Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.12214 | 2026/11/09 |
| GBP/USD (FX) | 1.34417 | 2026/11/09 |
| USD/JPY (FX) | 157.887 | 2026/11/09 |
| USD/CHF (FX) | 0.81932 | 2026/11/09 |
| USD/CAD (FX) | 1.41181 | 2026/11/09 |
| AUD/USD (FX) | 0.69284 | 2026/11/09 |
| NZD/USD (FX) | 0.5633 | 2026/11/09 |
| USD/CNY (FX) | 6.67266 | 2026/11/09 |
| USD/RUB (FX) | 82.4998 | 2026/11/09 |
| EUR/RUB (FX) | 92.5761 | 2026/11/09 |
| USD/AED (FX) | 3.673 | 2026/11/09 |
| USD/AFN (FX) | 64.65 | 2026/11/09 |
| USD/ALL (FX) | 81.395 | 2026/11/09 |
| USD/AMD (FX) | 360.43 | 2026/11/09 |
| USD/ANG (FX) | 1.79 | 2026/11/09 |
| USD/AOA (FX) | 918 | 2026/11/09 |
| USD/ARS (FX) | 1,545.595 | 2026/11/09 |
| USD/AUD (FX) | 1.44333 | 2026/11/09 |
| USD/AWG (FX) | 1.8025 | 2026/11/09 |
| USD/AZN (FX) | 1.7 | 2026/11/09 |
| USD/BAM (FX) | 1.7428 | 2026/11/09 |
| USD/BBD (FX) | 2 | 2026/11/09 |
| USD/BDT (FX) | 124.1975 | 2026/11/09 |
| USD/BGN (FX) | 1.7428 | 2026/11/09 |
| USD/BHD (FX) | 0.3772 | 2026/11/09 |
| USD/BIF (FX) | 3,009.26 | 2026/11/09 |
| USD/BMD (FX) | 1 | 2026/11/09 |
| USD/BND (FX) | 1.27878 | 2026/11/09 |
| USD/BOB (FX) | 11.8939 | 2026/11/09 |
| USD/BRL (FX) | 5.511 | 2026/11/09 |
| USD/BSD (FX) | 1 | 2026/11/09 |
| USD/BTN (FX) | 93.6255 | 2026/11/09 |
| USD/BWP (FX) | 13.7348 | 2026/11/09 |
| USD/BYN (FX) | 2.9941 | 2026/11/09 |
| USD/BZD (FX) | 2.01307 | 2026/11/09 |
| USD/CDF (FX) | 2,291 | 2026/11/09 |
| USD/CLF (FX) | 0.02467 | 2026/11/09 |
| USD/CLP (FX) | 973.1375 | 2026/11/09 |
| USD/CNH (FX) | 6.66944 | 2026/11/09 |
| USD/COP (FX) | 3,279.75 | 2026/11/09 |
| USD/CRC (FX) | 452.7885 | 2026/11/09 |
| USD/CUC (FX) | 1 | 2026/11/09 |
| USD/CUP (FX) | 23.99716 | 2026/11/09 |
| USD/CVE (FX) | 98.25485 | 2026/11/09 |
| USD/CZK (FX) | 21.6844 | 2026/11/09 |
| USD/DJF (FX) | 177.71 | 2026/11/09 |
| USD/DKK (FX) | 6.66097 | 2026/11/09 |
| USD/DOP (FX) | 60.6674 | 2026/11/09 |
| USD/DZD (FX) | 136.0415 | 2026/11/09 |
| USD/EGP (FX) | 53.87665 | 2026/11/09 |
| USD/ERN (FX) | 15 | 2026/11/09 |
| USD/ETB (FX) | 161.34 | 2026/11/09 |
| USD/EUR (FX) | 0.89108 | 2026/11/09 |
| USD/FJD (FX) | 2.25873 | 2026/11/09 |
| USD/FKP (FX) | 0.74392 | 2026/11/09 |
| USD/GBP (FX) | 0.74392 | 2026/11/09 |
| USD/GEL (FX) | 2.595 | 2026/11/09 |
| USD/GHS (FX) | 11.6799 | 2026/11/09 |
| USD/GIP (FX) | 0.74392 | 2026/11/09 |
| USD/GMD (FX) | 74.35 | 2026/11/09 |
| USD/GNF (FX) | 8,860.4 | 2026/11/09 |
| USD/GTQ (FX) | 7.64112 | 2026/11/09 |
| USD/GYD (FX) | 209.6295 | 2026/11/09 |
| USD/HKD (FX) | 7.84188 | 2026/11/09 |
| USD/HNL (FX) | 26.95185 | 2026/11/09 |
| USD/HRK (FX) | 6.71384 | 2026/11/09 |
| USD/HTG (FX) | 131.0665 | 2026/11/09 |
| USD/HUF (FX) | 322.7035 | 2026/11/09 |
| USD/IDR (FX) | 18,081.7 | 2026/11/09 |
| USD/ILS (FX) | 3.1583 | 2026/11/09 |
| USD/INR (FX) | 93.6255 | 2026/11/09 |
| USD/IQD (FX) | 1,514 | 2026/11/09 |
| USD/IRR (FX) | 1,902,285 | 2026/11/09 |
| USD/ISK (FX) | 122.45 | 2026/11/09 |
| USD/JMD (FX) | 158.8245 | 2026/11/09 |
| USD/JOD (FX) | 0.709 | 2026/11/09 |
| USD/KES (FX) | 129.955 | 2026/11/09 |
| USD/KGS (FX) | 87.45 | 2026/11/09 |
| USD/KHR (FX) | 4,082.5 | 2026/11/09 |
| USD/KMF (FX) | 438.382 | 2026/11/09 |
| USD/KPW (FX) | 900.07129 | 2026/11/09 |
| USD/KRW (FX) | 1,340.4 | 2026/11/09 |
| USD/KWD (FX) | 0.3109 | 2026/11/09 |
| USD/KYD (FX) | 0.83333 | 2026/11/09 |
| USD/KZT (FX) | 449.0705 | 2026/11/09 |
| USD/LAK (FX) | 22,506 | 2026/11/09 |
| USD/LBP (FX) | 89,550 | 2026/11/09 |
| USD/LKR (FX) | 332.4815 | 2026/11/09 |
| USD/LRD (FX) | 170.24 | 2026/11/09 |
| USD/LSL (FX) | 16.3777 | 2026/11/09 |
| USD/LYD (FX) | 6.4277 | 2026/11/09 |
| USD/MAD (FX) | 9.75443 | 2026/11/09 |
| USD/MDL (FX) | 18.02475 | 2026/11/09 |
| USD/MGA (FX) | 4,592 | 2026/11/09 |
| USD/MKD (FX) | 54.8908 | 2026/11/09 |
| USD/MMK (FX) | 2,100 | 2026/11/09 |
| USD/MNT (FX) | 3,602.20565 | 2026/11/09 |
| USD/MOP (FX) | 8.07713 | 2026/11/09 |
| USD/MRU (FX) | 40.37055 | 2026/11/09 |
| USD/MUR (FX) | 47.08 | 2026/11/09 |
| USD/MVR (FX) | 15.42 | 2026/11/09 |
| USD/MWK (FX) | 1,736.335 | 2026/11/09 |
| USD/MXN (FX) | 18.54685 | 2026/11/09 |
| USD/MYR (FX) | 4.05876 | 2026/11/09 |
| USD/MZN (FX) | 63.86439 | 2026/11/09 |
| USD/NAD (FX) | 16.3777 | 2026/11/09 |
| USD/NGN (FX) | 1,347 | 2026/11/09 |
| USD/NIO (FX) | 36.67 | 2026/11/09 |
| USD/NOK (FX) | 9.39411 | 2026/11/09 |
| USD/NPR (FX) | 150.167 | 2026/11/09 |
| USD/NZD (FX) | 1.77519 | 2026/11/09 |
| USD/OMR (FX) | 0.38462 | 2026/11/09 |
| USD/PAB (FX) | 1 | 2026/11/09 |
| USD/PEN (FX) | 3.43565 | 2026/11/09 |
| USD/PGK (FX) | 4.53709 | 2026/11/09 |
| USD/PHP (FX) | 63.07575 | 2026/11/09 |
| USD/PKR (FX) | 276.65 | 2026/11/09 |
| USD/PLN (FX) | 3.90835 | 2026/11/09 |
| USD/PYG (FX) | 6,243.195 | 2026/11/09 |
| USD/QAR (FX) | 3.64305 | 2026/11/09 |
| USD/RON (FX) | 4.7617 | 2026/11/09 |
| USD/RSD (FX) | 104.8385 | 2026/11/09 |
| USD/RWF (FX) | 1,475.65 | 2026/11/09 |
| USD/SAR (FX) | 3.757 | 2026/11/09 |
| USD/SBD (FX) | 8.04859 | 2026/11/09 |
| USD/SCR (FX) | 13.97015 | 2026/11/09 |
| USD/SDG (FX) | 601.5 | 2026/11/09 |
| USD/SEK (FX) | 9.79667 | 2026/11/09 |
| USD/SGD (FX) | 1.27878 | 2026/11/09 |
| USD/SHP (FX) | 0.74392 | 2026/11/09 |
| USD/SLL (FX) | 19,750 | 2026/11/09 |
| USD/SOS (FX) | 571.501 | 2026/11/09 |
| USD/SRD (FX) | 37.5635 | 2026/11/09 |
| USD/STD (FX) | 22,078.75 | 2026/11/09 |
| USD/STN (FX) | 22.07875 | 2026/11/09 |
| USD/SVC (FX) | 8.75 | 2026/11/09 |
| USD/SYP (FX) | 121.40001 | 2026/11/09 |
| USD/SZL (FX) | 16.3777 | 2026/11/09 |
| USD/THB (FX) | 33.403 | 2026/11/09 |
| USD/TJS (FX) | 9.18303 | 2026/11/09 |
| USD/TMT (FX) | 3.5 | 2026/11/09 |
| USD/TND (FX) | 2.99464 | 2026/11/09 |
| USD/TOP (FX) | 2.40777 | 2026/11/09 |
| USD/TRY (FX) | 50.1804 | 2026/11/09 |
| USD/TTD (FX) | 6.78212 | 2026/11/09 |
| USD/TWD (FX) | 32.781 | 2026/11/09 |
| USD/TZS (FX) | 2,644.995 | 2026/11/09 |
| USD/UAH (FX) | 45.60235 | 2026/11/09 |
| USD/UGX (FX) | 4,097.315 | 2026/11/09 |
| USD/UYU (FX) | 40.32265 | 2026/11/09 |
| USD/UZS (FX) | 12,000 | 2026/11/09 |
| USD/VES (FX) | 896.336 | 2026/11/09 |
| USD/VND (FX) | 25,521 | 2026/11/09 |
| USD/VUV (FX) | 120.30518 | 2026/11/09 |
| USD/WST (FX) | 2.77547 | 2026/11/09 |
| USD/XAF (FX) | 584.5095 | 2026/11/09 |
| USD/XCD (FX) | 2.7 | 2026/11/09 |
| USD/XOF (FX) | 584.5095 | 2026/11/09 |
| USD/XPF (FX) | 106.334 | 2026/11/09 |
| USD/YER (FX) | 236.6 | 2026/11/09 |
| USD/ZAR (FX) | 16.3777 | 2026/11/09 |
| USD/ZMW (FX) | 20.3245 | 2026/11/09 |
| USD/ZWD (FX) | 374.8 | 2026/11/09 |
| EUR/AED (FX) | 4.1216 | 2026/11/09 |
| EUR/ALL (FX) | 91.33615 | 2026/11/09 |
| EUR/AMD (FX) | 404.451 | 2026/11/09 |
| EUR/AUD (FX) | 1.61964 | 2026/11/09 |
| EUR/AZN (FX) | 1.90763 | 2026/11/09 |
| EUR/BAM (FX) | 1.95583 | 2026/11/09 |
| EUR/BGN (FX) | 1.95583 | 2026/11/09 |
| EUR/BYN (FX) | 3.35978 | 2026/11/09 |
| EUR/BRL (FX) | 6.18409 | 2026/11/09 |
| EUR/CAD (FX) | 1.58435 | 2026/11/09 |
| EUR/CHF (FX) | 0.91944 | 2026/11/09 |
| EUR/CLP (FX) | 1,091.99 | 2026/11/09 |
| EUR/CNH (FX) | 7.48401 | 2026/11/09 |
| EUR/CNY (FX) | 7.48762 | 2026/11/09 |
| EUR/COP (FX) | 3,680.33 | 2026/11/09 |
| EUR/CZK (FX) | 24.3351 | 2026/11/09 |
| EUR/DKK (FX) | 7.4752 | 2026/11/09 |
| EUR/GBP (FX) | 0.83483 | 2026/11/09 |
| EUR/GEL (FX) | 2.91194 | 2026/11/09 |
| EUR/HKD (FX) | 8.7984 | 2026/11/09 |
| EUR/HUF (FX) | 362.1555 | 2026/11/09 |
| EUR/ILS (FX) | 3.54404 | 2026/11/09 |
| EUR/INR (FX) | 105.058 | 2026/11/09 |
| EUR/ISK (FX) | 137.411 | 2026/11/09 |
| EUR/JPY (FX) | 177.184 | 2026/11/09 |
| EUR/KGS (FX) | 98.1307 | 2026/11/09 |
| EUR/KZT (FX) | 503.9185 | 2026/11/09 |
| EUR/MDL (FX) | 20.2262 | 2026/11/09 |
| EUR/MKD (FX) | 61.5949 | 2026/11/09 |
| EUR/MRU (FX) | 45.30125 | 2026/11/09 |
| EUR/MXN (FX) | 20.8124 | 2026/11/09 |
| EUR/NOK (FX) | 10.54225 | 2026/11/09 |
| EUR/NZD (FX) | 1.99208 | 2026/11/09 |
| EUR/PLN (FX) | 4.38605 | 2026/11/09 |
| EUR/QAR (FX) | 4.088 | 2026/11/09 |
| EUR/RON (FX) | 5.34339 | 2026/11/09 |
| EUR/RSD (FX) | 117.6365 | 2026/11/09 |
| EUR/SAR (FX) | 4.21586 | 2026/11/09 |
| EUR/SEK (FX) | 10.99415 | 2026/11/09 |
| EUR/SGD (FX) | 1.435 | 2026/11/09 |
| EUR/STN (FX) | 24.7754 | 2026/11/09 |
| EUR/TJS (FX) | 10.3046 | 2026/11/09 |
| EUR/TMT (FX) | 3.92749 | 2026/11/09 |
| EUR/TRY (FX) | 56.30915 | 2026/11/09 |
| EUR/TWD (FX) | 36.787 | 2026/11/09 |
| EUR/UAH (FX) | 51.17205 | 2026/11/09 |
| EUR/UZS (FX) | 13,465.65 | 2026/11/09 |
| EUR/VES (FX) | 1,005.81 | 2026/11/09 |
| EUR/XAG (FX) | 0.0210295 | 2026/11/09 |
| EUR/ZAR (FX) | 18.37965 | 2026/11/09 |
| EUR/XAU (FX) | 0.0002709 | 2026/11/09 |
| GBP/AED (FX) | 4.93712 | 2026/11/09 |
| GBP/AMD (FX) | 484.4775 | 2026/11/09 |
| GBP/AUD (FX) | 1.94014 | 2026/11/09 |
| GBP/AZN (FX) | 2.28508 | 2026/11/09 |
| GBP/BYN (FX) | 4.02457 | 2026/11/09 |
| GBP/CAD (FX) | 1.89783 | 2026/11/09 |
| GBP/CHF (FX) | 1.10136 | 2026/11/09 |
| GBP/CNY (FX) | 8.96915 | 2026/11/09 |
| GBP/DKK (FX) | 8.95427 | 2026/11/09 |
| GBP/EUR (FX) | 1.19785 | 2026/11/09 |
| GBP/GEL (FX) | 3.48811 | 2026/11/09 |
| GBP/HKD (FX) | 10.54075 | 2026/11/09 |
| GBP/ILS (FX) | 4.24528 | 2026/11/09 |
| GBP/INR (FX) | 125.8455 | 2026/11/09 |
| GBP/JPY (FX) | 212.243 | 2026/11/09 |
| GBP/KGS (FX) | 117.5475 | 2026/11/09 |
| GBP/KZT (FX) | 603.626 | 2026/11/09 |
| GBP/MDL (FX) | 24.22825 | 2026/11/09 |
| GBP/NZD (FX) | 2.38624 | 2026/11/09 |
| GBP/PLN (FX) | 5.25357 | 2026/11/09 |
| GBP/QAR (FX) | 4.89686 | 2026/11/09 |
| GBP/RUB (FX) | 110.8935 | 2026/11/09 |
| GBP/SAR (FX) | 5.05003 | 2026/11/09 |
| GBP/SEK (FX) | 13.1696 | 2026/11/09 |
| GBP/SGD (FX) | 1.71893 | 2026/11/09 |
| GBP/TJS (FX) | 12.3435 | 2026/11/09 |
| GBP/TMT (FX) | 4.70459 | 2026/11/09 |
| GBP/TRY (FX) | 67.4507 | 2026/11/09 |
| GBP/TWD (FX) | 44.0658 | 2026/11/09 |
| GBP/UAH (FX) | 61.2972 | 2026/11/09 |
| GBP/UZS (FX) | 16,130 | 2026/11/09 |
| GBP/ZAR (FX) | 22.0161 | 2026/11/09 |
| AUD/AED (FX) | 2.5448 | 2026/11/09 |
| AUD/AMD (FX) | 249.72 | 2026/11/09 |
| AUD/AZN (FX) | 1.17783 | 2026/11/09 |
| AUD/BYN (FX) | 2.07443 | 2026/11/09 |
| AUD/CAD (FX) | 0.97815 | 2026/11/09 |
| AUD/CHF (FX) | 0.56766 | 2026/11/09 |
| AUD/CNY (FX) | 4.62309 | 2026/11/09 |
| AUD/EUR (FX) | 0.61737 | 2026/11/09 |
| AUD/GBP (FX) | 0.51543 | 2026/11/09 |
| AUD/GEL (FX) | 1.79792 | 2026/11/09 |
| AUD/HKD (FX) | 5.43317 | 2026/11/09 |
| AUD/ILS (FX) | 2.1882 | 2026/11/09 |
| AUD/INR (FX) | 64.868 | 2026/11/09 |
| AUD/JPY (FX) | 109.3905 | 2026/11/09 |
| AUD/KGS (FX) | 60.58885 | 2026/11/09 |
| AUD/KZT (FX) | 311.1345 | 2026/11/09 |
| AUD/MDL (FX) | 12.4883 | 2026/11/09 |
| AUD/NZD (FX) | 1.22996 | 2026/11/09 |
| AUD/QAR (FX) | 2.52405 | 2026/11/09 |
| AUD/RUB (FX) | 57.15925 | 2026/11/09 |
| AUD/SAR (FX) | 2.603 | 2026/11/09 |
| AUD/SGD (FX) | 0.88598 | 2026/11/09 |
| AUD/TJS (FX) | 6.36238 | 2026/11/09 |
| AUD/TMT (FX) | 2.42495 | 2026/11/09 |
| AUD/TRY (FX) | 34.76695 | 2026/11/09 |
| AUD/TWD (FX) | 22.71235 | 2026/11/09 |
| AUD/UAH (FX) | 31.5952 | 2026/11/09 |
| AUD/UZS (FX) | 8,314.08 | 2026/11/09 |
| NZD/AED (FX) | 2.069 | 2026/11/09 |
| NZD/AMD (FX) | 203.0305 | 2026/11/09 |
| NZD/AUD (FX) | 0.81307 | 2026/11/09 |
| NZD/AZN (FX) | 0.95761 | 2026/11/09 |
| NZD/BYN (FX) | 1.68658 | 2026/11/09 |
| NZD/CAD (FX) | 0.7953 | 2026/11/09 |
| NZD/CHF (FX) | 0.46153 | 2026/11/09 |
| NZD/CNY (FX) | 3.75871 | 2026/11/09 |
| NZD/EUR (FX) | 0.50196 | 2026/11/09 |
| NZD/GBP (FX) | 0.41907 | 2026/11/09 |
| NZD/GEL (FX) | 1.46177 | 2026/11/09 |
| NZD/HKD (FX) | 4.41732 | 2026/11/09 |
| NZD/ILS (FX) | 1.77907 | 2026/11/09 |
| NZD/INR (FX) | 52.7401 | 2026/11/09 |
| NZD/JPY (FX) | 88.93805 | 2026/11/09 |
| NZD/KGS (FX) | 49.26055 | 2026/11/09 |
| NZD/KZT (FX) | 252.962 | 2026/11/09 |
| NZD/MDL (FX) | 10.15336 | 2026/11/09 |
| NZD/QAR (FX) | 2.05213 | 2026/11/09 |
| NZD/RUB (FX) | 46.47215 | 2026/11/09 |
| NZD/SAR (FX) | 2.11632 | 2026/11/09 |
| NZD/SGD (FX) | 0.72036 | 2026/11/09 |
| NZD/TJS (FX) | 5.17281 | 2026/11/09 |
| NZD/TMT (FX) | 1.97156 | 2026/11/09 |
| NZD/TRY (FX) | 28.2666 | 2026/11/09 |
| NZD/TWD (FX) | 18.46555 | 2026/11/09 |
| NZD/UAH (FX) | 25.6879 | 2026/11/09 |
| NZD/UZS (FX) | 6,759.605 | 2026/11/09 |
| JPY/AED (FX) | 0.02326 | 2026/11/09 |
| JPY/AMD (FX) | 2.2827 | 2026/11/09 |
| JPY/AUD (FX) | 0.00914 | 2026/11/09 |
| JPY/AZN (FX) | 0.01077 | 2026/11/09 |
| JPY/BYN (FX) | 0.01896 | 2026/11/09 |
| JPY/CAD (FX) | 0.00894 | 2026/11/09 |
| JPY/CHF (FX) | 0.00519 | 2026/11/09 |
| JPY/CNY (FX) | 0.04226 | 2026/11/09 |
| JPY/EUR (FX) | 0.00564 | 2026/11/09 |
| JPY/GBP (FX) | 0.00471 | 2026/11/09 |
| JPY/GEL (FX) | 0.01643 | 2026/11/09 |
| JPY/HKD (FX) | 0.04966 | 2026/11/09 |
| JPY/ILS (FX) | 0.02 | 2026/11/09 |
| JPY/INR (FX) | 0.59298 | 2026/11/09 |
| JPY/KGS (FX) | 0.55384 | 2026/11/09 |
| JPY/KZT (FX) | 2.84408 | 2026/11/09 |
| JPY/MDL (FX) | 0.11416 | 2026/11/09 |
| JPY/NZD (FX) | 0.01124 | 2026/11/09 |
| JPY/QAR (FX) | 0.02307 | 2026/11/09 |
| JPY/RUB (FX) | 0.52249 | 2026/11/09 |
| JPY/SAR (FX) | 0.02379 | 2026/11/09 |
| JPY/SGD (FX) | 0.0081 | 2026/11/09 |
| JPY/TJS (FX) | 0.05816 | 2026/11/09 |
| JPY/TMT (FX) | 0.02217 | 2026/11/09 |
| JPY/TRY (FX) | 0.31781 | 2026/11/09 |
| JPY/TWD (FX) | 0.20762 | 2026/11/09 |
| JPY/UAH (FX) | 0.28881 | 2026/11/09 |
| JPY/USD (FX) | 0.00633 | 2026/11/09 |
| JPY/UZS (FX) | 75.9992 | 2026/11/09 |
| CNY/AED (FX) | 0.55046 | 2026/11/09 |
| CNY/AMD (FX) | 54.016 | 2026/11/09 |
| CNY/AUD (FX) | 0.2163 | 2026/11/09 |
| CNY/AZN (FX) | 0.25477 | 2026/11/09 |
| CNY/BYN (FX) | 0.44871 | 2026/11/09 |
| CNY/CAD (FX) | 0.21158 | 2026/11/09 |
| CNY/CHF (FX) | 0.12279 | 2026/11/09 |
| CNY/EUR (FX) | 0.13354 | 2026/11/09 |
| CNY/GBP (FX) | 0.11149 | 2026/11/09 |
| CNY/GEL (FX) | 0.3889 | 2026/11/09 |
| CNY/HKD (FX) | 1.17523 | 2026/11/09 |
| CNY/ILS (FX) | 0.47332 | 2026/11/09 |
| CNY/INR (FX) | 14.0314 | 2026/11/09 |
| CNY/JPY (FX) | 23.6619 | 2026/11/09 |
| CNY/KGS (FX) | 13.10575 | 2026/11/09 |
| CNY/KZT (FX) | 67.30025 | 2026/11/09 |
| CNY/MDL (FX) | 2.70129 | 2026/11/09 |
| CNY/NZD (FX) | 0.26605 | 2026/11/09 |
| CNY/QAR (FX) | 0.54597 | 2026/11/09 |
| CNY/RUB (FX) | 12.3639 | 2026/11/09 |
| CNY/SAR (FX) | 0.56304 | 2026/11/09 |
| CNY/SGD (FX) | 0.19164 | 2026/11/09 |
| CNY/TJS (FX) | 1.37623 | 2026/11/09 |
| CNY/TMT (FX) | 0.52453 | 2026/11/09 |
| CNY/TRY (FX) | 7.52031 | 2026/11/09 |
| CNY/TWD (FX) | 4.91286 | 2026/11/09 |
| CNY/UAH (FX) | 6.83423 | 2026/11/09 |
| CNY/USD (FX) | 0.14987 | 2026/11/09 |
| CNY/UZS (FX) | 1,798.385 | 2026/11/09 |
| CHF/AED (FX) | 4.48296 | 2026/11/09 |
| CHF/AMD (FX) | 439.911 | 2026/11/09 |
| CHF/AUD (FX) | 1.76159 | 2026/11/09 |
| CHF/AZN (FX) | 2.07488 | 2026/11/09 |
| CHF/BYN (FX) | 3.65436 | 2026/11/09 |
| CHF/CAD (FX) | 1.72315 | 2026/11/09 |
| CHF/CNY (FX) | 8.14409 | 2026/11/09 |
| CHF/EUR (FX) | 1.08759 | 2026/11/09 |
| CHF/GBP (FX) | 0.90799 | 2026/11/09 |
| CHF/GEL (FX) | 3.16725 | 2026/11/09 |
| CHF/HKD (FX) | 9.57113 | 2026/11/09 |
| CHF/ILS (FX) | 3.85476 | 2026/11/09 |
| CHF/INR (FX) | 114.273 | 2026/11/09 |
| CHF/JPY (FX) | 192.699 | 2026/11/09 |
| CHF/KGS (FX) | 106.734 | 2026/11/09 |
| CHF/KZT (FX) | 548.0995 | 2026/11/09 |
| CHF/MDL (FX) | 21.9995 | 2026/11/09 |
| CHF/NZD (FX) | 2.16671 | 2026/11/09 |
| CHF/QAR (FX) | 4.44641 | 2026/11/09 |
| CHF/RUB (FX) | 100.6925 | 2026/11/09 |
| CHF/SAR (FX) | 4.58549 | 2026/11/09 |
| CHF/SGD (FX) | 1.56077 | 2026/11/09 |
| CHF/TJS (FX) | 11.20805 | 2026/11/09 |
| CHF/TMT (FX) | 4.27183 | 2026/11/09 |
| CHF/TRY (FX) | 61.246 | 2026/11/09 |
| CHF/TWD (FX) | 40.01075 | 2026/11/09 |
| CHF/UAH (FX) | 55.65855 | 2026/11/09 |
| CHF/USD (FX) | 1.22052 | 2026/11/09 |
| CHF/UZS (FX) | 14,646.25 | 2026/11/09 |
| CAD/AED (FX) | 2.60162 | 2026/11/09 |
| CAD/AMD (FX) | 255.2955 | 2026/11/09 |
| CAD/AUD (FX) | 1.02231 | 2026/11/09 |
| CAD/AZN (FX) | 1.20413 | 2026/11/09 |
| CAD/BYN (FX) | 2.12074 | 2026/11/09 |
| CAD/CHF (FX) | 0.58033 | 2026/11/09 |
| CAD/CNY (FX) | 4.7263 | 2026/11/09 |
| CAD/EUR (FX) | 0.63116 | 2026/11/09 |
| CAD/GBP (FX) | 0.52695 | 2026/11/09 |
| CAD/GEL (FX) | 1.83806 | 2026/11/09 |
| CAD/HKD (FX) | 5.55446 | 2026/11/09 |
| CAD/ILS (FX) | 2.23705 | 2026/11/09 |
| CAD/INR (FX) | 66.31655 | 2026/11/09 |
| CAD/JPY (FX) | 111.833 | 2026/11/09 |
| CAD/KGS (FX) | 61.94155 | 2026/11/09 |
| CAD/KZT (FX) | 318.0805 | 2026/11/09 |
| CAD/MDL (FX) | 12.7671 | 2026/11/09 |
| CAD/NZD (FX) | 1.25742 | 2026/11/09 |
| CAD/QAR (FX) | 2.58041 | 2026/11/09 |
| CAD/RUB (FX) | 58.4354 | 2026/11/09 |
| CAD/SAR (FX) | 2.66111 | 2026/11/09 |
| CAD/SGD (FX) | 0.90577 | 2026/11/09 |
| CAD/TJS (FX) | 6.50442 | 2026/11/09 |
| CAD/TMT (FX) | 2.47909 | 2026/11/09 |
| CAD/TRY (FX) | 35.54315 | 2026/11/09 |
| CAD/TWD (FX) | 23.2196 | 2026/11/09 |
| CAD/UAH (FX) | 32.3006 | 2026/11/09 |
| CAD/USD (FX) | 0.70831 | 2026/11/09 |
| CAD/UZS (FX) | 8,499.7 | 2026/11/09 |
| RUB/AED (FX) | 0.04452 | 2026/11/09 |
| RUB/AMD (FX) | 4.36886 | 2026/11/09 |
| RUB/AUD (FX) | 0.0175 | 2026/11/09 |
| RUB/AZN (FX) | 0.02061 | 2026/11/09 |
| RUB/BYN (FX) | 0.03629 | 2026/11/09 |
| RUB/CAD (FX) | 0.01711 | 2026/11/09 |
| RUB/CHF (FX) | 0.00993 | 2026/11/09 |
| RUB/CNY (FX) | 0.08088 | 2026/11/09 |
| RUB/EUR (FX) | 0.0108 | 2026/11/09 |
| RUB/GBP (FX) | 0.00902 | 2026/11/09 |
| RUB/GEL (FX) | 0.03145 | 2026/11/09 |
| RUB/HKD (FX) | 0.09505 | 2026/11/09 |
| RUB/ILS (FX) | 0.03828 | 2026/11/09 |
| RUB/INR (FX) | 1.13484 | 2026/11/09 |
| RUB/IRR (FX) | 23,058.05 | 2026/11/09 |
| RUB/JPY (FX) | 1.91377 | 2026/11/09 |
| RUB/KGS (FX) | 1.06 | 2026/11/09 |
| RUB/KZT (FX) | 5.4433 | 2026/11/09 |
| RUB/MDL (FX) | 0.21848 | 2026/11/09 |
| RUB/NZD (FX) | 0.02152 | 2026/11/09 |
| RUB/QAR (FX) | 0.04416 | 2026/11/09 |
| RUB/SAR (FX) | 0.04554 | 2026/11/09 |
| RUB/SGD (FX) | 0.0155 | 2026/11/09 |
| RUB/TJS (FX) | 0.11131 | 2026/11/09 |
| RUB/TMT (FX) | 0.04242 | 2026/11/09 |
| RUB/TRY (FX) | 0.60825 | 2026/11/09 |
| RUB/TWD (FX) | 0.39735 | 2026/11/09 |
| RUB/UAH (FX) | 0.55276 | 2026/11/09 |
| RUB/USD (FX) | 0.01212 | 2026/11/09 |
| RUB/UZS (FX) | 145.4545 | 2026/11/09 |
| AED/AMD (FX) | 98.1296 | 2026/11/09 |
| AED/AUD (FX) | 0.39296 | 2026/11/09 |
| AED/AZN (FX) | 0.46284 | 2026/11/09 |
| AED/BYN (FX) | 0.81517 | 2026/11/09 |
| AED/CAD (FX) | 0.38437 | 2026/11/09 |
| AED/CHF (FX) | 0.22307 | 2026/11/09 |
| AED/CNY (FX) | 1.81668 | 2026/11/09 |
| AED/EUR (FX) | 0.2426 | 2026/11/09 |
| AED/GBP (FX) | 0.20254 | 2026/11/09 |
| AED/GEL (FX) | 0.70651 | 2026/11/09 |
| AED/HKD (FX) | 2.13501 | 2026/11/09 |
| AED/ILS (FX) | 0.85987 | 2026/11/09 |
| AED/INR (FX) | 25.4904 | 2026/11/09 |
| AED/JPY (FX) | 42.9857 | 2026/11/09 |
| AED/KGS (FX) | 23.80885 | 2026/11/09 |
| AED/KZT (FX) | 122.263 | 2026/11/09 |
| AED/MDL (FX) | 4.90737 | 2026/11/09 |
| AED/NZD (FX) | 0.48332 | 2026/11/09 |
| AED/QAR (FX) | 0.99185 | 2026/11/09 |
| AED/RUB (FX) | 22.4612 | 2026/11/09 |
| AED/SAR (FX) | 1.02287 | 2026/11/09 |
| AED/SGD (FX) | 0.34815 | 2026/11/09 |
| AED/TJS (FX) | 2.50015 | 2026/11/09 |
| AED/TMT (FX) | 0.9529 | 2026/11/09 |
| AED/TRY (FX) | 13.66195 | 2026/11/09 |
| AED/TWD (FX) | 8.925 | 2026/11/09 |
| AED/UAH (FX) | 12.4156 | 2026/11/09 |
| AED/USD (FX) | 0.27226 | 2026/11/09 |
| AED/UZS (FX) | 3,267.085 | 2026/11/09 |
| AFN/USD (FX) | 0.01548 | 2026/11/09 |
| ALL/EUR (FX) | 0.01095 | 2026/11/09 |
| ALL/USD (FX) | 0.01229 | 2026/11/09 |
| AMD/AED (FX) | 0.01019 | 2026/11/09 |
| AMD/AUD (FX) | 0.004 | 2026/11/09 |
| AMD/AZN (FX) | 0.00472 | 2026/11/09 |
| AMD/BYN (FX) | 0.00831 | 2026/11/09 |
| AMD/CAD (FX) | 0.00392 | 2026/11/09 |
| AMD/CHF (FX) | 0.00227 | 2026/11/09 |
| AMD/CNY (FX) | 0.01851 | 2026/11/09 |
| AMD/EUR (FX) | 0.00247 | 2026/11/09 |
| AMD/GBP (FX) | 0.00206 | 2026/11/09 |
| AMD/GEL (FX) | 0.0072 | 2026/11/09 |
| AMD/HKD (FX) | 0.02176 | 2026/11/09 |
| AMD/ILS (FX) | 0.00876 | 2026/11/09 |
| AMD/INR (FX) | 0.25976 | 2026/11/09 |
| AMD/JPY (FX) | 0.43805 | 2026/11/09 |
| AMD/KGS (FX) | 0.24263 | 2026/11/09 |
| AMD/KZT (FX) | 1.24593 | 2026/11/09 |
| AMD/MDL (FX) | 0.05001 | 2026/11/09 |
| AMD/NZD (FX) | 0.00493 | 2026/11/09 |
| AMD/QAR (FX) | 0.01011 | 2026/11/09 |
| AMD/RUB (FX) | 0.22889 | 2026/11/09 |
| AMD/SAR (FX) | 0.01042 | 2026/11/09 |
| AMD/SGD (FX) | 0.00355 | 2026/11/09 |
| AMD/TJS (FX) | 0.02548 | 2026/11/09 |
| AMD/TMT (FX) | 0.00971 | 2026/11/09 |
| AMD/TRY (FX) | 0.13922 | 2026/11/09 |
| AMD/TWD (FX) | 0.09095 | 2026/11/09 |
| AMD/UAH (FX) | 0.12652 | 2026/11/09 |
| AMD/USD (FX) | 0.00277 | 2026/11/09 |
| AMD/UZS (FX) | 33.2936 | 2026/11/09 |
| ANG/USD (FX) | 0.55866 | 2026/11/09 |
| AOA/USD (FX) | 0.00109 | 2026/11/09 |
| ARS/USD (FX) | 0.00065 | 2026/11/09 |
| AWG/USD (FX) | 0.5548 | 2026/11/09 |
| AZN/AED (FX) | 2.16059 | 2026/11/09 |
| AZN/AMD (FX) | 212.0175 | 2026/11/09 |
| AZN/AUD (FX) | 0.84902 | 2026/11/09 |
| AZN/BYN (FX) | 1.76124 | 2026/11/09 |
| AZN/CAD (FX) | 0.83047 | 2026/11/09 |
| AZN/CHF (FX) | 0.48196 | 2026/11/09 |
| AZN/CNY (FX) | 3.92509 | 2026/11/09 |
| AZN/EUR (FX) | 0.52416 | 2026/11/09 |
| AZN/GBP (FX) | 0.43761 | 2026/11/09 |
| AZN/GEL (FX) | 1.52647 | 2026/11/09 |
| AZN/HKD (FX) | 4.61287 | 2026/11/09 |
| AZN/ILS (FX) | 1.85783 | 2026/11/09 |
| AZN/INR (FX) | 55.0743 | 2026/11/09 |
| AZN/JPY (FX) | 92.8744 | 2026/11/09 |
| AZN/KGS (FX) | 51.4412 | 2026/11/09 |
| AZN/KZT (FX) | 264.1595 | 2026/11/09 |
| AZN/MDL (FX) | 10.60275 | 2026/11/09 |
| AZN/NZD (FX) | 1.04426 | 2026/11/09 |
| AZN/QAR (FX) | 2.14297 | 2026/11/09 |
| AZN/RUB (FX) | 48.5294 | 2026/11/09 |
| AZN/SAR (FX) | 2.21 | 2026/11/09 |
| AZN/SGD (FX) | 0.75221 | 2026/11/09 |
| AZN/TJS (FX) | 5.40179 | 2026/11/09 |
| AZN/TMT (FX) | 2.05883 | 2026/11/09 |
| AZN/TRY (FX) | 29.51785 | 2026/11/09 |
| AZN/TWD (FX) | 19.28325 | 2026/11/09 |
| AZN/UAH (FX) | 26.8249 | 2026/11/09 |
| AZN/USD (FX) | 0.58824 | 2026/11/09 |
| AZN/UZS (FX) | 7,058.825 | 2026/11/09 |
| BAM/EUR (FX) | 0.51129 | 2026/11/09 |
| BAM/USD (FX) | 0.57379 | 2026/11/09 |
| BBD/USD (FX) | 0.5 | 2026/11/09 |
| BDT/USD (FX) | 0.00805 | 2026/11/09 |
| BGN/USD (FX) | 0.57379 | 2026/11/09 |
| BHD/USD (FX) | 2.65113 | 2026/11/09 |
| BIF/USD (FX) | 0.00033 | 2026/11/09 |
| BMD/USD (FX) | 1 | 2026/11/09 |
| BND/USD (FX) | 0.782 | 2026/11/09 |
| BOB/USD (FX) | 0.0841 | 2026/11/09 |
| BRL/USD (FX) | 0.18145 | 2026/11/09 |
| BSD/USD (FX) | 1 | 2026/11/09 |
| BTN/USD (FX) | 0.01068 | 2026/11/09 |
| BWP/USD (FX) | 0.07283 | 2026/11/09 |
| BYN/AED (FX) | 1.22796 | 2026/11/09 |
| BYN/AMD (FX) | 120.499 | 2026/11/09 |
| BYN/AUD (FX) | 0.48254 | 2026/11/09 |
| BYN/AZN (FX) | 0.56834 | 2026/11/09 |
| BYN/CAD (FX) | 0.47199 | 2026/11/09 |
| BYN/CHF (FX) | 0.27392 | 2026/11/09 |
| BYN/CNY (FX) | 2.2308 | 2026/11/09 |
| BYN/EUR (FX) | 0.2979 | 2026/11/09 |
| BYN/GBP (FX) | 0.24871 | 2026/11/09 |
| BYN/GEL (FX) | 0.86774 | 2026/11/09 |
| BYN/HKD (FX) | 2.62169 | 2026/11/09 |
| BYN/ILS (FX) | 1.05594 | 2026/11/09 |
| BYN/INR (FX) | 31.30105 | 2026/11/09 |
| BYN/JPY (FX) | 52.7848 | 2026/11/09 |
| BYN/KGS (FX) | 29.2362 | 2026/11/09 |
| BYN/KZT (FX) | 150.2145 | 2026/11/09 |
| BYN/MDL (FX) | 6.03033 | 2026/11/09 |
| BYN/NZD (FX) | 0.5935 | 2026/11/09 |
| BYN/QAR (FX) | 1.21797 | 2026/11/09 |
| BYN/RUB (FX) | 27.58135 | 2026/11/09 |
| BYN/SAR (FX) | 1.25665 | 2026/11/09 |
| BYN/SGD (FX) | 0.42752 | 2026/11/09 |
| BYN/TJS (FX) | 3.07158 | 2026/11/09 |
| BYN/TMT (FX) | 1.17169 | 2026/11/09 |
| BYN/TRY (FX) | 16.7763 | 2026/11/09 |
| BYN/TWD (FX) | 10.96 | 2026/11/09 |
| BYN/UAH (FX) | 15.2542 | 2026/11/09 |
| BYN/USD (FX) | 0.33432 | 2026/11/09 |
| BYN/UZS (FX) | 4,012.035 | 2026/11/09 |
| BZD/USD (FX) | 0.49705 | 2026/11/09 |
| CDF/USD (FX) | 0.00044 | 2026/11/09 |
| CLF/USD (FX) | 40.53935 | 2026/11/09 |
| CLP/EUR (FX) | 0.00092 | 2026/11/09 |
| CLP/USD (FX) | 0.00103 | 2026/11/09 |
| CNH/USD (FX) | 0.14994 | 2026/11/09 |
| COP/EUR (FX) | 0.00027 | 2026/11/09 |
| COP/USD (FX) | 0.0003 | 2026/11/09 |
| CRC/USD (FX) | 0.00221 | 2026/11/09 |
| CUC/USD (FX) | 1 | 2026/11/09 |
| CUP/USD (FX) | 0.04167 | 2026/11/09 |
| CVE/USD (FX) | 0.01018 | 2026/11/09 |
| CZK/EUR (FX) | 0.04109 | 2026/11/09 |
| CZK/USD (FX) | 0.04611 | 2026/11/09 |
| DJF/USD (FX) | 0.00563 | 2026/11/09 |
| DKK/EUR (FX) | 0.13378 | 2026/11/09 |
| DKK/GBP (FX) | 0.11168 | 2026/11/09 |
| DKK/USD (FX) | 0.15011 | 2026/11/09 |
| DOP/USD (FX) | 0.01648 | 2026/11/09 |
| DZD/USD (FX) | 0.00735 | 2026/11/09 |
| EGP/USD (FX) | 0.01856 | 2026/11/09 |
| ERN/USD (FX) | 0.06667 | 2026/11/09 |
| ETB/USD (FX) | 0.0062 | 2026/11/09 |
| FJD/USD (FX) | 0.44274 | 2026/11/09 |
| FKP/USD (FX) | 1.34416 | 2026/11/09 |
| GEL/AED (FX) | 1.41548 | 2026/11/09 |
| GEL/AMD (FX) | 138.9005 | 2026/11/09 |
| GEL/AUD (FX) | 0.55624 | 2026/11/09 |
| GEL/AZN (FX) | 0.65514 | 2026/11/09 |
| GEL/BYN (FX) | 1.15409 | 2026/11/09 |
| GEL/CAD (FX) | 0.54411 | 2026/11/09 |
| GEL/CHF (FX) | 0.31576 | 2026/11/09 |
| GEL/CNY (FX) | 2.57147 | 2026/11/09 |
| GEL/EUR (FX) | 0.34343 | 2026/11/09 |
| GEL/GBP (FX) | 0.2867 | 2026/11/09 |
| GEL/HKD (FX) | 3.02206 | 2026/11/09 |
| GEL/ILS (FX) | 1.21715 | 2026/11/09 |
| GEL/INR (FX) | 36.0808 | 2026/11/09 |
| GEL/JPY (FX) | 60.8485 | 2026/11/09 |
| GEL/KGS (FX) | 33.701 | 2026/11/09 |
| GEL/KZT (FX) | 173.081 | 2026/11/09 |
| GEL/MDL (FX) | 6.94736 | 2026/11/09 |
| GEL/NZD (FX) | 0.68416 | 2026/11/09 |
| GEL/QAR (FX) | 1.40395 | 2026/11/09 |
| GEL/RUB (FX) | 31.7934 | 2026/11/09 |
| GEL/SAR (FX) | 1.44801 | 2026/11/09 |
| GEL/SGD (FX) | 0.49282 | 2026/11/09 |
| GEL/TJS (FX) | 3.53929 | 2026/11/09 |
| GEL/TMT (FX) | 1.34921 | 2026/11/09 |
| GEL/TRY (FX) | 19.33825 | 2026/11/09 |
| GEL/TWD (FX) | 12.63375 | 2026/11/09 |
| GEL/UAH (FX) | 17.5761 | 2026/11/09 |
| GEL/USD (FX) | 0.38537 | 2026/11/09 |
| GEL/UZS (FX) | 4,624.55 | 2026/11/09 |
| GHS/USD (FX) | 0.08562 | 2026/11/09 |
| GIP/USD (FX) | 1.34416 | 2026/11/09 |
| GMD/USD (FX) | 0.01345 | 2026/11/09 |
| GNF/USD (FX) | 0.00011 | 2026/11/09 |
| GTQ/USD (FX) | 0.13093 | 2026/11/09 |
| GYD/USD (FX) | 0.00477 | 2026/11/09 |
| HKD/AED (FX) | 0.46838 | 2026/11/09 |
| HKD/AMD (FX) | 45.9623 | 2026/11/09 |
| HKD/AUD (FX) | 0.18406 | 2026/11/09 |
| HKD/AZN (FX) | 0.21679 | 2026/11/09 |
| HKD/BYN (FX) | 0.38181 | 2026/11/09 |
| HKD/CAD (FX) | 0.18005 | 2026/11/09 |
| HKD/CHF (FX) | 0.10449 | 2026/11/09 |
| HKD/CNY (FX) | 0.8509 | 2026/11/09 |
| HKD/EUR (FX) | 0.11366 | 2026/11/09 |
| HKD/GBP (FX) | 0.09487 | 2026/11/09 |
| HKD/GEL (FX) | 0.33092 | 2026/11/09 |
| HKD/ILS (FX) | 0.40275 | 2026/11/09 |
| HKD/INR (FX) | 11.93915 | 2026/11/09 |
| HKD/JPY (FX) | 20.1348 | 2026/11/09 |
| HKD/KGS (FX) | 11.1517 | 2026/11/09 |
| HKD/KZT (FX) | 57.26585 | 2026/11/09 |
| HKD/MDL (FX) | 2.29853 | 2026/11/09 |
| HKD/NZD (FX) | 0.22639 | 2026/11/09 |
| HKD/QAR (FX) | 0.46456 | 2026/11/09 |
| HKD/RUB (FX) | 10.52045 | 2026/11/09 |
| HKD/SAR (FX) | 0.4791 | 2026/11/09 |
| HKD/SGD (FX) | 0.16307 | 2026/11/09 |
| HKD/TJS (FX) | 1.17103 | 2026/11/09 |
| HKD/TMT (FX) | 0.44632 | 2026/11/09 |
| HKD/TRY (FX) | 6.39904 | 2026/11/09 |
| HKD/TWD (FX) | 4.18051 | 2026/11/09 |
| HKD/UAH (FX) | 5.81525 | 2026/11/09 |
| HKD/USD (FX) | 0.12752 | 2026/11/09 |
| HKD/UZS (FX) | 1,530.25 | 2026/11/09 |
| HNL/USD (FX) | 0.03711 | 2026/11/09 |
| HRK/USD (FX) | 0.14893 | 2026/11/09 |
| HTG/USD (FX) | 0.00763 | 2026/11/09 |
| HUF/EUR (FX) | 0.00276 | 2026/11/09 |
| HUF/USD (FX) | 0.0031 | 2026/11/09 |
| IDR/USD (FX) | 0.00006 | 2026/11/09 |
| ILS/AED (FX) | 1.16297 | 2026/11/09 |
| ILS/AMD (FX) | 114.122 | 2026/11/09 |
| ILS/AUD (FX) | 0.45701 | 2026/11/09 |
| ILS/AZN (FX) | 0.53827 | 2026/11/09 |
| ILS/BYN (FX) | 0.94806 | 2026/11/09 |
| ILS/CAD (FX) | 0.44704 | 2026/11/09 |
| ILS/CHF (FX) | 0.25943 | 2026/11/09 |
| ILS/CNY (FX) | 2.11274 | 2026/11/09 |
| ILS/EUR (FX) | 0.28216 | 2026/11/09 |
| ILS/GBP (FX) | 0.23556 | 2026/11/09 |
| ILS/GEL (FX) | 0.82166 | 2026/11/09 |
| ILS/HKD (FX) | 2.48295 | 2026/11/09 |
| ILS/INR (FX) | 29.6455 | 2026/11/09 |
| ILS/JPY (FX) | 49.9943 | 2026/11/09 |
| ILS/KGS (FX) | 27.689 | 2026/11/09 |
| ILS/KZT (FX) | 142.192 | 2026/11/09 |
| ILS/MDL (FX) | 5.70734 | 2026/11/09 |
| ILS/NZD (FX) | 0.5621 | 2026/11/09 |
| ILS/QAR (FX) | 1.15349 | 2026/11/09 |
| ILS/RUB (FX) | 26.12175 | 2026/11/09 |
| ILS/SAR (FX) | 1.1896 | 2026/11/09 |
| ILS/SGD (FX) | 0.40491 | 2026/11/09 |
| ILS/TJS (FX) | 2.90768 | 2026/11/09 |
| ILS/TMT (FX) | 1.10828 | 2026/11/09 |
| ILS/TRY (FX) | 15.88845 | 2026/11/09 |
| ILS/TWD (FX) | 10.37975 | 2026/11/09 |
| ILS/UAH (FX) | 14.43935 | 2026/11/09 |
| ILS/USD (FX) | 0.31663 | 2026/11/09 |
| ILS/UZS (FX) | 3,799.535 | 2026/11/09 |
| INR/AED (FX) | 0.03923 | 2026/11/09 |
| INR/AMD (FX) | 3.84955 | 2026/11/09 |
| INR/AUD (FX) | 0.01542 | 2026/11/09 |
| INR/AZN (FX) | 0.01816 | 2026/11/09 |
| INR/BYN (FX) | 0.03198 | 2026/11/09 |
| INR/CAD (FX) | 0.01508 | 2026/11/09 |
| INR/CHF (FX) | 0.00875 | 2026/11/09 |
| INR/CNY (FX) | 0.07127 | 2026/11/09 |
| INR/EUR (FX) | 0.00952 | 2026/11/09 |
| INR/GBP (FX) | 0.00795 | 2026/11/09 |
| INR/GEL (FX) | 0.02772 | 2026/11/09 |
| INR/HKD (FX) | 0.08375 | 2026/11/09 |
| INR/ILS (FX) | 0.03373 | 2026/11/09 |
| INR/JPY (FX) | 1.68641 | 2026/11/09 |
| INR/KGS (FX) | 0.934 | 2026/11/09 |
| INR/KZT (FX) | 4.79628 | 2026/11/09 |
| INR/MDL (FX) | 0.19251 | 2026/11/09 |
| INR/NZD (FX) | 0.01896 | 2026/11/09 |
| INR/QAR (FX) | 0.03891 | 2026/11/09 |
| INR/RUB (FX) | 0.88114 | 2026/11/09 |
| INR/SAR (FX) | 0.04013 | 2026/11/09 |
| INR/SGD (FX) | 0.01366 | 2026/11/09 |
| INR/TJS (FX) | 0.09808 | 2026/11/09 |
| INR/TMT (FX) | 0.03738 | 2026/11/09 |
| INR/TRY (FX) | 0.53595 | 2026/11/09 |
| INR/TWD (FX) | 0.35013 | 2026/11/09 |
| INR/UAH (FX) | 0.48705 | 2026/11/09 |
| INR/USD (FX) | 0.01068 | 2026/11/09 |
| INR/UZS (FX) | 128.165 | 2026/11/09 |
| IQD/USD (FX) | 0.00066 | 2026/11/09 |
| IRR/RUB (FX) | 0.00004 | 2026/11/09 |
| IRR/USD (FX) | 0.0000005257 | 2026/11/09 |
| ISK/EUR (FX) | 0.00728 | 2026/11/09 |
| ISK/USD (FX) | 0.00817 | 2026/11/09 |
| JMD/USD (FX) | 0.0063 | 2026/11/09 |
| JOD/USD (FX) | 1.41044 | 2026/11/09 |
| KES/USD (FX) | 0.0077 | 2026/11/09 |
| KGS/AED (FX) | 0.042 | 2026/11/09 |
| KGS/AMD (FX) | 4.12156 | 2026/11/09 |
| KGS/AUD (FX) | 0.01651 | 2026/11/09 |
| KGS/AZN (FX) | 0.01944 | 2026/11/09 |
| KGS/BYN (FX) | 0.03424 | 2026/11/09 |
| KGS/CAD (FX) | 0.01615 | 2026/11/09 |
| KGS/CHF (FX) | 0.00937 | 2026/11/09 |
| KGS/CNY (FX) | 0.0763 | 2026/11/09 |
| KGS/EUR (FX) | 0.01019 | 2026/11/09 |
| KGS/GBP (FX) | 0.00851 | 2026/11/09 |
| KGS/GEL (FX) | 0.02967 | 2026/11/09 |
| KGS/HKD (FX) | 0.08967 | 2026/11/09 |
| KGS/ILS (FX) | 0.03612 | 2026/11/09 |
| KGS/INR (FX) | 1.07066 | 2026/11/09 |
| KGS/JPY (FX) | 1.80557 | 2026/11/09 |
| KGS/KZT (FX) | 5.13518 | 2026/11/09 |
| KGS/MDL (FX) | 0.20611 | 2026/11/09 |
| KGS/NZD (FX) | 0.0203 | 2026/11/09 |
| KGS/QAR (FX) | 0.04166 | 2026/11/09 |
| KGS/RUB (FX) | 0.9434 | 2026/11/09 |
| KGS/SAR (FX) | 0.04296 | 2026/11/09 |
| KGS/SGD (FX) | 0.01462 | 2026/11/09 |
| KGS/TJS (FX) | 0.10501 | 2026/11/09 |
| KGS/TMT (FX) | 0.04002 | 2026/11/09 |
| KGS/TRY (FX) | 0.57382 | 2026/11/09 |
| KGS/TWD (FX) | 0.37487 | 2026/11/09 |
| KGS/UAH (FX) | 0.52147 | 2026/11/09 |
| KGS/USD (FX) | 0.01144 | 2026/11/09 |
| KGS/UZS (FX) | 137.2215 | 2026/11/09 |
| KHR/USD (FX) | 0.00024 | 2026/11/09 |
| KMF/USD (FX) | 0.00228 | 2026/11/09 |
| KPW/USD (FX) | 0.00111 | 2026/11/09 |
| KRW/USD (FX) | 0.00075 | 2026/11/09 |
| KWD/USD (FX) | 3.2165 | 2026/11/09 |
| KYD/USD (FX) | 1.2 | 2026/11/09 |
| KZT/AED (FX) | 0.00818 | 2026/11/09 |
| KZT/AMD (FX) | 0.80286 | 2026/11/09 |
| KZT/AUD (FX) | 0.00322 | 2026/11/09 |
| KZT/AZN (FX) | 0.00379 | 2026/11/09 |
| KZT/BYN (FX) | 0.00667 | 2026/11/09 |
| KZT/CAD (FX) | 0.00315 | 2026/11/09 |
| KZT/CHF (FX) | 0.00183 | 2026/11/09 |
| KZT/CNY (FX) | 0.01486 | 2026/11/09 |
| KZT/EUR (FX) | 0.00198 | 2026/11/09 |
| KZT/GBP (FX) | 0.00166 | 2026/11/09 |
| KZT/GEL (FX) | 0.00578 | 2026/11/09 |
| KZT/HKD (FX) | 0.01747 | 2026/11/09 |
| KZT/ILS (FX) | 0.00704 | 2026/11/09 |
| KZT/INR (FX) | 0.20856 | 2026/11/09 |
| KZT/JPY (FX) | 0.35171 | 2026/11/09 |
| KZT/KGS (FX) | 0.19479 | 2026/11/09 |
| KZT/MDL (FX) | 0.04017 | 2026/11/09 |
| KZT/NZD (FX) | 0.00395 | 2026/11/09 |
| KZT/QAR (FX) | 0.00811 | 2026/11/09 |
| KZT/RUB (FX) | 0.18377 | 2026/11/09 |
| KZT/SAR (FX) | 0.00837 | 2026/11/09 |
| KZT/SGD (FX) | 0.00285 | 2026/11/09 |
| KZT/TJS (FX) | 0.02046 | 2026/11/09 |
| KZT/TMT (FX) | 0.0078 | 2026/11/09 |
| KZT/TRY (FX) | 0.11178 | 2026/11/09 |
| KZT/TWD (FX) | 0.07302 | 2026/11/09 |
| KZT/UAH (FX) | 0.10161 | 2026/11/09 |
| KZT/USD (FX) | 0.00223 | 2026/11/09 |
| KZT/UZS (FX) | 26.7307 | 2026/11/09 |
| LAK/USD (FX) | 0.00004 | 2026/11/09 |
| LBP/USD (FX) | 0.00001 | 2026/11/09 |
| LKR/USD (FX) | 0.00301 | 2026/11/09 |
| LRD/USD (FX) | 0.00587 | 2026/11/09 |
| LSL/USD (FX) | 0.06105 | 2026/11/09 |
| LYD/USD (FX) | 0.15558 | 2026/11/09 |
| MAD/USD (FX) | 0.10252 | 2026/11/09 |
| MDL/AED (FX) | 0.20388 | 2026/11/09 |
| MDL/AMD (FX) | 20.00695 | 2026/11/09 |
| MDL/AUD (FX) | 0.08012 | 2026/11/09 |
| MDL/AZN (FX) | 0.09436 | 2026/11/09 |
| MDL/BYN (FX) | 0.16632 | 2026/11/09 |
| MDL/CAD (FX) | 0.07837 | 2026/11/09 |
| MDL/CHF (FX) | 0.04548 | 2026/11/09 |
| MDL/CNY (FX) | 0.37039 | 2026/11/09 |
| MDL/EUR (FX) | 0.04946 | 2026/11/09 |
| MDL/GBP (FX) | 0.0413 | 2026/11/09 |
| MDL/GEL (FX) | 0.14407 | 2026/11/09 |
| MDL/HKD (FX) | 0.43529 | 2026/11/09 |
| MDL/ILS (FX) | 0.17532 | 2026/11/09 |
| MDL/INR (FX) | 5.1971 | 2026/11/09 |
| MDL/JPY (FX) | 8.76449 | 2026/11/09 |
| MDL/KGS (FX) | 4.85422 | 2026/11/09 |
| MDL/KZT (FX) | 24.93715 | 2026/11/09 |
| MDL/NZD (FX) | 0.09854 | 2026/11/09 |
| MDL/QAR (FX) | 0.20222 | 2026/11/09 |
| MDL/RUB (FX) | 4.57944 | 2026/11/09 |
| MDL/SAR (FX) | 0.20862 | 2026/11/09 |
| MDL/SGD (FX) | 0.07099 | 2026/11/09 |
| MDL/TJS (FX) | 0.50992 | 2026/11/09 |
| MDL/TMT (FX) | 0.19447 | 2026/11/09 |
| MDL/TRY (FX) | 2.78545 | 2026/11/09 |
| MDL/TWD (FX) | 1.81966 | 2026/11/09 |
| MDL/UAH (FX) | 2.53235 | 2026/11/09 |
| MDL/USD (FX) | 0.05551 | 2026/11/09 |
| MDL/UZS (FX) | 666.127 | 2026/11/09 |
| MGA/USD (FX) | 0.00022 | 2026/11/09 |
| MKD/EUR (FX) | 0.01624 | 2026/11/09 |
| MKD/USD (FX) | 0.01822 | 2026/11/09 |
| MMK/USD (FX) | 0.00048 | 2026/11/09 |
| MNT/USD (FX) | 0.00028 | 2026/11/09 |
| MOP/USD (FX) | 0.12381 | 2026/11/09 |
| MRU/EUR (FX) | 0.02208 | 2026/11/09 |
| MRU/USD (FX) | 0.02477 | 2026/11/09 |
| MUR/USD (FX) | 0.02125 | 2026/11/09 |
| MVR/USD (FX) | 0.06486 | 2026/11/09 |
| MWK/USD (FX) | 0.00058 | 2026/11/09 |
| MXN/EUR (FX) | 0.04805 | 2026/11/09 |
| MXN/USD (FX) | 0.05392 | 2026/11/09 |
| MYR/USD (FX) | 0.24638 | 2026/11/09 |
| MZN/USD (FX) | 0.01566 | 2026/11/09 |
| NAD/USD (FX) | 0.06105 | 2026/11/09 |
| NGN/USD (FX) | 0.00074 | 2026/11/09 |
| NIO/USD (FX) | 0.02727 | 2026/11/09 |
| NOK/EUR (FX) | 0.09486 | 2026/11/09 |
| NOK/SEK (FX) | 1.04292 | 2026/11/09 |
| NOK/USD (FX) | 0.10645 | 2026/11/09 |
| NPR/USD (FX) | 0.00666 | 2026/11/09 |
| OMR/USD (FX) | 2.59999 | 2026/11/09 |
| PAB/USD (FX) | 1 | 2026/11/09 |
| PEN/USD (FX) | 0.29107 | 2026/11/09 |
| PGK/USD (FX) | 0.22043 | 2026/11/09 |
| PHP/USD (FX) | 0.01585 | 2026/11/09 |
| PKR/USD (FX) | 0.00361 | 2026/11/09 |
| PLN/EUR (FX) | 0.228 | 2026/11/09 |
| PLN/GBP (FX) | 0.19036 | 2026/11/09 |
| PLN/USD (FX) | 0.25586 | 2026/11/09 |
| PYG/USD (FX) | 0.00016 | 2026/11/09 |
| QAR/AED (FX) | 1.00823 | 2026/11/09 |
| QAR/AMD (FX) | 98.93635 | 2026/11/09 |
| QAR/AUD (FX) | 0.3962 | 2026/11/09 |
| QAR/AZN (FX) | 0.46664 | 2026/11/09 |
| QAR/BYN (FX) | 0.82188 | 2026/11/09 |
| QAR/CAD (FX) | 0.38755 | 2026/11/09 |
| QAR/CHF (FX) | 0.2249 | 2026/11/09 |
| QAR/CNY (FX) | 1.83162 | 2026/11/09 |
| QAR/EUR (FX) | 0.24461 | 2026/11/09 |
| QAR/GBP (FX) | 0.20421 | 2026/11/09 |
| QAR/GEL (FX) | 0.71232 | 2026/11/09 |
| QAR/HKD (FX) | 2.15256 | 2026/11/09 |
| QAR/ILS (FX) | 0.86694 | 2026/11/09 |
| QAR/INR (FX) | 25.7002 | 2026/11/09 |
| QAR/JPY (FX) | 43.3394 | 2026/11/09 |
| QAR/KGS (FX) | 24.0046 | 2026/11/09 |
| QAR/KZT (FX) | 123.269 | 2026/11/09 |
| QAR/MDL (FX) | 4.94779 | 2026/11/09 |
| QAR/NZD (FX) | 0.4873 | 2026/11/09 |
| QAR/RUB (FX) | 22.64585 | 2026/11/09 |
| QAR/SAR (FX) | 1.03129 | 2026/11/09 |
| QAR/SGD (FX) | 0.35103 | 2026/11/09 |
| QAR/TJS (FX) | 2.52073 | 2026/11/09 |
| QAR/TMT (FX) | 0.96076 | 2026/11/09 |
| QAR/TRY (FX) | 13.77425 | 2026/11/09 |
| QAR/TWD (FX) | 8.99824 | 2026/11/09 |
| QAR/UAH (FX) | 12.5178 | 2026/11/09 |
| QAR/USD (FX) | 0.2745 | 2026/11/09 |
| QAR/UZS (FX) | 3,293.95 | 2026/11/09 |
| RON/USD (FX) | 0.21 | 2026/11/09 |
| RSD/EUR (FX) | 0.0085 | 2026/11/09 |
| RSD/USD (FX) | 0.00954 | 2026/11/09 |
| RWF/USD (FX) | 0.00068 | 2026/11/09 |
| SAR/AED (FX) | 0.97788 | 2026/11/09 |
| SAR/AMD (FX) | 95.95895 | 2026/11/09 |
| SAR/AUD (FX) | 0.38428 | 2026/11/09 |
| SAR/AZN (FX) | 0.4526 | 2026/11/09 |
| SAR/BYN (FX) | 0.79752 | 2026/11/09 |
| SAR/CAD (FX) | 0.37588 | 2026/11/09 |
| SAR/CHF (FX) | 0.21813 | 2026/11/09 |
| SAR/CNY (FX) | 1.77649 | 2026/11/09 |
| SAR/EUR (FX) | 0.23724 | 2026/11/09 |
| SAR/GBP (FX) | 0.19807 | 2026/11/09 |
| SAR/GEL (FX) | 0.69095 | 2026/11/09 |
| SAR/HKD (FX) | 2.08778 | 2026/11/09 |
| SAR/ILS (FX) | 0.84087 | 2026/11/09 |
| SAR/INR (FX) | 24.92595 | 2026/11/09 |
| SAR/JPY (FX) | 42.0346 | 2026/11/09 |
| SAR/KGS (FX) | 23.2822 | 2026/11/09 |
| SAR/KZT (FX) | 119.5905 | 2026/11/09 |
| SAR/MDL (FX) | 4.80051 | 2026/11/09 |
| SAR/NZD (FX) | 0.47262 | 2026/11/09 |
| SAR/QAR (FX) | 0.96992 | 2026/11/09 |
| SAR/RUB (FX) | 21.9643 | 2026/11/09 |
| SAR/SGD (FX) | 0.34046 | 2026/11/09 |
| SAR/TJS (FX) | 2.44544 | 2026/11/09 |
| SAR/TMT (FX) | 0.93244 | 2026/11/09 |
| SAR/TRY (FX) | 13.35975 | 2026/11/09 |
| SAR/TWD (FX) | 8.72755 | 2026/11/09 |
| SAR/UAH (FX) | 12.14425 | 2026/11/09 |
| SAR/USD (FX) | 0.26623 | 2026/11/09 |
| SAR/UZS (FX) | 3,194.895 | 2026/11/09 |
| SBD/USD (FX) | 0.12425 | 2026/11/09 |
| SCR/USD (FX) | 0.07167 | 2026/11/09 |
| SDG/USD (FX) | 0.00166 | 2026/11/09 |
| SEK/EUR (FX) | 0.09096 | 2026/11/09 |
| SEK/GBP (FX) | 0.07594 | 2026/11/09 |
| SEK/NOK (FX) | 0.95889 | 2026/11/09 |
| SEK/USD (FX) | 0.10207 | 2026/11/09 |
| SGD/AED (FX) | 2.87225 | 2026/11/09 |
| SGD/AMD (FX) | 281.8525 | 2026/11/09 |
| SGD/AUD (FX) | 1.12871 | 2026/11/09 |
| SGD/AZN (FX) | 1.32938 | 2026/11/09 |
| SGD/BYN (FX) | 2.34136 | 2026/11/09 |
| SGD/CAD (FX) | 1.10406 | 2026/11/09 |
| SGD/CHF (FX) | 0.6407 | 2026/11/09 |
| SGD/CNY (FX) | 5.21794 | 2026/11/09 |
| SGD/EUR (FX) | 0.69683 | 2026/11/09 |
| SGD/GBP (FX) | 0.58176 | 2026/11/09 |
| SGD/GEL (FX) | 2.02927 | 2026/11/09 |
| SGD/HKD (FX) | 6.13226 | 2026/11/09 |
| SGD/ILS (FX) | 2.46976 | 2026/11/09 |
| SGD/INR (FX) | 73.21295 | 2026/11/09 |
| SGD/JPY (FX) | 123.465 | 2026/11/09 |
| SGD/KGS (FX) | 68.38495 | 2026/11/09 |
| SGD/KZT (FX) | 351.1685 | 2026/11/09 |
| SGD/MDL (FX) | 14.09515 | 2026/11/09 |
| SGD/NZD (FX) | 1.38819 | 2026/11/09 |
| SGD/QAR (FX) | 2.84883 | 2026/11/09 |
| SGD/RUB (FX) | 64.51395 | 2026/11/09 |
| SGD/SAR (FX) | 2.93794 | 2026/11/09 |
| SGD/TJS (FX) | 7.18104 | 2026/11/09 |
| SGD/TMT (FX) | 2.73697 | 2026/11/09 |
| SGD/TRY (FX) | 39.2405 | 2026/11/09 |
| SGD/TWD (FX) | 25.63455 | 2026/11/09 |
| SGD/UAH (FX) | 35.6606 | 2026/11/09 |
| SGD/USD (FX) | 0.78199 | 2026/11/09 |
| SGD/UZS (FX) | 9,383.87 | 2026/11/09 |
| SHP/USD (FX) | 1.34417 | 2026/11/09 |
| SLL/USD (FX) | 0.00005 | 2026/11/09 |
| SOS/USD (FX) | 0.00175 | 2026/11/09 |
| SRD/USD (FX) | 0.02662 | 2026/11/09 |
| STD/USD (FX) | 0.00005 | 2026/11/09 |
| STN/EUR (FX) | 0.04036 | 2026/11/09 |
| STN/USD (FX) | 0.0453 | 2026/11/09 |
| SVC/USD (FX) | 0.11429 | 2026/11/09 |
| SYP/USD (FX) | 0.00824 | 2026/11/09 |
| SZL/USD (FX) | 0.06105 | 2026/11/09 |
| THB/USD (FX) | 0.02994 | 2026/11/09 |
| TJS/AED (FX) | 0.40008 | 2026/11/09 |
| TJS/AMD (FX) | 39.2594 | 2026/11/09 |
| TJS/AUD (FX) | 0.15722 | 2026/11/09 |
| TJS/AZN (FX) | 0.18517 | 2026/11/09 |
| TJS/BYN (FX) | 0.32629 | 2026/11/09 |
| TJS/CAD (FX) | 0.15378 | 2026/11/09 |
| TJS/CHF (FX) | 0.08924 | 2026/11/09 |
| TJS/CNY (FX) | 0.72681 | 2026/11/09 |
| TJS/EUR (FX) | 0.09706 | 2026/11/09 |
| TJS/GBP (FX) | 0.08103 | 2026/11/09 |
| TJS/GEL (FX) | 0.28269 | 2026/11/09 |
| TJS/HKD (FX) | 0.85416 | 2026/11/09 |
| TJS/ILS (FX) | 0.34402 | 2026/11/09 |
| TJS/INR (FX) | 10.19785 | 2026/11/09 |
| TJS/JPY (FX) | 17.1976 | 2026/11/09 |
| TJS/KGS (FX) | 9.52537 | 2026/11/09 |
| TJS/KZT (FX) | 48.9278 | 2026/11/09 |
| TJS/MDL (FX) | 1.96403 | 2026/11/09 |
| TJS/NZD (FX) | 0.19336 | 2026/11/09 |
| TJS/QAR (FX) | 0.39682 | 2026/11/09 |
| TJS/RUB (FX) | 8.98618 | 2026/11/09 |
| TJS/SAR (FX) | 0.40933 | 2026/11/09 |
| TJS/SGD (FX) | 0.13929 | 2026/11/09 |
| TJS/TMT (FX) | 0.38149 | 2026/11/09 |
| TJS/TRY (FX) | 5.46584 | 2026/11/09 |
| TJS/TWD (FX) | 3.57064 | 2026/11/09 |
| TJS/UAH (FX) | 4.96856 | 2026/11/09 |
| TJS/USD (FX) | 0.10892 | 2026/11/09 |
| TJS/UZS (FX) | 1,307.115 | 2026/11/09 |
| TMT/AED (FX) | 1.05137 | 2026/11/09 |
| TMT/AMD (FX) | 103.17005 | 2026/11/09 |
| TMT/AUD (FX) | 0.41315 | 2026/11/09 |
| TMT/AZN (FX) | 0.48661 | 2026/11/09 |
| TMT/BYN (FX) | 0.85818 | 2026/11/09 |
| TMT/CAD (FX) | 0.40413 | 2026/11/09 |
| TMT/CHF (FX) | 0.23452 | 2026/11/09 |
| TMT/CNY (FX) | 1.90999 | 2026/11/09 |
| TMT/EUR (FX) | 0.25506 | 2026/11/09 |
| TMT/GBP (FX) | 0.21294 | 2026/11/09 |
| TMT/GEL (FX) | 0.74301 | 2026/11/09 |
| TMT/HKD (FX) | 2.24466 | 2026/11/09 |
| TMT/ILS (FX) | 0.9041 | 2026/11/09 |
| TMT/INR (FX) | 26.79905 | 2026/11/09 |
| TMT/JPY (FX) | 45.19355 | 2026/11/09 |
| TMT/KGS (FX) | 25.0317 | 2026/11/09 |
| TMT/KZT (FX) | 128.638 | 2026/11/09 |
| TMT/MDL (FX) | 5.16446 | 2026/11/09 |
| TMT/NZD (FX) | 0.50814 | 2026/11/09 |
| TMT/QAR (FX) | 1.04282 | 2026/11/09 |
| TMT/RUB (FX) | 23.6148 | 2026/11/09 |
| TMT/SAR (FX) | 1.07612 | 2026/11/09 |
| TMT/SGD (FX) | 0.36604 | 2026/11/09 |
| TMT/TJS (FX) | 2.63033 | 2026/11/09 |
| TMT/TRY (FX) | 14.3637 | 2026/11/09 |
| TMT/TWD (FX) | 9.38336 | 2026/11/09 |
| TMT/UAH (FX) | 13.06315 | 2026/11/09 |
| TMT/USD (FX) | 0.28624 | 2026/11/09 |
| TMT/UZS (FX) | 3,435.125 | 2026/11/09 |
| TND/USD (FX) | 0.33393 | 2026/11/09 |
| TOP/USD (FX) | 0.41532 | 2026/11/09 |
| TRY/AED (FX) | 0.0732 | 2026/11/09 |
| TRY/AMD (FX) | 7.18269 | 2026/11/09 |
| TRY/AUD (FX) | 0.02876 | 2026/11/09 |
| TRY/AZN (FX) | 0.03388 | 2026/11/09 |
| TRY/BYN (FX) | 0.05967 | 2026/11/09 |
| TRY/CAD (FX) | 0.02814 | 2026/11/09 |
| TRY/CHF (FX) | 0.01633 | 2026/11/09 |
| TRY/CNY (FX) | 0.13297 | 2026/11/09 |
| TRY/EUR (FX) | 0.01776 | 2026/11/09 |
| TRY/GBP (FX) | 0.01483 | 2026/11/09 |
| TRY/GEL (FX) | 0.05171 | 2026/11/09 |
| TRY/HKD (FX) | 0.15627 | 2026/11/09 |
| TRY/ILS (FX) | 0.06294 | 2026/11/09 |
| TRY/INR (FX) | 1.86575 | 2026/11/09 |
| TRY/JPY (FX) | 3.14638 | 2026/11/09 |
| TRY/KGS (FX) | 1.74272 | 2026/11/09 |
| TRY/KZT (FX) | 8.94915 | 2026/11/09 |
| TRY/MDL (FX) | 0.3592 | 2026/11/09 |
| TRY/NZD (FX) | 0.03538 | 2026/11/09 |
| TRY/QAR (FX) | 0.0726 | 2026/11/09 |
| TRY/RUB (FX) | 1.64407 | 2026/11/09 |
| TRY/SAR (FX) | 0.07487 | 2026/11/09 |
| TRY/SGD (FX) | 0.02548 | 2026/11/09 |
| TRY/TJS (FX) | 0.183 | 2026/11/09 |
| TRY/TMT (FX) | 0.06975 | 2026/11/09 |
| TRY/TWD (FX) | 0.65326 | 2026/11/09 |
| TRY/UAH (FX) | 0.90877 | 2026/11/09 |
| TRY/USD (FX) | 0.01993 | 2026/11/09 |
| TRY/UZS (FX) | 239.1375 | 2026/11/09 |
| TTD/USD (FX) | 0.14751 | 2026/11/09 |
| TWD/AED (FX) | 0.11205 | 2026/11/09 |
| TWD/AMD (FX) | 10.9951 | 2026/11/09 |
| TWD/AUD (FX) | 0.04403 | 2026/11/09 |
| TWD/AZN (FX) | 0.05186 | 2026/11/09 |
| TWD/BYN (FX) | 0.09134 | 2026/11/09 |
| TWD/CAD (FX) | 0.04307 | 2026/11/09 |
| TWD/CHF (FX) | 0.02499 | 2026/11/09 |
| TWD/CNY (FX) | 0.20355 | 2026/11/09 |
| TWD/EUR (FX) | 0.02718 | 2026/11/09 |
| TWD/GBP (FX) | 0.02269 | 2026/11/09 |
| TWD/GEL (FX) | 0.07916 | 2026/11/09 |
| TWD/HKD (FX) | 0.23922 | 2026/11/09 |
| TWD/ILS (FX) | 0.09635 | 2026/11/09 |
| TWD/INR (FX) | 2.85605 | 2026/11/09 |
| TWD/JPY (FX) | 4.8164 | 2026/11/09 |
| TWD/KGS (FX) | 2.66771 | 2026/11/09 |
| TWD/KZT (FX) | 13.6992 | 2026/11/09 |
| TWD/MDL (FX) | 0.54986 | 2026/11/09 |
| TWD/NZD (FX) | 0.05415 | 2026/11/09 |
| TWD/QAR (FX) | 0.11113 | 2026/11/09 |
| TWD/RUB (FX) | 2.5167 | 2026/11/09 |
| TWD/SAR (FX) | 0.11461 | 2026/11/09 |
| TWD/SGD (FX) | 0.03901 | 2026/11/09 |
| TWD/TJS (FX) | 0.28013 | 2026/11/09 |
| TWD/TMT (FX) | 0.10677 | 2026/11/09 |
| TWD/TRY (FX) | 1.53078 | 2026/11/09 |
| TWD/UAH (FX) | 1.39113 | 2026/11/09 |
| TWD/USD (FX) | 0.03051 | 2026/11/09 |
| TWD/UZS (FX) | 366.066 | 2026/11/09 |
| TZS/USD (FX) | 0.00038 | 2026/11/09 |
| UAH/AED (FX) | 0.08057 | 2026/11/09 |
| UAH/AMD (FX) | 7.90625 | 2026/11/09 |
| UAH/AUD (FX) | 0.03166 | 2026/11/09 |
| UAH/AZN (FX) | 0.03729 | 2026/11/09 |
| UAH/BYN (FX) | 0.06571 | 2026/11/09 |
| UAH/CAD (FX) | 0.03097 | 2026/11/09 |
| UAH/CHF (FX) | 0.01797 | 2026/11/09 |
| UAH/CNY (FX) | 0.14637 | 2026/11/09 |
| UAH/EUR (FX) | 0.01955 | 2026/11/09 |
| UAH/GBP (FX) | 0.01632 | 2026/11/09 |
| UAH/GEL (FX) | 0.05693 | 2026/11/09 |
| UAH/HