) | 26.84015 | 2026/10/05 |
| USD/HRK (FX) | 6.7133 | 2026/10/05 |
| USD/HTG (FX) | 130.9135 | 2026/10/05 |
| USD/HUF (FX) | 327.3315 | 2026/10/05 |
| USD/IDR (FX) | 17,912.2 | 2026/10/05 |
| USD/ILS (FX) | 3.05465 | 2026/10/05 |
| USD/INR (FX) | 96.316 | 2026/10/05 |
| USD/IQD (FX) | 1,309.785 | 2026/10/05 |
| USD/IRR (FX) | 1,798,280 | 2026/10/05 |
| USD/ISK (FX) | 122.07 | 2026/10/05 |
| USD/JMD (FX) | 158.5995 | 2026/10/05 |
| USD/JOD (FX) | 0.709 | 2026/10/05 |
| USD/KES (FX) | 129.81 | 2026/10/05 |
| USD/KGS (FX) | 87.45 | 2026/10/05 |
| USD/KHR (FX) | 4,056 | 2026/10/05 |
| USD/KMF (FX) | 438.347 | 2026/10/05 |
| USD/KPW (FX) | 900.03172 | 2026/10/05 |
| USD/KRW (FX) | 1,341.62 | 2026/10/05 |
| USD/KWD (FX) | 0.30908 | 2026/10/05 |
| USD/KYD (FX) | 0.83333 | 2026/10/05 |
| USD/KZT (FX) | 457.056 | 2026/10/05 |
| USD/LAK (FX) | 22,470 | 2026/10/05 |
| USD/LBP (FX) | 89,550 | 2026/10/05 |
| USD/LKR (FX) | 330.486 | 2026/10/05 |
| USD/LRD (FX) | 171 | 2026/10/05 |
| USD/LSL (FX) | 16.63575 | 2026/10/05 |
| USD/LYD (FX) | 6.42826 | 2026/10/05 |
| USD/MAD (FX) | 9.97992 | 2026/10/05 |
| USD/MDL (FX) | 17.96375 | 2026/10/05 |
| USD/MGA (FX) | 4,436.71 | 2026/10/05 |
| USD/MKD (FX) | 54.96805 | 2026/10/05 |
| USD/MMK (FX) | 2,099.44 | 2026/10/05 |
| USD/MNT (FX) | 3,598.21143 | 2026/10/05 |
| USD/MOP (FX) | 8.08222 | 2026/10/05 |
| USD/MRU (FX) | 40.09725 | 2026/10/05 |
| USD/MUR (FX) | 48.05 | 2026/10/05 |
| USD/MVR (FX) | 15.46 | 2026/10/05 |
| USD/MWK (FX) | 1,733.71 | 2026/10/05 |
| USD/MXN (FX) | 18.0783 | 2026/10/05 |
| USD/MYR (FX) | 4.0859 | 2026/10/05 |
| USD/MZN (FX) | 63.78149 | 2026/10/05 |
| USD/NAD (FX) | 16.63575 | 2026/10/05 |
| USD/NGN (FX) | 1,325.84 | 2026/10/05 |
| USD/NIO (FX) | 36.7994 | 2026/10/05 |
| USD/NOK (FX) | 9.58919 | 2026/10/05 |
| USD/NPR (FX) | 153.9685 | 2026/10/05 |
| USD/NZD (FX) | 1.78569 | 2026/10/05 |
| USD/OMR (FX) | 0.3846 | 2026/10/05 |
| USD/PAB (FX) | 1 | 2026/10/05 |
| USD/PEN (FX) | 3.44981 | 2026/10/05 |
| USD/PGK (FX) | 4.5077 | 2026/10/05 |
| USD/PHP (FX) | 62.625 | 2026/10/05 |
| USD/PKR (FX) | 276.936 | 2026/10/05 |
| USD/PLN (FX) | 3.90475 | 2026/10/05 |
| USD/PYG (FX) | 5,859.425 | 2026/10/05 |
| USD/QAR (FX) | 3.65453 | 2026/10/05 |
| USD/RON (FX) | 4.7594 | 2026/10/05 |
| USD/RSD (FX) | 104.657 | 2026/10/05 |
| USD/RWF (FX) | 1,475.88 | 2026/10/05 |
| USD/SAR (FX) | 3.74901 | 2026/10/05 |
| USD/SBD (FX) | 8.07807 | 2026/10/05 |
| USD/SCR (FX) | 13.9553 | 2026/10/05 |
| USD/SDG (FX) | 601.5 | 2026/10/05 |
| USD/SEK (FX) | 10.0357 | 2026/10/05 |
| USD/SGD (FX) | 1.27948 | 2026/10/05 |
| USD/SHP (FX) | 0.75622 | 2026/10/05 |
| USD/SLL (FX) | 19,750 | 2026/10/05 |
| USD/SOS (FX) | 571.212 | 2026/10/05 |
| USD/SRD (FX) | 37.6805 | 2026/10/05 |
| USD/STD (FX) | 21,944 | 2026/10/05 |
| USD/STN (FX) | 21.944 | 2026/10/05 |
| USD/SVC (FX) | 8.75 | 2026/10/05 |
| USD/SYP (FX) | 121.56424 | 2026/10/05 |
| USD/SZL (FX) | 16.63575 | 2026/10/05 |
| USD/THB (FX) | 33.68 | 2026/10/05 |
| USD/TJS (FX) | 9.20349 | 2026/10/05 |
| USD/TMT (FX) | 3.5 | 2026/10/05 |
| USD/TND (FX) | 2.99162 | 2026/10/05 |
| USD/TOP (FX) | 2.40777 | 2026/10/05 |
| USD/TRY (FX) | 49.15465 | 2026/10/05 |
| USD/TTD (FX) | 6.77788 | 2026/10/05 |
| USD/TWD (FX) | 31.7292 | 2026/10/05 |
| USD/TZS (FX) | 2,639.665 | 2026/10/05 |
| USD/UAH (FX) | 45.1065 | 2026/10/05 |
| USD/UGX (FX) | 4,019.135 | 2026/10/05 |
| USD/UYU (FX) | 40.4761 | 2026/10/05 |
| USD/UZS (FX) | 11,771.7 | 2026/10/05 |
| USD/VES (FX) | 866.608 | 2026/10/05 |
| USD/VND (FX) | 25,993 | 2026/10/05 |
| USD/VUV (FX) | 120.1722 | 2026/10/05 |
| USD/WST (FX) | 2.77547 | 2026/10/05 |
| USD/XAF (FX) | 584.463 | 2026/10/05 |
| USD/XCD (FX) | 2.7 | 2026/10/05 |
| USD/XOF (FX) | 584.463 | 2026/10/05 |
| USD/XPF (FX) | 106.3255 | 2026/10/05 |
| USD/YER (FX) | 236.3295 | 2026/10/05 |
| USD/ZAR (FX) | 16.63575 | 2026/10/05 |
| USD/ZMW (FX) | 19.7218 | 2026/10/05 |
| USD/ZWD (FX) | 374.8 | 2026/10/05 |
| EUR/AED (FX) | 4.12228 | 2026/10/05 |
| EUR/ALL (FX) | 92.15985 | 2026/10/05 |
| EUR/AMD (FX) | 406.552 | 2026/10/05 |
| EUR/AUD (FX) | 1.60957 | 2026/10/05 |
| EUR/AZN (FX) | 1.90795 | 2026/10/05 |
| EUR/BAM (FX) | 1.95583 | 2026/10/05 |
| EUR/BGN (FX) | 1.95583 | 2026/10/05 |
| EUR/BYN (FX) | 3.42994 | 2026/10/05 |
| EUR/BRL (FX) | 5.60544 | 2026/10/05 |
| EUR/CAD (FX) | 1.60046 | 2026/10/05 |
| EUR/CHF (FX) | 0.93217 | 2026/10/05 |
| EUR/CLP (FX) | 1,091.94 | 2026/10/05 |
| EUR/CNH (FX) | 7.5238 | 2026/10/05 |
| EUR/CNY (FX) | 7.52482 | 2026/10/05 |
| EUR/COP (FX) | 3,639.345 | 2026/10/05 |
| EUR/CZK (FX) | 24.4545 | 2026/10/05 |
| EUR/DKK (FX) | 7.47377 | 2026/10/05 |
| EUR/GBP (FX) | 0.84879 | 2026/10/05 |
| EUR/GEL (FX) | 2.91265 | 2026/10/05 |
| EUR/HKD (FX) | 8.80683 | 2026/10/05 |
| EUR/HUF (FX) | 367.385 | 2026/10/05 |
| EUR/ILS (FX) | 3.42852 | 2026/10/05 |
| EUR/INR (FX) | 108.09 | 2026/10/05 |
| EUR/ISK (FX) | 136.996 | 2026/10/05 |
| EUR/JPY (FX) | 177.2525 | 2026/10/05 |
| EUR/KGS (FX) | 98.1469 | 2026/10/05 |
| EUR/KZT (FX) | 512.58 | 2026/10/05 |
| EUR/MDL (FX) | 20.16115 | 2026/10/05 |
| EUR/MKD (FX) | 61.69185 | 2026/10/05 |
| EUR/MRU (FX) | 45.00195 | 2026/10/05 |
| EUR/MXN (FX) | 20.2907 | 2026/10/05 |
| EUR/NOK (FX) | 10.7628 | 2026/10/05 |
| EUR/NZD (FX) | 2.00407 | 2026/10/05 |
| EUR/PLN (FX) | 4.38255 | 2026/10/05 |
| EUR/QAR (FX) | 4.10156 | 2026/10/05 |
| EUR/RON (FX) | 5.3422 | 2026/10/05 |
| EUR/RSD (FX) | 117.4885 | 2026/10/05 |
| EUR/SAR (FX) | 4.20897 | 2026/10/05 |
| EUR/SEK (FX) | 11.2621 | 2026/10/05 |
| EUR/SGD (FX) | 1.43598 | 2026/10/05 |
| EUR/STN (FX) | 24.6283 | 2026/10/05 |
| EUR/TJS (FX) | 10.32925 | 2026/10/05 |
| EUR/TMT (FX) | 3.92814 | 2026/10/05 |
| EUR/TRY (FX) | 55.16725 | 2026/10/05 |
| EUR/TWD (FX) | 35.605 | 2026/10/05 |
| EUR/UAH (FX) | 50.624 | 2026/10/05 |
| EUR/UZS (FX) | 13,211.65 | 2026/10/05 |
| EUR/VES (FX) | 972.6115 | 2026/10/05 |
| EUR/XAG (FX) | 0.0183799 | 2026/10/05 |
| EUR/ZAR (FX) | 18.6702 | 2026/10/05 |
| EUR/XAU (FX) | 0.0002711 | 2026/10/05 |
| GBP/AED (FX) | 4.85686 | 2026/10/05 |
| GBP/AMD (FX) | 478.999 | 2026/10/05 |
| GBP/AUD (FX) | 1.89636 | 2026/10/05 |
| GBP/AZN (FX) | 2.24794 | 2026/10/05 |
| GBP/BYN (FX) | 4.04114 | 2026/10/05 |
| GBP/CAD (FX) | 1.88566 | 2026/10/05 |
| GBP/CHF (FX) | 1.09827 | 2026/10/05 |
| GBP/CNY (FX) | 8.86573 | 2026/10/05 |
| GBP/DKK (FX) | 8.80563 | 2026/10/05 |
| GBP/EUR (FX) | 1.17815 | 2026/10/05 |
| GBP/GEL (FX) | 3.43167 | 2026/10/05 |
| GBP/HKD (FX) | 10.37595 | 2026/10/05 |
| GBP/ILS (FX) | 4.03948 | 2026/10/05 |
| GBP/INR (FX) | 127.3515 | 2026/10/05 |
| GBP/JPY (FX) | 208.847 | 2026/10/05 |
| GBP/KGS (FX) | 115.6365 | 2026/10/05 |
| GBP/KZT (FX) | 603.9205 | 2026/10/05 |
| GBP/MDL (FX) | 23.7538 | 2026/10/05 |
| GBP/NZD (FX) | 2.3612 | 2026/10/05 |
| GBP/PLN (FX) | 5.16339 | 2026/10/05 |
| GBP/QAR (FX) | 4.83244 | 2026/10/05 |
| GBP/RUB (FX) | 112.4745 | 2026/10/05 |
| GBP/SAR (FX) | 4.959 | 2026/10/05 |
| GBP/SEK (FX) | 13.26875 | 2026/10/05 |
| GBP/SGD (FX) | 1.69187 | 2026/10/05 |
| GBP/TJS (FX) | 12.1699 | 2026/10/05 |
| GBP/TMT (FX) | 4.62812 | 2026/10/05 |
| GBP/TRY (FX) | 64.99795 | 2026/10/05 |
| GBP/TWD (FX) | 41.9497 | 2026/10/05 |
| GBP/UAH (FX) | 59.6451 | 2026/10/05 |
| GBP/UZS (FX) | 15,565.95 | 2026/10/05 |
| GBP/ZAR (FX) | 21.9971 | 2026/10/05 |
| AUD/AED (FX) | 2.56124 | 2026/10/05 |
| AUD/AMD (FX) | 252.597 | 2026/10/05 |
| AUD/AZN (FX) | 1.18544 | 2026/10/05 |
| AUD/BYN (FX) | 2.13107 | 2026/10/05 |
| AUD/CAD (FX) | 0.9944 | 2026/10/05 |
| AUD/CHF (FX) | 0.57916 | 2026/10/05 |
| AUD/CNY (FX) | 4.67547 | 2026/10/05 |
| AUD/EUR (FX) | 0.6213 | 2026/10/05 |
| AUD/GBP (FX) | 0.52733 | 2026/10/05 |
| AUD/GEL (FX) | 1.80968 | 2026/10/05 |
| AUD/HKD (FX) | 5.47171 | 2026/10/05 |
| AUD/ILS (FX) | 2.13016 | 2026/10/05 |
| AUD/INR (FX) | 67.15905 | 2026/10/05 |
| AUD/JPY (FX) | 110.1255 | 2026/10/05 |
| AUD/KGS (FX) | 60.9802 | 2026/10/05 |
| AUD/KZT (FX) | 318.477 | 2026/10/05 |
| AUD/MDL (FX) | 12.52645 | 2026/10/05 |
| AUD/NZD (FX) | 1.24524 | 2026/10/05 |
| AUD/QAR (FX) | 2.54836 | 2026/10/05 |
| AUD/RUB (FX) | 59.3131 | 2026/10/05 |
| AUD/SAR (FX) | 2.61425 | 2026/10/05 |
| AUD/SGD (FX) | 0.89217 | 2026/10/05 |
| AUD/TJS (FX) | 6.41774 | 2026/10/05 |
| AUD/TMT (FX) | 2.44061 | 2026/10/05 |
| AUD/TRY (FX) | 34.2763 | 2026/10/05 |
| AUD/TWD (FX) | 22.13855 | 2026/10/05 |
| AUD/UAH (FX) | 31.4535 | 2026/10/05 |
| AUD/UZS (FX) | 8,208.605 | 2026/10/05 |
| NZD/AED (FX) | 2.05692 | 2026/10/05 |
| NZD/AMD (FX) | 202.8595 | 2026/10/05 |
| NZD/AUD (FX) | 0.80312 | 2026/10/05 |
| NZD/AZN (FX) | 0.95202 | 2026/10/05 |
| NZD/BYN (FX) | 1.71146 | 2026/10/05 |
| NZD/CAD (FX) | 0.79859 | 2026/10/05 |
| NZD/CHF (FX) | 0.46514 | 2026/10/05 |
| NZD/CNY (FX) | 3.75468 | 2026/10/05 |
| NZD/EUR (FX) | 0.49898 | 2026/10/05 |
| NZD/GBP (FX) | 0.4235 | 2026/10/05 |
| NZD/GEL (FX) | 1.45334 | 2026/10/05 |
| NZD/HKD (FX) | 4.3943 | 2026/10/05 |
| NZD/ILS (FX) | 1.71072 | 2026/10/05 |
| NZD/INR (FX) | 53.9383 | 2026/10/05 |
| NZD/JPY (FX) | 88.4407 | 2026/10/05 |
| NZD/KGS (FX) | 48.9729 | 2026/10/05 |
| NZD/KZT (FX) | 255.764 | 2026/10/05 |
| NZD/MDL (FX) | 10.05993 | 2026/10/05 |
| NZD/QAR (FX) | 2.04658 | 2026/10/05 |
| NZD/RUB (FX) | 47.6338 | 2026/10/05 |
| NZD/SAR (FX) | 2.09955 | 2026/10/05 |
| NZD/SGD (FX) | 0.71652 | 2026/10/05 |
| NZD/TJS (FX) | 5.15406 | 2026/10/05 |
| NZD/TMT (FX) | 1.96005 | 2026/10/05 |
| NZD/TRY (FX) | 27.5271 | 2026/10/05 |
| NZD/TWD (FX) | 17.78215 | 2026/10/05 |
| NZD/UAH (FX) | 25.26015 | 2026/10/05 |
| NZD/UZS (FX) | 6,592.295 | 2026/10/05 |
| JPY/AED (FX) | 0.02326 | 2026/10/05 |
| JPY/AMD (FX) | 2.29372 | 2026/10/05 |
| JPY/AUD (FX) | 0.00908 | 2026/10/05 |
| JPY/AZN (FX) | 0.01076 | 2026/10/05 |
| JPY/BYN (FX) | 0.01935 | 2026/10/05 |
| JPY/CAD (FX) | 0.00903 | 2026/10/05 |
| JPY/CHF (FX) | 0.00526 | 2026/10/05 |
| JPY/CNY (FX) | 0.04245 | 2026/10/05 |
| JPY/EUR (FX) | 0.00564 | 2026/10/05 |
| JPY/GBP (FX) | 0.00479 | 2026/10/05 |
| JPY/GEL (FX) | 0.01643 | 2026/10/05 |
| JPY/HKD (FX) | 0.04969 | 2026/10/05 |
| JPY/ILS (FX) | 0.01934 | 2026/10/05 |
| JPY/INR (FX) | 0.60995 | 2026/10/05 |
| JPY/KGS (FX) | 0.55373 | 2026/10/05 |
| JPY/KZT (FX) | 2.89361 | 2026/10/05 |
| JPY/MDL (FX) | 0.11375 | 2026/10/05 |
| JPY/NZD (FX) | 0.01131 | 2026/10/05 |
| JPY/QAR (FX) | 0.02314 | 2026/10/05 |
| JPY/RUB (FX) | 0.53859 | 2026/10/05 |
| JPY/SAR (FX) | 0.02374 | 2026/10/05 |
| JPY/SGD (FX) | 0.0081 | 2026/10/05 |
| JPY/TJS (FX) | 0.05828 | 2026/10/05 |
| JPY/TMT (FX) | 0.02216 | 2026/10/05 |
| JPY/TRY (FX) | 0.31125 | 2026/10/05 |
| JPY/TWD (FX) | 0.20104 | 2026/10/05 |
| JPY/UAH (FX) | 0.28562 | 2026/10/05 |
| JPY/USD (FX) | 0.00633 | 2026/10/05 |
| JPY/UZS (FX) | 74.5385 | 2026/10/05 |
| CNY/AED (FX) | 0.54782 | 2026/10/05 |
| CNY/AMD (FX) | 54.0273 | 2026/10/05 |
| CNY/AUD (FX) | 0.21389 | 2026/10/05 |
| CNY/AZN (FX) | 0.25355 | 2026/10/05 |
| CNY/BYN (FX) | 0.45581 | 2026/10/05 |
| CNY/CAD (FX) | 0.21269 | 2026/10/05 |
| CNY/CHF (FX) | 0.12388 | 2026/10/05 |
| CNY/EUR (FX) | 0.13289 | 2026/10/05 |
| CNY/GBP (FX) | 0.11279 | 2026/10/05 |
| CNY/GEL (FX) | 0.38707 | 2026/10/05 |
| CNY/HKD (FX) | 1.17033 | 2026/10/05 |
| CNY/ILS (FX) | 0.45562 | 2026/10/05 |
| CNY/INR (FX) | 14.36625 | 2026/10/05 |
| CNY/JPY (FX) | 23.5542 | 2026/10/05 |
| CNY/KGS (FX) | 13.0429 | 2026/10/05 |
| CNY/KZT (FX) | 68.15585 | 2026/10/05 |
| CNY/MDL (FX) | 2.67924 | 2026/10/05 |
| CNY/NZD (FX) | 0.26632 | 2026/10/05 |
| CNY/QAR (FX) | 0.54506 | 2026/10/05 |
| CNY/RUB (FX) | 12.68625 | 2026/10/05 |
| CNY/SAR (FX) | 0.55915 | 2026/10/05 |
| CNY/SGD (FX) | 0.19082 | 2026/10/05 |
| CNY/TJS (FX) | 1.37268 | 2026/10/05 |
| CNY/TMT (FX) | 0.52202 | 2026/10/05 |
| CNY/TRY (FX) | 7.33127 | 2026/10/05 |
| CNY/TWD (FX) | 4.73284 | 2026/10/05 |
| CNY/UAH (FX) | 6.72751 | 2026/10/05 |
| CNY/USD (FX) | 0.14915 | 2026/10/05 |
| CNY/UZS (FX) | 1,755.715 | 2026/10/05 |
| CHF/AED (FX) | 4.42232 | 2026/10/05 |
| CHF/AMD (FX) | 436.1425 | 2026/10/05 |
| CHF/AUD (FX) | 1.72667 | 2026/10/05 |
| CHF/AZN (FX) | 2.04681 | 2026/10/05 |
| CHF/BYN (FX) | 3.67958 | 2026/10/05 |
| CHF/CAD (FX) | 1.71695 | 2026/10/05 |
| CHF/CNY (FX) | 8.07263 | 2026/10/05 |
| CHF/EUR (FX) | 1.07277 | 2026/10/05 |
| CHF/GBP (FX) | 0.91053 | 2026/10/05 |
| CHF/GEL (FX) | 3.12464 | 2026/10/05 |
| CHF/HKD (FX) | 9.44764 | 2026/10/05 |
| CHF/ILS (FX) | 3.67806 | 2026/10/05 |
| CHF/INR (FX) | 115.9735 | 2026/10/05 |
| CHF/JPY (FX) | 190.1455 | 2026/10/05 |
| CHF/KGS (FX) | 105.2905 | 2026/10/05 |
| CHF/KZT (FX) | 550.197 | 2026/10/05 |
| CHF/MDL (FX) | 21.62855 | 2026/10/05 |
| CHF/NZD (FX) | 2.14994 | 2026/10/05 |
| CHF/QAR (FX) | 4.40009 | 2026/10/05 |
| CHF/RUB (FX) | 102.411 | 2026/10/05 |
| CHF/SAR (FX) | 4.51385 | 2026/10/05 |
| CHF/SGD (FX) | 1.54046 | 2026/10/05 |
| CHF/TJS (FX) | 11.08105 | 2026/10/05 |
| CHF/TMT (FX) | 4.21405 | 2026/10/05 |
| CHF/TRY (FX) | 59.18255 | 2026/10/05 |
| CHF/TWD (FX) | 38.2064 | 2026/10/05 |
| CHF/UAH (FX) | 54.30865 | 2026/10/05 |
| CHF/USD (FX) | 1.20401 | 2026/10/05 |
| CHF/UZS (FX) | 14,173.25 | 2026/10/05 |
| CAD/AED (FX) | 2.57569 | 2026/10/05 |
| CAD/AMD (FX) | 254.0215 | 2026/10/05 |
| CAD/AUD (FX) | 1.00566 | 2026/10/05 |
| CAD/AZN (FX) | 1.19212 | 2026/10/05 |
| CAD/BYN (FX) | 2.14309 | 2026/10/05 |
| CAD/CHF (FX) | 0.58243 | 2026/10/05 |
| CAD/CNY (FX) | 4.70173 | 2026/10/05 |
| CAD/EUR (FX) | 0.62481 | 2026/10/05 |
| CAD/GBP (FX) | 0.53031 | 2026/10/05 |
| CAD/GEL (FX) | 1.81988 | 2026/10/05 |
| CAD/HKD (FX) | 5.50257 | 2026/10/05 |
| CAD/ILS (FX) | 2.14221 | 2026/10/05 |
| CAD/INR (FX) | 67.54625 | 2026/10/05 |
| CAD/JPY (FX) | 110.7455 | 2026/10/05 |
| CAD/KGS (FX) | 61.3241 | 2026/10/05 |
| CAD/KZT (FX) | 320.45 | 2026/10/05 |
| CAD/MDL (FX) | 12.59705 | 2026/10/05 |
| CAD/NZD (FX) | 1.25219 | 2026/10/05 |
| CAD/QAR (FX) | 2.56273 | 2026/10/05 |
| CAD/RUB (FX) | 59.6473 | 2026/10/05 |
| CAD/SAR (FX) | 2.62899 | 2026/10/05 |
| CAD/SGD (FX) | 0.8972 | 2026/10/05 |
| CAD/TJS (FX) | 6.45393 | 2026/10/05 |
| CAD/TMT (FX) | 2.45438 | 2026/10/05 |
| CAD/TRY (FX) | 34.46955 | 2026/10/05 |
| CAD/TWD (FX) | 22.2525 | 2026/10/05 |
| CAD/UAH (FX) | 31.6309 | 2026/10/05 |
| CAD/USD (FX) | 0.70125 | 2026/10/05 |
| CAD/UZS (FX) | 8,254.89 | 2026/10/05 |
| RUB/AED (FX) | 0.04318 | 2026/10/05 |
| RUB/AMD (FX) | 4.25873 | 2026/10/05 |
| RUB/AUD (FX) | 0.01686 | 2026/10/05 |
| RUB/AZN (FX) | 0.01999 | 2026/10/05 |
| RUB/BYN (FX) | 0.03593 | 2026/10/05 |
| RUB/CAD (FX) | 0.01677 | 2026/10/05 |
| RUB/CHF (FX) | 0.00977 | 2026/10/05 |
| RUB/CNY (FX) | 0.07882 | 2026/10/05 |
| RUB/EUR (FX) | 0.01048 | 2026/10/05 |
| RUB/GBP (FX) | 0.00889 | 2026/10/05 |
| RUB/GEL (FX) | 0.03051 | 2026/10/05 |
| RUB/HKD (FX) | 0.09225 | 2026/10/05 |
| RUB/ILS (FX) | 0.03591 | 2026/10/05 |
| RUB/INR (FX) | 1.1325 | 2026/10/05 |
| RUB/IRR (FX) | 21,141.7 | 2026/10/05 |
| RUB/JPY (FX) | 1.85667 | 2026/10/05 |
| RUB/KGS (FX) | 1.02811 | 2026/10/05 |
| RUB/KZT (FX) | 5.37301 | 2026/10/05 |
| RUB/MDL (FX) | 0.21119 | 2026/10/05 |
| RUB/NZD (FX) | 0.02099 | 2026/10/05 |
| RUB/QAR (FX) | 0.04296 | 2026/10/05 |
| RUB/SAR (FX) | 0.04408 | 2026/10/05 |
| RUB/SGD (FX) | 0.01504 | 2026/10/05 |
| RUB/TJS (FX) | 0.1082 | 2026/10/05 |
| RUB/TMT (FX) | 0.04115 | 2026/10/05 |
| RUB/TRY (FX) | 0.57789 | 2026/10/05 |
| RUB/TWD (FX) | 0.37312 | 2026/10/05 |
| RUB/UAH (FX) | 0.5303 | 2026/10/05 |
| RUB/USD (FX) | 0.01176 | 2026/10/05 |
| RUB/UZS (FX) | 138.3955 | 2026/10/05 |
| AED/AMD (FX) | 98.62305 | 2026/10/05 |
| AED/AUD (FX) | 0.39044 | 2026/10/05 |
| AED/AZN (FX) | 0.46284 | 2026/10/05 |
| AED/BYN (FX) | 0.83205 | 2026/10/05 |
| AED/CAD (FX) | 0.38825 | 2026/10/05 |
| AED/CHF (FX) | 0.22613 | 2026/10/05 |
| AED/CNY (FX) | 1.82548 | 2026/10/05 |
| AED/EUR (FX) | 0.24258 | 2026/10/05 |
| AED/GBP (FX) | 0.20589 | 2026/10/05 |
| AED/GEL (FX) | 0.70656 | 2026/10/05 |
| AED/HKD (FX) | 2.13636 | 2026/10/05 |
| AED/ILS (FX) | 0.83169 | 2026/10/05 |
| AED/INR (FX) | 26.22135 | 2026/10/05 |
| AED/JPY (FX) | 42.99535 | 2026/10/05 |
| AED/KGS (FX) | 23.80885 | 2026/10/05 |
| AED/KZT (FX) | 124.345 | 2026/10/05 |
| AED/MDL (FX) | 4.89077 | 2026/10/05 |
| AED/NZD (FX) | 0.48615 | 2026/10/05 |
| AED/QAR (FX) | 0.99497 | 2026/10/05 |
| AED/RUB (FX) | 23.158 | 2026/10/05 |
| AED/SAR (FX) | 1.0207 | 2026/10/05 |
| AED/SGD (FX) | 0.34834 | 2026/10/05 |
| AED/TJS (FX) | 2.50572 | 2026/10/05 |
| AED/TMT (FX) | 0.9529 | 2026/10/05 |
| AED/TRY (FX) | 13.3827 | 2026/10/05 |
| AED/TWD (FX) | 8.64368 | 2026/10/05 |
| AED/UAH (FX) | 12.2806 | 2026/10/05 |
| AED/USD (FX) | 0.27226 | 2026/10/05 |
| AED/UZS (FX) | 3,204.935 | 2026/10/05 |
| AFN/USD (FX) | 0.0154 | 2026/10/05 |
| ALL/EUR (FX) | 0.01085 | 2026/10/05 |
| ALL/USD (FX) | 0.01218 | 2026/10/05 |
| AMD/AED (FX) | 0.01014 | 2026/10/05 |
| AMD/AUD (FX) | 0.00396 | 2026/10/05 |
| AMD/AZN (FX) | 0.00469 | 2026/10/05 |
| AMD/BYN (FX) | 0.00844 | 2026/10/05 |
| AMD/CAD (FX) | 0.00394 | 2026/10/05 |
| AMD/CHF (FX) | 0.00229 | 2026/10/05 |
| AMD/CNY (FX) | 0.01851 | 2026/10/05 |
| AMD/EUR (FX) | 0.00246 | 2026/10/05 |
| AMD/GBP (FX) | 0.00209 | 2026/10/05 |
| AMD/GEL (FX) | 0.00716 | 2026/10/05 |
| AMD/HKD (FX) | 0.02166 | 2026/10/05 |
| AMD/ILS (FX) | 0.00843 | 2026/10/05 |
| AMD/INR (FX) | 0.26587 | 2026/10/05 |
| AMD/JPY (FX) | 0.43596 | 2026/10/05 |
| AMD/KGS (FX) | 0.24141 | 2026/10/05 |
| AMD/KZT (FX) | 1.26082 | 2026/10/05 |
| AMD/MDL (FX) | 0.04959 | 2026/10/05 |
| AMD/NZD (FX) | 0.00493 | 2026/10/05 |
| AMD/QAR (FX) | 0.01009 | 2026/10/05 |
| AMD/RUB (FX) | 0.23481 | 2026/10/05 |
| AMD/SAR (FX) | 0.01035 | 2026/10/05 |
| AMD/SGD (FX) | 0.00353 | 2026/10/05 |
| AMD/TJS (FX) | 0.02541 | 2026/10/05 |
| AMD/TMT (FX) | 0.00966 | 2026/10/05 |
| AMD/TRY (FX) | 0.1357 | 2026/10/05 |
| AMD/TWD (FX) | 0.08764 | 2026/10/05 |
| AMD/UAH (FX) | 0.12452 | 2026/10/05 |
| AMD/USD (FX) | 0.00276 | 2026/10/05 |
| AMD/UZS (FX) | 32.49695 | 2026/10/05 |
| ANG/USD (FX) | 0.55866 | 2026/10/05 |
| AOA/USD (FX) | 0.00109 | 2026/10/05 |
| ARS/USD (FX) | 0.00066 | 2026/10/05 |
| AWG/USD (FX) | 0.55557 | 2026/10/05 |
| AZN/AED (FX) | 2.16059 | 2026/10/05 |
| AZN/AMD (FX) | 213.0835 | 2026/10/05 |
| AZN/AUD (FX) | 0.84359 | 2026/10/05 |
| AZN/BYN (FX) | 1.79771 | 2026/10/05 |
| AZN/CAD (FX) | 0.83885 | 2026/10/05 |
| AZN/CHF (FX) | 0.48857 | 2026/10/05 |
| AZN/CNY (FX) | 3.94397 | 2026/10/05 |
| AZN/EUR (FX) | 0.52412 | 2026/10/05 |
| AZN/GBP (FX) | 0.44484 | 2026/10/05 |
| AZN/GEL (FX) | 1.52659 | 2026/10/05 |
| AZN/HKD (FX) | 4.61578 | 2026/10/05 |
| AZN/ILS (FX) | 1.79697 | 2026/10/05 |
| AZN/INR (FX) | 56.65855 | 2026/10/05 |
| AZN/JPY (FX) | 92.89705 | 2026/10/05 |
| AZN/KGS (FX) | 51.4412 | 2026/10/05 |
| AZN/KZT (FX) | 268.6555 | 2026/10/05 |
| AZN/MDL (FX) | 10.5669 | 2026/10/05 |
| AZN/NZD (FX) | 1.05036 | 2026/10/05 |
| AZN/QAR (FX) | 2.14972 | 2026/10/05 |
| AZN/RUB (FX) | 50.0346 | 2026/10/05 |
| AZN/SAR (FX) | 2.2053 | 2026/10/05 |
| AZN/SGD (FX) | 0.75261 | 2026/10/05 |
| AZN/TJS (FX) | 5.41382 | 2026/10/05 |
| AZN/TMT (FX) | 2.05883 | 2026/10/05 |
| AZN/TRY (FX) | 28.91455 | 2026/10/05 |
| AZN/TWD (FX) | 18.66065 | 2026/10/05 |
| AZN/UAH (FX) | 26.5332 | 2026/10/05 |
| AZN/USD (FX) | 0.58824 | 2026/10/05 |
| AZN/UZS (FX) | 6,924.52 | 2026/10/05 |
| BAM/EUR (FX) | 0.51129 | 2026/10/05 |
| BAM/USD (FX) | 0.57384 | 2026/10/05 |
| BBD/USD (FX) | 0.5 | 2026/10/05 |
| BDT/USD (FX) | 0.00813 | 2026/10/05 |
| BGN/USD (FX) | 0.57384 | 2026/10/05 |
| BHD/USD (FX) | 2.65254 | 2026/10/05 |
| BIF/USD (FX) | 0.00033 | 2026/10/05 |
| BMD/USD (FX) | 1 | 2026/10/05 |
| BND/USD (FX) | 0.78159 | 2026/10/05 |
| BOB/USD (FX) | 0.08333 | 2026/10/05 |
| BRL/USD (FX) | 0.2002 | 2026/10/05 |
| BSD/USD (FX) | 1 | 2026/10/05 |
| BTN/USD (FX) | 0.01038 | 2026/10/05 |
| BWP/USD (FX) | 0.07255 | 2026/10/05 |
| BYN/AED (FX) | 1.20299 | 2026/10/05 |
| BYN/AMD (FX) | 118.643 | 2026/10/05 |
| BYN/AUD (FX) | 0.4697 | 2026/10/05 |
| BYN/AZN (FX) | 0.55679 | 2026/10/05 |
| BYN/CAD (FX) | 0.46706 | 2026/10/05 |
| BYN/CHF (FX) | 0.27203 | 2026/10/05 |
| BYN/CNY (FX) | 2.19596 | 2026/10/05 |
| BYN/EUR (FX) | 0.29182 | 2026/10/05 |
| BYN/GBP (FX) | 0.24768 | 2026/10/05 |
| BYN/GEL (FX) | 0.85016 | 2026/10/05 |
| BYN/HKD (FX) | 2.57001 | 2026/10/05 |
| BYN/ILS (FX) | 1.00059 | 2026/10/05 |
| BYN/INR (FX) | 31.5469 | 2026/10/05 |
| BYN/JPY (FX) | 51.72395 | 2026/10/05 |
| BYN/KGS (FX) | 28.64175 | 2026/10/05 |
| BYN/KZT (FX) | 149.662 | 2026/10/05 |
| BYN/MDL (FX) | 5.88767 | 2026/10/05 |
| BYN/NZD (FX) | 0.58483 | 2026/10/05 |
| BYN/QAR (FX) | 1.19762 | 2026/10/05 |
| BYN/RUB (FX) | 27.8587 | 2026/10/05 |
| BYN/SAR (FX) | 1.22847 | 2026/10/05 |
| BYN/SGD (FX) | 0.41905 | 2026/10/05 |
| BYN/TJS (FX) | 3.01579 | 2026/10/05 |
| BYN/TMT (FX) | 1.14784 | 2026/10/05 |
| BYN/TRY (FX) | 16.09925 | 2026/10/05 |
| BYN/TWD (FX) | 10.39015 | 2026/10/05 |
| BYN/UAH (FX) | 14.7815 | 2026/10/05 |
| BYN/USD (FX) | 0.32752 | 2026/10/05 |
| BYN/UZS (FX) | 3,859.19 | 2026/10/05 |
| BZD/USD (FX) | 0.49709 | 2026/10/05 |
| CDF/USD (FX) | 0.00043 | 2026/10/05 |
| CLF/USD (FX) | 41.39485 | 2026/10/05 |
| CLP/EUR (FX) | 0.00092 | 2026/10/05 |
| CLP/USD (FX) | 0.00103 | 2026/10/05 |
| CNH/USD (FX) | 0.14917 | 2026/10/05 |
| COP/EUR (FX) | 0.00027 | 2026/10/05 |
| COP/USD (FX) | 0.00031 | 2026/10/05 |
| CRC/USD (FX) | 0.00218 | 2026/10/05 |
| CUC/USD (FX) | 1 | 2026/10/05 |
| CUP/USD (FX) | 0.04169 | 2026/10/05 |
| CVE/USD (FX) | 0.01018 | 2026/10/05 |
| CZK/EUR (FX) | 0.04089 | 2026/10/05 |
| CZK/USD (FX) | 0.0459 | 2026/10/05 |
| DJF/USD (FX) | 0.00563 | 2026/10/05 |
| DKK/EUR (FX) | 0.1338 | 2026/10/05 |
| DKK/GBP (FX) | 0.11356 | 2026/10/05 |
| DKK/USD (FX) | 0.15017 | 2026/10/05 |
| DOP/USD (FX) | 0.01658 | 2026/10/05 |
| DZD/USD (FX) | 0.00745 | 2026/10/05 |
| EGP/USD (FX) | 0.01909 | 2026/10/05 |
| ERN/USD (FX) | 0.06667 | 2026/10/05 |
| ETB/USD (FX) | 0.00614 | 2026/10/05 |
| FJD/USD (FX) | 0.44435 | 2026/10/05 |
| FKP/USD (FX) | 1.32232 | 2026/10/05 |
| GEL/AED (FX) | 1.41538 | 2026/10/05 |
| GEL/AMD (FX) | 139.5885 | 2026/10/05 |
| GEL/AUD (FX) | 0.55263 | 2026/10/05 |
| GEL/AZN (FX) | 0.65509 | 2026/10/05 |
| GEL/BYN (FX) | 1.1779 | 2026/10/05 |
| GEL/CAD (FX) | 0.54951 | 2026/10/05 |
| GEL/CHF (FX) | 0.32005 | 2026/10/05 |
| GEL/CNY (FX) | 2.58363 | 2026/10/05 |
| GEL/EUR (FX) | 0.34335 | 2026/10/05 |
| GEL/GBP (FX) | 0.29142 | 2026/10/05 |
| GEL/HKD (FX) | 3.02374 | 2026/10/05 |
| GEL/ILS (FX) | 1.17719 | 2026/10/05 |
| GEL/INR (FX) | 37.11235 | 2026/10/05 |
| GEL/JPY (FX) | 60.8564 | 2026/10/05 |
| GEL/KGS (FX) | 33.6984 | 2026/10/05 |
| GEL/KZT (FX) | 176.013 | 2026/10/05 |
| GEL/MDL (FX) | 6.92333 | 2026/10/05 |
| GEL/NZD (FX) | 0.68809 | 2026/10/05 |
| GEL/QAR (FX) | 1.40843 | 2026/10/05 |
| GEL/RUB (FX) | 32.777 | 2026/10/05 |
| GEL/SAR (FX) | 1.44529 | 2026/10/05 |
| GEL/SGD (FX) | 0.49304 | 2026/10/05 |
| GEL/TJS (FX) | 3.5469 | 2026/10/05 |
| GEL/TMT (FX) | 1.34911 | 2026/10/05 |
| GEL/TRY (FX) | 18.9415 | 2026/10/05 |
| GEL/TWD (FX) | 12.2249 | 2026/10/05 |
| GEL/UAH (FX) | 17.3837 | 2026/10/05 |
| GEL/USD (FX) | 0.38534 | 2026/10/05 |
| GEL/UZS (FX) | 4,537.135 | 2026/10/05 |
| GHS/USD (FX) | 0.08496 | 2026/10/05 |
| GIP/USD (FX) | 1.32234 | 2026/10/05 |
| GMD/USD (FX) | 0.0135 | 2026/10/05 |
| GNF/USD (FX) | 0.00011 | 2026/10/05 |
| GTQ/USD (FX) | 0.1309 | 2026/10/05 |
| GYD/USD (FX) | 0.00478 | 2026/10/05 |
| HKD/AED (FX) | 0.46809 | 2026/10/05 |
| HKD/AMD (FX) | 46.16415 | 2026/10/05 |
| HKD/AUD (FX) | 0.18277 | 2026/10/05 |
| HKD/AZN (FX) | 0.21665 | 2026/10/05 |
| HKD/BYN (FX) | 0.38947 | 2026/10/05 |
| HKD/CAD (FX) | 0.18173 | 2026/10/05 |
| HKD/CHF (FX) | 0.10585 | 2026/10/05 |
| HKD/CNY (FX) | 0.85445 | 2026/10/05 |
| HKD/EUR (FX) | 0.11355 | 2026/10/05 |
| HKD/GBP (FX) | 0.09637 | 2026/10/05 |
| HKD/GEL (FX) | 0.33073 | 2026/10/05 |
| HKD/ILS (FX) | 0.38931 | 2026/10/05 |
| HKD/INR (FX) | 12.27365 | 2026/10/05 |
| HKD/JPY (FX) | 20.12615 | 2026/10/05 |
| HKD/KGS (FX) | 11.1446 | 2026/10/05 |
| HKD/KZT (FX) | 58.2041 | 2026/10/05 |
| HKD/MDL (FX) | 2.28931 | 2026/10/05 |
| HKD/NZD (FX) | 0.22757 | 2026/10/05 |
| HKD/QAR (FX) | 0.46573 | 2026/10/05 |
| HKD/RUB (FX) | 10.8399 | 2026/10/05 |
| HKD/SAR (FX) | 0.47793 | 2026/10/05 |
| HKD/SGD (FX) | 0.16306 | 2026/10/05 |
| HKD/TJS (FX) | 1.1729 | 2026/10/05 |
| HKD/TMT (FX) | 0.44604 | 2026/10/05 |
| HKD/TRY (FX) | 6.26427 | 2026/10/05 |
| HKD/TWD (FX) | 4.04328 | 2026/10/05 |
| HKD/UAH (FX) | 5.74838 | 2026/10/05 |
| HKD/USD (FX) | 0.12744 | 2026/10/05 |
| HKD/UZS (FX) | 1,500.185 | 2026/10/05 |
| HNL/USD (FX) | 0.03727 | 2026/10/05 |
| HRK/USD (FX) | 0.14896 | 2026/10/05 |
| HTG/USD (FX) | 0.00764 | 2026/10/05 |
| HUF/EUR (FX) | 0.00272 | 2026/10/05 |
| HUF/USD (FX) | 0.00305 | 2026/10/05 |
| IDR/USD (FX) | 0.00006 | 2026/10/05 |
| ILS/AED (FX) | 1.20236 | 2026/10/05 |
| ILS/AMD (FX) | 118.58 | 2026/10/05 |
| ILS/AUD (FX) | 0.46946 | 2026/10/05 |
| ILS/AZN (FX) | 0.55649 | 2026/10/05 |
| ILS/BYN (FX) | 1.00047 | 2026/10/05 |
| ILS/CAD (FX) | 0.46681 | 2026/10/05 |
| ILS/CHF (FX) | 0.27189 | 2026/10/05 |
| ILS/CNY (FX) | 2.19478 | 2026/10/05 |
| ILS/EUR (FX) | 0.29167 | 2026/10/05 |
| ILS/GBP (FX) | 0.24755 | 2026/10/05 |
| ILS/GEL (FX) | 0.84955 | 2026/10/05 |
| ILS/HKD (FX) | 2.56866 | 2026/10/05 |
| ILS/INR (FX) | 31.5268 | 2026/10/05 |
| ILS/JPY (FX) | 51.69715 | 2026/10/05 |
| ILS/KGS (FX) | 28.6267 | 2026/10/05 |
| ILS/KZT (FX) | 149.511 | 2026/10/05 |
| ILS/MDL (FX) | 5.88067 | 2026/10/05 |
| ILS/NZD (FX) | 0.58454 | 2026/10/05 |
| ILS/QAR (FX) | 1.19635 | 2026/10/05 |
| ILS/RUB (FX) | 27.84395 | 2026/10/05 |
| ILS/SAR (FX) | 1.22768 | 2026/10/05 |
| ILS/SGD (FX) | 0.41883 | 2026/10/05 |
| ILS/TJS (FX) | 3.01284 | 2026/10/05 |
| ILS/TMT (FX) | 1.14581 | 2026/10/05 |
| ILS/TRY (FX) | 16.09075 | 2026/10/05 |
| ILS/TWD (FX) | 10.3858 | 2026/10/05 |
| ILS/UAH (FX) | 14.76605 | 2026/10/05 |
| ILS/USD (FX) | 0.32735 | 2026/10/05 |
| ILS/UZS (FX) | 3,853.67 | 2026/10/05 |
| INR/AED (FX) | 0.03814 | 2026/10/05 |
| INR/AMD (FX) | 3.76124 | 2026/10/05 |
| INR/AUD (FX) | 0.01489 | 2026/10/05 |
| INR/AZN (FX) | 0.01765 | 2026/10/05 |
| INR/BYN (FX) | 0.03173 | 2026/10/05 |
| INR/CAD (FX) | 0.01481 | 2026/10/05 |
| INR/CHF (FX) | 0.00862 | 2026/10/05 |
| INR/CNY (FX) | 0.06962 | 2026/10/05 |
| INR/EUR (FX) | 0.00925 | 2026/10/05 |
| INR/GBP (FX) | 0.00785 | 2026/10/05 |
| INR/GEL (FX) | 0.02695 | 2026/10/05 |
| INR/HKD (FX) | 0.08148 | 2026/10/05 |
| INR/ILS (FX) | 0.03172 | 2026/10/05 |
| INR/JPY (FX) | 1.63979 | 2026/10/05 |
| INR/KGS (FX) | 0.90801 | 2026/10/05 |
| INR/KZT (FX) | 4.74219 | 2026/10/05 |
| INR/MDL (FX) | 0.18652 | 2026/10/05 |
| INR/NZD (FX) | 0.01854 | 2026/10/05 |
| INR/QAR (FX) | 0.03795 | 2026/10/05 |
| INR/RUB (FX) | 0.88318 | 2026/10/05 |
| INR/SAR (FX) | 0.03894 | 2026/10/05 |
| INR/SGD (FX) | 0.01329 | 2026/10/05 |
| INR/TJS (FX) | 0.09556 | 2026/10/05 |
| INR/TMT (FX) | 0.03634 | 2026/10/05 |
| INR/TRY (FX) | 0.51038 | 2026/10/05 |
| INR/TWD (FX) | 0.32943 | 2026/10/05 |
| INR/UAH (FX) | 0.46835 | 2026/10/05 |
| INR/USD (FX) | 0.01038 | 2026/10/05 |
| INR/UZS (FX) | 122.228 | 2026/10/05 |
| IQD/USD (FX) | 0.00076 | 2026/10/05 |
| IRR/RUB (FX) | 0.00005 | 2026/10/05 |
| IRR/USD (FX) | 0.0000005572 | 2026/10/05 |
| ISK/EUR (FX) | 0.0073 | 2026/10/05 |
| ISK/USD (FX) | 0.00819 | 2026/10/05 |
| JMD/USD (FX) | 0.00631 | 2026/10/05 |
| JOD/USD (FX) | 1.41044 | 2026/10/05 |
| KES/USD (FX) | 0.0077 | 2026/10/05 |
| KGS/AED (FX) | 0.042 | 2026/10/05 |
| KGS/AMD (FX) | 4.14229 | 2026/10/05 |
| KGS/AUD (FX) | 0.0164 | 2026/10/05 |
| KGS/AZN (FX) | 0.01944 | 2026/10/05 |
| KGS/BYN (FX) | 0.03495 | 2026/10/05 |
| KGS/CAD (FX) | 0.01631 | 2026/10/05 |
| KGS/CHF (FX) | 0.0095 | 2026/10/05 |
| KGS/CNY (FX) | 0.07667 | 2026/10/05 |
| KGS/EUR (FX) | 0.01019 | 2026/10/05 |
| KGS/GBP (FX) | 0.00865 | 2026/10/05 |
| KGS/GEL (FX) | 0.02968 | 2026/10/05 |
| KGS/HKD (FX) | 0.08973 | 2026/10/05 |
| KGS/ILS (FX) | 0.03493 | 2026/10/05 |
| KGS/INR (FX) | 1.10152 | 2026/10/05 |
| KGS/JPY (FX) | 1.80593 | 2026/10/05 |
| KGS/KZT (FX) | 5.22562 | 2026/10/05 |
| KGS/MDL (FX) | 0.20542 | 2026/10/05 |
| KGS/NZD (FX) | 0.02042 | 2026/10/05 |
| KGS/QAR (FX) | 0.04179 | 2026/10/05 |
| KGS/RUB (FX) | 0.97266 | 2026/10/05 |
| KGS/SAR (FX) | 0.04287 | 2026/10/05 |
| KGS/SGD (FX) | 0.01463 | 2026/10/05 |
| KGS/TJS (FX) | 0.10524 | 2026/10/05 |
| KGS/TMT (FX) | 0.04002 | 2026/10/05 |
| KGS/TRY (FX) | 0.56209 | 2026/10/05 |
| KGS/TWD (FX) | 0.36305 | 2026/10/05 |
| KGS/UAH (FX) | 0.5158 | 2026/10/05 |
| KGS/USD (FX) | 0.01144 | 2026/10/05 |
| KGS/UZS (FX) | 134.6105 | 2026/10/05 |
| KHR/USD (FX) | 0.00025 | 2026/10/05 |
| KMF/USD (FX) | 0.00228 | 2026/10/05 |
| KPW/USD (FX) | 0.00111 | 2026/10/05 |
| KRW/USD (FX) | 0.00075 | 2026/10/05 |
| KWD/USD (FX) | 3.23486 | 2026/10/05 |
| KYD/USD (FX) | 1.2 | 2026/10/05 |
| KZT/AED (FX) | 0.00804 | 2026/10/05 |
| KZT/AMD (FX) | 0.79293 | 2026/10/05 |
| KZT/AUD (FX) | 0.00314 | 2026/10/05 |
| KZT/AZN (FX) | 0.00372 | 2026/10/05 |
| KZT/BYN (FX) | 0.00669 | 2026/10/05 |
| KZT/CAD (FX) | 0.00312 | 2026/10/05 |
| KZT/CHF (FX) | 0.00182 | 2026/10/05 |
| KZT/CNY (FX) | 0.01468 | 2026/10/05 |
| KZT/EUR (FX) | 0.00195 | 2026/10/05 |
| KZT/GBP (FX) | 0.00166 | 2026/10/05 |
| KZT/GEL (FX) | 0.00568 | 2026/10/05 |
| KZT/HKD (FX) | 0.01718 | 2026/10/05 |
| KZT/ILS (FX) | 0.00669 | 2026/10/05 |
| KZT/INR (FX) | 0.21084 | 2026/10/05 |
| KZT/JPY (FX) | 0.3457 | 2026/10/05 |
| KZT/KGS (FX) | 0.19142 | 2026/10/05 |
| KZT/MDL (FX) | 0.03934 | 2026/10/05 |
| KZT/NZD (FX) | 0.00391 | 2026/10/05 |
| KZT/QAR (FX) | 0.008 | 2026/10/05 |
| KZT/RUB (FX) | 0.18619 | 2026/10/05 |
| KZT/SAR (FX) | 0.00821 | 2026/10/05 |
| KZT/SGD (FX) | 0.0028 | 2026/10/05 |
| KZT/TJS (FX) | 0.02015 | 2026/10/05 |
| KZT/TMT (FX) | 0.00767 | 2026/10/05 |
| KZT/TRY (FX) | 0.1076 | 2026/10/05 |
| KZT/TWD (FX) | 0.0695 | 2026/10/05 |
| KZT/UAH (FX) | 0.09877 | 2026/10/05 |
| KZT/USD (FX) | 0.00219 | 2026/10/05 |
| KZT/UZS (FX) | 25.78165 | 2026/10/05 |
| LAK/USD (FX) | 0.00004 | 2026/10/05 |
| LBP/USD (FX) | 0.00001 | 2026/10/05 |
| LKR/USD (FX) | 0.00303 | 2026/10/05 |
| LRD/USD (FX) | 0.00585 | 2026/10/05 |
| LSL/USD (FX) | 0.06011 | 2026/10/05 |
| LYD/USD (FX) | 0.15556 | 2026/10/05 |
| MAD/USD (FX) | 0.10022 | 2026/10/05 |
| MDL/AED (FX) | 0.20458 | 2026/10/05 |
| MDL/AMD (FX) | 20.1759 | 2026/10/05 |
| MDL/AUD (FX) | 0.07988 | 2026/10/05 |
| MDL/AZN (FX) | 0.09468 | 2026/10/05 |
| MDL/BYN (FX) | 0.17034 | 2026/10/05 |
| MDL/CAD (FX) | 0.07943 | 2026/10/05 |
| MDL/CHF (FX) | 0.04626 | 2026/10/05 |
| MDL/CNY (FX) | 0.37345 | 2026/10/05 |
| MDL/EUR (FX) | 0.04963 | 2026/10/05 |
| MDL/GBP (FX) | 0.04212 | 2026/10/05 |
| MDL/GEL (FX) | 0.14457 | 2026/10/05 |
| MDL/HKD (FX) | 0.43705 | 2026/10/05 |
| MDL/ILS (FX) | 0.17015 | 2026/10/05 |
| MDL/INR (FX) | 5.3648 | 2026/10/05 |
| MDL/JPY (FX) | 8.7961 | 2026/10/05 |
| MDL/KGS (FX) | 4.8707 | 2026/10/05 |
| MDL/KZT (FX) | 25.44765 | 2026/10/05 |
| MDL/NZD (FX) | 0.09946 | 2026/10/05 |
| MDL/QAR (FX) | 0.20363 | 2026/10/05 |
| MDL/RUB (FX) | 4.73754 | 2026/10/05 |
| MDL/SAR (FX) | 0.2089 | 2026/10/05 |
| MDL/SGD (FX) | 0.07126 | 2026/10/05 |
| MDL/TJS (FX) | 0.51279 | 2026/10/05 |
| MDL/TMT (FX) | 0.19513 | 2026/10/05 |
| MDL/TRY (FX) | 2.73778 | 2026/10/05 |
| MDL/TWD (FX) | 1.76699 | 2026/10/05 |
| MDL/UAH (FX) | 2.51333 | 2026/10/05 |
| MDL/USD (FX) | 0.0557 | 2026/10/05 |
| MDL/UZS (FX) | 656.1205 | 2026/10/05 |
| MGA/USD (FX) | 0.00023 | 2026/10/05 |
| MKD/EUR (FX) | 0.01622 | 2026/10/05 |
| MKD/USD (FX) | 0.0182 | 2026/10/05 |
| MMK/USD (FX) | 0.00048 | 2026/10/05 |
| MNT/USD (FX) | 0.00028 | 2026/10/05 |
| MOP/USD (FX) | 0.12373 | 2026/10/05 |
| MRU/EUR (FX) | 0.02222 | 2026/10/05 |
| MRU/USD (FX) | 0.02494 | 2026/10/05 |
| MUR/USD (FX) | 0.02082 | 2026/10/05 |
| MVR/USD (FX) | 0.06469 | 2026/10/05 |
| MWK/USD (FX) | 0.00058 | 2026/10/05 |
| MXN/EUR (FX) | 0.04929 | 2026/10/05 |
| MXN/USD (FX) | 0.05531 | 2026/10/05 |
| MYR/USD (FX) | 0.24474 | 2026/10/05 |
| MZN/USD (FX) | 0.01568 | 2026/10/05 |
| NAD/USD (FX) | 0.06011 | 2026/10/05 |
| NGN/USD (FX) | 0.00075 | 2026/10/05 |
| NIO/USD (FX) | 0.02719 | 2026/10/05 |
| NOK/EUR (FX) | 0.09291 | 2026/10/05 |
| NOK/SEK (FX) | 1.0464 | 2026/10/05 |
| NOK/USD (FX) | 0.10428 | 2026/10/05 |
| NPR/USD (FX) | 0.0065 | 2026/10/05 |
| OMR/USD (FX) | 2.60011 | 2026/10/05 |
| PAB/USD (FX) | 1 | 2026/10/05 |
| PEN/USD (FX) | 0.28994 | 2026/10/05 |
| PGK/USD (FX) | 0.22187 | 2026/10/05 |
| PHP/USD (FX) | 0.01597 | 2026/10/05 |
| PKR/USD (FX) | 0.00361 | 2026/10/05 |
| PLN/EUR (FX) | 0.22818 | 2026/10/05 |
| PLN/GBP (FX) | 0.19367 | 2026/10/05 |
| PLN/USD (FX) | 0.25609 | 2026/10/05 |
| PYG/USD (FX) | 0.00017 | 2026/10/05 |
| QAR/AED (FX) | 1.0054 | 2026/10/05 |
| QAR/AMD (FX) | 99.15615 | 2026/10/05 |
| QAR/AUD (FX) | 0.39256 | 2026/10/05 |
| QAR/AZN (FX) | 0.46534 | 2026/10/05 |
| QAR/BYN (FX) | 0.83702 | 2026/10/05 |
| QAR/CAD (FX) | 0.39035 | 2026/10/05 |
| QAR/CHF (FX) | 0.22736 | 2026/10/05 |
| QAR/CNY (FX) | 1.83524 | 2026/10/05 |
| QAR/EUR (FX) | 0.2439 | 2026/10/05 |
| QAR/GBP (FX) | 0.207 | 2026/10/05 |
| QAR/GEL (FX) | 0.71047 | 2026/10/05 |
| QAR/HKD (FX) | 2.1479 | 2026/10/05 |
| QAR/ILS (FX) | 0.83621 | 2026/10/05 |
| QAR/INR (FX) | 26.368 | 2026/10/05 |
| QAR/JPY (FX) | 43.22895 | 2026/10/05 |
| QAR/KGS (FX) | 23.9375 | 2026/10/05 |
| QAR/KZT (FX) | 125.14 | 2026/10/05 |
| QAR/MDL (FX) | 4.91929 | 2026/10/05 |
| QAR/NZD (FX) | 0.48878 | 2026/10/05 |
| QAR/RUB (FX) | 23.28305 | 2026/10/05 |
| QAR/SAR (FX) | 1.02653 | 2026/10/05 |
| QAR/SGD (FX) | 0.35023 | 2026/10/05 |
| QAR/TJS (FX) | 2.51999 | 2026/10/05 |
| QAR/TMT (FX) | 0.95881 | 2026/10/05 |
| QAR/TRY (FX) | 13.45505 | 2026/10/05 |
| QAR/TWD (FX) | 8.68758 | 2026/10/05 |
| QAR/UAH (FX) | 12.351 | 2026/10/05 |
| QAR/USD (FX) | 0.27373 | 2026/10/05 |
| QAR/UZS (FX) | 3,224.125 | 2026/10/05 |
| RON/USD (FX) | 0.21008 | 2026/10/05 |
| RSD/EUR (FX) | 0.00851 | 2026/10/05 |
| RSD/USD (FX) | 0.00955 | 2026/10/05 |
| RWF/USD (FX) | 0.00068 | 2026/10/05 |
| SAR/AED (FX) | 0.97994 | 2026/10/05 |
| SAR/AMD (FX) | 96.64465 | 2026/10/05 |
| SAR/AUD (FX) | 0.38262 | 2026/10/05 |
| SAR/AZN (FX) | 0.45355 | 2026/10/05 |
| SAR/BYN (FX) | 0.81574 | 2026/10/05 |
| SAR/CAD (FX) | 0.38046 | 2026/10/05 |
| SAR/CHF (FX) | 0.2216 | 2026/10/05 |
| SAR/CNY (FX) | 1.78875 | 2026/10/05 |
| SAR/EUR (FX) | 0.23772 | 2026/10/05 |
| SAR/GBP (FX) | 0.20176 | 2026/10/05 |
| SAR/GEL (FX) | 0.69246 | 2026/10/05 |
| SAR/HKD (FX) | 2.0935 | 2026/10/05 |
| SAR/ILS (FX) | 0.81503 | 2026/10/05 |
| SAR/INR (FX) | 25.70015 | 2026/10/05 |
| SAR/JPY (FX) | 42.134 | 2026/10/05 |
| SAR/KGS (FX) | 23.3312 | 2026/10/05 |
| SAR/KZT (FX) | 121.964 | 2026/10/05 |
| SAR/MDL (FX) | 4.79435 | 2026/10/05 |
| SAR/NZD (FX) | 0.4764 | 2026/10/05 |
| SAR/QAR (FX) | 0.97529 | 2026/10/05 |
| SAR/RUB (FX) | 22.69325 | 2026/10/05 |
| SAR/SGD (FX) | 0.34136 | 2026/10/05 |
| SAR/TJS (FX) | 2.45604 | 2026/10/05 |
| SAR/TMT (FX) | 0.9344 | 2026/10/05 |
| SAR/TRY (FX) | 13.1142 | 2026/10/05 |
| SAR/TWD (FX) | 8.4675 | 2026/10/05 |
| SAR/UAH (FX) | 12.03755 | 2026/10/05 |
| SAR/USD (FX) | 0.26679 | 2026/10/05 |
| SAR/UZS (FX) | 3,142.155 | 2026/10/05 |
| SBD/USD (FX) | 0.1238 | 2026/10/05 |
| SCR/USD (FX) | 0.07178 | 2026/10/05 |
| SDG/USD (FX) | 0.00166 | 2026/10/05 |
| SEK/EUR (FX) | 0.08879 | 2026/10/05 |
| SEK/GBP (FX) | 0.07536 | 2026/10/05 |
| SEK/NOK (FX) | 0.95565 | 2026/10/05 |
| SEK/USD (FX) | 0.09966 | 2026/10/05 |
| SGD/AED (FX) | 2.8707 | 2026/10/05 |
| SGD/AMD (FX) | 283.117 | 2026/10/05 |
| SGD/AUD (FX) | 1.12088 | 2026/10/05 |
| SGD/AZN (FX) | 1.32867 | 2026/10/05 |
| SGD/BYN (FX) | 2.38857 | 2026/10/05 |
| SGD/CAD (FX) | 1.11454 | 2026/10/05 |
| SGD/CHF (FX) | 0.64917 | 2026/10/05 |
| SGD/CNY (FX) | 5.2401 | 2026/10/05 |
| SGD/EUR (FX) | 0.69639 | 2026/10/05 |
| SGD/GBP (FX) | 0.59104 | 2026/10/05 |
| SGD/GEL (FX) | 2.02833 | 2026/10/05 |
| SGD/HKD (FX) | 6.13283 | 2026/10/05 |
| SGD/ILS (FX) | 2.38754 | 2026/10/05 |
| SGD/INR (FX) | 75.28755 | 2026/10/05 |
| SGD/JPY (FX) | 123.4305 | 2026/10/05 |
| SGD/KGS (FX) | 68.34805 | 2026/10/05 |
| SGD/KZT (FX) | 357.194 | 2026/10/05 |
| SGD/MDL (FX) | 14.03995 | 2026/10/05 |
| SGD/NZD (FX) | 1.39561 | 2026/10/05 |
| SGD/QAR (FX) | 2.85627 | 2026/10/05 |
| SGD/RUB (FX) | 66.4792 | 2026/10/05 |
| SGD/SAR (FX) | 2.9302 | 2026/10/05 |
| SGD/TJS (FX) | 7.19318 | 2026/10/05 |
| SGD/TMT (FX) | 2.73552 | 2026/10/05 |
| SGD/TRY (FX) | 38.4177 | 2026/10/05 |
| SGD/TWD (FX) | 24.8049 | 2026/10/05 |
| SGD/UAH (FX) | 35.25395 | 2026/10/05 |
| SGD/USD (FX) | 0.78157 | 2026/10/05 |
| SGD/UZS (FX) | 9,200.44 | 2026/10/05 |
| SHP/USD (FX) | 1.32237 | 2026/10/05 |
| SLL/USD (FX) | 0.00005 | 2026/10/05 |
| SOS/USD (FX) | 0.00176 | 2026/10/05 |
| SRD/USD (FX) | 0.02654 | 2026/10/05 |
| STD/USD (FX) | 0.00005 | 2026/10/05 |
| STN/EUR (FX) | 0.0406 | 2026/10/05 |
| STN/USD (FX) | 0.04557 | 2026/10/05 |
| SVC/USD (FX) | 0.11429 | 2026/10/05 |
| SYP/USD (FX) | 0.00823 | 2026/10/05 |
| SZL/USD (FX) | 0.06011 | 2026/10/05 |
| THB/USD (FX) | 0.02969 | 2026/10/05 |
| TJS/AED (FX) | 0.39917 | 2026/10/05 |
| TJS/AMD (FX) | 39.3691 | 2026/10/05 |
| TJS/AUD (FX) | 0.15586 | 2026/10/05 |
| TJS/AZN (FX) | 0.18476 | 2026/10/05 |
| TJS/BYN (FX) | 0.3323 | 2026/10/05 |
| TJS/CAD (FX) | 0.15498 | 2026/10/05 |
| TJS/CHF (FX) | 0.09027 | 2026/10/05 |
| TJS/CNY (FX) | 0.72867 | 2026/10/05 |
| TJS/EUR (FX) | 0.09684 | 2026/10/05 |
| TJS/GBP (FX) | 0.08219 | 2026/10/05 |
| TJS/GEL (FX) | 0.28208 | 2026/10/05 |
| TJS/HKD (FX) | 0.8528 | 2026/10/05 |
| TJS/ILS (FX) | 0.33199 | 2026/10/05 |
| TJS/INR (FX) | 10.46785 | 2026/10/05 |
| TJS/JPY (FX) | 17.16325 | 2026/10/05 |
| TJS/KGS (FX) | 9.50418 | 2026/10/05 |
| TJS/KZT (FX) | 49.68485 | 2026/10/05 |
| TJS/MDL (FX) | 1.95303 | 2026/10/05 |
| TJS/NZD (FX) | 0.19407 | 2026/10/05 |
| TJS/QAR (FX) | 0.39729 | 2026/10/05 |
| TJS/RUB (FX) | 9.24432 | 2026/10/05 |
| TJS/SAR (FX) | 0.40755 | 2026/10/05 |
| TJS/SGD (FX) | 0.13906 | 2026/10/05 |
| TJS/TMT (FX) | 0.38064 | 2026/10/05 |
| TJS/TRY (FX) | 5.3422 | 2026/10/05 |
| TJS/TWD (FX) | 3.44823 | 2026/10/05 |
| TJS/UAH (FX) | 4.90361 | 2026/10/05 |
| TJS/USD (FX) | 0.10868 | 2026/10/05 |
| TJS/UZS (FX) | 1,279.995 | 2026/10/05 |
| TMT/AED (FX) | 1.05133 | 2026/10/05 |
| TMT/AMD (FX) | 103.68915 | 2026/10/05 |
| TMT/AUD (FX) | 0.4105 | 2026/10/05 |
| TMT/AZN (FX) | 0.48661 | 2026/10/05 |
| TMT/BYN (FX) | 0.87593 | 2026/10/05 |
| TMT/CAD (FX) | 0.40818 | 2026/10/05 |
| TMT/CHF (FX) | 0.23775 | 2026/10/05 |
| TMT/CNY (FX) | 1.91914 | 2026/10/05 |
| TMT/EUR (FX) | 0.25504 | 2026/10/05 |
| TMT/GBP (FX) | 0.21646 | 2026/10/05 |
| TMT/GEL (FX) | 0.74307 | 2026/10/05 |
| TMT/HKD (FX) | 2.24608 | 2026/10/05 |
| TMT/ILS (FX) | 0.87443 | 2026/10/05 |
| TMT/INR (FX) | 27.56985 | 2026/10/05 |
| TMT/JPY (FX) | 45.20395 | 2026/10/05 |
| TMT/KGS (FX) | 25.0317 | 2026/10/05 |
| TMT/KZT (FX) | 130.9195 | 2026/10/05 |
| TMT/MDL (FX) | 5.14701 | 2026/10/05 |
| TMT/NZD (FX) | 0.51114 | 2026/10/05 |
| TMT/QAR (FX) | 1.04691 | 2026/10/05 |
| TMT/RUB (FX) | 24.3474 | 2026/10/05 |
| TMT/SAR (FX) | 1.07385 | 2026/10/05 |
| TMT/SGD (FX) | 0.36624 | 2026/10/05 |
| TMT/TJS (FX) | 2.63618 | 2026/10/05 |
| TMT/TRY (FX) | 14.0701 | 2026/10/05 |
| TMT/TWD (FX) | 9.08192 | 2026/10/05 |
| TMT/UAH (FX) | 12.9212 | 2026/10/05 |
| TMT/USD (FX) | 0.28624 | 2026/10/05 |
| TMT/UZS (FX) | 3,374.06 | 2026/10/05 |
| TND/USD (FX) | 0.3352 | 2026/10/05 |
| TOP/USD (FX) | 0.41532 | 2026/10/05 |
| TRY/AED (FX) | 0.07472 | 2026/10/05 |
| TRY/AMD (FX) | 7.36944 | 2026/10/05 |
| TRY/AUD (FX) | 0.02918 | 2026/10/05 |
| TRY/AZN (FX) | 0.03458 | 2026/10/05 |
| TRY/BYN (FX) | 0.06217 | 2026/10/05 |
| TRY/CAD (FX) | 0.02901 | 2026/10/05 |
| TRY/CHF (FX) | 0.0169 | 2026/10/05 |
| TRY/CNY (FX) | 0.1364 | 2026/10/05 |
| TRY/EUR (FX) | 0.01813 | 2026/10/05 |
| TRY/GBP (FX) | 0.01538 | 2026/10/05 |
| TRY/GEL (FX) | 0.0528 | 2026/10/05 |
| TRY/HKD (FX) | 0.15964 | 2026/10/05 |
| TRY/ILS (FX) | 0.06214 | 2026/10/05 |
| TRY/INR (FX) | 1.95946 | 2026/10/05 |
| TRY/JPY (FX) | 3.21277 | 2026/10/05 |
| TRY/KGS (FX) | 1.77908 | 2026/10/05 |
| TRY/KZT (FX) | 9.29793 | 2026/10/05 |
| TRY/MDL (FX) | 0.36546 | 2026/10/05 |
| TRY/NZD (FX) | 0.03633 | 2026/10/05 |
| TRY/QAR (FX) | 0.07435 | 2026/10/05 |
| TRY/RUB (FX) | 1.73044 | 2026/10/05 |
| TRY/SAR (FX) | 0.07627 | 2026/10/05 |
| TRY/SGD (FX) | 0.02603 | 2026/10/05 |
| TRY/TJS (FX) | 0.18724 | 2026/10/05 |
| TRY/TMT (FX) | 0.0712 | 2026/10/05 |
| TRY/TWD (FX) | 0.64547 | 2026/10/05 |
| TRY/UAH (FX) | 0.91765 | 2026/10/05 |
| TRY/USD (FX) | 0.02034 | 2026/10/05 |
| TRY/UZS (FX) | 239.4835 | 2026/10/05 |
| TTD/USD (FX) | 0.1476 | 2026/10/05 |
| TWD/AED (FX) | 0.11576 | 2026/10/05 |
| TWD/AMD (FX) | 11.4167 | 2026/10/05 |
| TWD/AUD (FX) | 0.0452 | 2026/10/05 |
| TWD/AZN (FX) | 0.05358 | 2026/10/05 |
| TWD/BYN (FX) | 0.09632 | 2026/10/05 |
| TWD/CAD (FX) | 0.04494 | 2026/10/05 |
| TWD/CHF (FX) | 0.02618 | 2026/10/05 |
| TWD/CNY (FX) | 0.21132 | 2026/10/05 |
| TWD/EUR (FX) | 0.02808 | 2026/10/05 |
| TWD/GBP (FX) | 0.02383 | 2026/10/05 |
| TWD/GEL (FX) | 0.08179 | 2026/10/05 |
| TWD/HKD (FX) | 0.24731 | 2026/10/05 |
| TWD/ILS (FX) | 0.09627 | 2026/10/05 |
| TWD/INR (FX) | 3.03557 | 2026/10/05 |
| TWD/JPY (FX) | 4.9772 | 2026/10/05 |
| TWD/KGS (FX) | 2.75614 | 2026/10/05 |
| TWD/KZT (FX) | 14.40505 | 2026/10/05 |
| TWD/MDL (FX) | 0.56617 | 2026/10/05 |
| TWD/NZD (FX) | 0.05628 | 2026/10/05 |
| TWD/QAR (FX) | 0.11518 | 2026/10/05 |
| TWD/RUB (FX) | 2.68078 | 2026/10/05 |
| TWD/SAR (FX) | 0.11816 | 2026/10/05 |
| TWD/SGD (FX) | 0.04033 | 2026/10/05 |
| TWD/TJS (FX) | 0.29007 | 2026/10/05 |
| TWD/TMT (FX) | 0.11031 | 2026/10/05 |
| TWD/TRY (FX) | 1.54919 | 2026/10/05 |
| TWD/UAH (FX) | 1.42162 | 2026/10/05 |
| TWD/USD (FX) | 0.03152 | 2026/10/05 |
| TWD/UZS (FX) | 371.0105 | 2026/10/05 |
| TZS/USD (FX) | 0.00038 | 2026/10/05 |
| UAH/AED (FX) | 0.08145 | 2026/10/05 |
| UAH/AMD (FX) | 8.03343 | 2026/10/05 |
| UAH/AUD (FX) | 0.0318 | 2026/10/05 |
| UAH/AZN (FX) | 0.0377 | 2026/10/05 |
| UAH/BYN (FX) | 0.06781 | 2026/10/05 |
| UAH/CAD (FX) | 0.03162 | 2026/10/05 |
| UAH/CHF (FX) | 0.01842 | 2026/10/05 |
| UAH/CNY (FX) | 0.1487 | 2026/10/05 |
| UAH/EUR (FX) | 0.01976 | 2026/10/05 |
| UAH/GBP (FX) | 0.01677 | 2026/10/05 |
| UAH/GEL (FX) | 0.05756 | 2026/10/05 |
| UAH/HKD (FX) | 0.17402 | 2026/10/05 |
| UAH/ILS (FX) | 0.06774 | 2026/10/05 |
| UAH/INR (FX) | 2.136 | 2026/10/05 |
| UAH/JPY (FX) | 3.50223 | 2026/10/05 |
| UAH/KGS (FX) | 1.93937 | 2026/10/05 |
| UAH/KZT (FX) | 10.13921 | 2026/10/05 |
| UAH/MDL (FX) | 0.39854 | 2026/10/05 |
| UAH/NZD (FX) | 0.0396 | 2026/10/05 |
| UAH/QAR (FX) | 0.08107 | 2026/10/05 |
| UAH/RUB (FX) | 1.88634 | 2026/10/05 |
| UAH/SAR (FX) | 0.08316 | 2026/10/05 |
| UAH/SGD (FX) | 0.02837 | 2026/10/05 |
| UAH/TJS (FX) | 0.20416 | 2026/10/05 |
| UAH/TMT (FX) | 0.07768 | 2026/10/05 |
| UAH/TRY (FX) | 1.0901 | 2026/10/05 |
| UAH/TWD (FX) | 0.70366 | 2026/10/05 |
| UAH/USD (FX) | 0.02218 | 2026/10/05 |
| UAH/UZS (FX) | 261.206 | 2026/10/05 |
| UGX/USD (FX) | 0.00025 | 2026/10/05 |
| UYU/USD (FX) | 0.02471 | 2026/10/05 |
| UZS/AED (FX) | 0.00031 | 2026/10/05 |
| UZS/AMD (FX) | 0.0308 | 2026/10/05 |
| UZS/AUD (FX) | 0.00012 | 2026/10/05 |
| UZS/AZN (FX) | 0.00014 | 2026/10/05 |
| UZS/BYN (FX) | 0.00026 | 2026/10/05 |
| UZS/CAD (FX) | 0.00012 | 2026/10/05 |
| UZS/CHF (FX) | 0.00007 | 2026/10/05 |
| UZS/CNY (FX) | 0.00057 | 2026/10/05 |
| UZS/EUR (FX) | 0.00008 | 2026/10/05 |
| UZS/GBP (FX) | 0.00006 | 2026/10/05 |
| UZS/GEL (FX) | 0.00022 | 2026/10/05 |
| UZS/HKD (FX) | 0.00067 | 2026/10/05 |
| UZS/ILS (FX) | 0.00026 | 2026/10/05 |
| UZS/INR (FX) | 0.00819 | 2026/10/05 |
| UZS/JPY (FX) | 0.01343 | 2026/10/05 |
| UZS/KGS (FX) | 0.00744 | 2026/10/05 |
| UZS/KZT (FX) | 0.03889 | 2026/10/05 |
| UZS/MDL (FX) | 0.00153 | 2026/10/05 |
| UZS/NZD (FX) | 0.00015 | 2026/10/05 |
| UZS/QAR (FX) | 0.00031 | 2026/10/05 |
| UZS/RUB (FX) | 0.00723 | 2026/10/05 |
| UZS/SAR (FX) | 0.00032 | 2026/10/05 |
| UZS/SGD (FX) | 0.00011 | 2026/10/05 |
| UZS/TJS (FX) | 0.00078 | 2026/10/05 |
| UZS/TMT (FX) | 0.0003 | 2026/10/05 |
| UZS/TRY (FX) | 0.00418 | 2026/10/05 |
| UZS/TWD (FX) | 0.0027 | 2026/10/05 |
| UZS/UAH (FX) | 0.00384 | 2026/10/05 |
| UZS/USD (FX) | 0.00009 | 2026/10/05 |
| VES/EUR (FX) | 0.00103 | 2026/10/05 |
| VES/USD (FX) | 0.00115 | 2026/10/05 |
| VND/USD (FX) | 0.00004 | 2026/10/05 |
| VUV/USD (FX) | 0.00832 | 2026/10/05 |
| WST/USD (FX) | 0.3605 | 2026/10/05 |
| XAF/USD (FX) | 0.00171 | 2026/10/05 |
| XCD/USD (FX) | 0.37037 | 2026/10/05 |
| XOF/USD (FX) | 0.00171 | 2026/10/05 |
| XPF/USD (FX) | 0.00941 | 2026/10/05 |
| YER/USD (FX) | 0.00423 | 2026/10/05 |
| ZAR/EUR (FX) | 0.05356 | 2026/10/05 |
| ZAR/GBP (FX) | 0.04546 | 2026/10/05 |
| ZAR/USD (FX) | 0.06011 | 2026/10/05 |
| ZMW/USD (FX) | 0.05072 | 2026/10/05 |
| ZWD/USD (FX) | 0.00267 | 2026/10/05 |
| AUD/MXN (FX) | 12.60695 | 2026/10/05 |
| AUD/NOK (FX) | 6.68701 | 2026/10/05 |
| AUD/PLN (FX) | 2.72326 | 2026/10/05 |
| AUD/SEK (FX) | 6.99711 | 2026/10/05 |
| AUD/ZAR (FX) | 11.6 | 2026/10/05 |
| BHD/EUR (FX) | 2.36343 | 2026/10/05 |
| CAD/MXN (FX) | 12.678 | 2026/10/05 |
| CAD/NOK (FX) | 6.72473 | 2026/10/05 |
| CAD/PLN (FX) | 2.73805 | 2026/10/05 |
| CAD/SEK (FX) | 7.03664 | 2026/10/05 |
| CAD/ZAR (FX) | 11.66545 | 2026/10/05 |
| CHF/CZK (FX) | 26.2325 | 2026/10/05 |
| CHF/DKK (FX) | 8.01776 | 2026/10/05 |
| CHF/HUF (FX) | 394.1195 | 2026/10/05 |
| CHF/MXN (FX) | 21.76755 | 2026/10/05 |
| CHF/NOK (FX) | 11.546 | 2026/10/05 |
| CHF/PLN (FX) | 4.70108 | 2026/10/05 |
| CHF/SEK (FX) | 12.08155 | 2026/10/05 |
| CHF/ZAR (FX) | 20.029 | 2026/10/05 |
| CZK/RUB (FX) | 3.90428 | 2026/10/05 |
| DKK/JPY (FX) | 23.7154 | 2026/10/05 |
| DKK/RUB (FX) | 12.77305 | 2026/10/05 |
| DKK/SEK (FX) | 1.50686 | 2026/10/05 |
| EUR/BHD (FX) | 0.42311 | 2026/10/05 |
| EUR/BMD (FX) | 1.12232 | 2026/10/05 |
| EUR/IDR (FX) | 20,099.65 | 2026/10/05 |
| EUR/KRW (FX) | 1,505.575 | 2026/10/05 |
| EUR/KYD (FX) | 0.93527 | 2026/10/05 |
| EUR/MYR (FX) | 4.58569 | 2026/10/05 |
| EUR/THB (FX) | 37.79975 | 2026/10/05 |
| EUR/UGX (FX) | 4,510.76 | 2026/10/05 |
| EUR/VND (FX) | 29,172.5 | 2026/10/05 |
| GBP/CZK (FX) | 28.80805 | 2026/10/05 |
| GBP/HUF (FX) | 432.848 | 2026/10/05 |
| GBP/MXN (FX) | 23.90645 | 2026/10/05 |
| GBP/NOK (FX) | 12.68065 | 2026/10/05 |
| HKD/MXN (FX) | 2.30402 | 2026/10/05 |
| HKD/SEK (FX) | 1.2788 | 2026/10/05 |
| LYD/EUR (FX) | 0.13861 | 2026/10/05 |
| MXN/JPY (FX) | 8.73546 | 2026/10/05 |
| NOK/DKK (FX) | 0.69439 | 2026/10/05 |
| NOK/JPY (FX) | 16.46855 | 2026/10/05 |
| NOK/RUB (FX) | 8.86991 | 2026/10/05 |
| NOK/TRY (FX) | 5.12583 | 2026/10/05 |
| NZD/MXN (FX) | 10.12435 | 2026/10/05 |
| NZD/PLN (FX) | 2.1868 | 2026/10/05 |
| NZD/SEK (FX) | 5.61945 | 2026/10/05 |
| PLN/JPY (FX) | 40.44305 | 2026/10/05 |
| PLN/RUB (FX) | 21.78245 | 2026/10/05 |
| PLN/SEK (FX) | 2.56972 | 2026/10/05 |
| PLN/TRY (FX) | 12.5879 | 2026/10/05 |
| SEK/JPY (FX) | 15.7382 | 2026/10/05 |
| SEK/MXN (FX) | 1.80165 | 2026/10/05 |
| SEK/RUB (FX) | 8.47655 | 2026/10/05 |
| SEK/TRY (FX) | 4.89852 | 2026/10/05 |
| SGD/MXN (FX) | 14.1298 | 2026/10/05 |
| SLE/USD (FX) | 0.04066 | 2026/10/05 |
| USD/LTL (FX) | 3.07648 | 2026/10/05 |
| USD/SLE (FX) | 24.6 | 2026/10/05 |
| XAG/RUB (FX) | 5,194.245 | 2026/10/05 |
| XAU/RUB (FX) | 352,188.5 | 2026/10/05 |
| XPD/RUB (FX) | 98,982.55 | 2026/10/05 |
| XPT/RUB (FX) | 145,233 | 2026/10/05 |
| ZAR/JPY (FX) | 9.49298 | 2026/10/05 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー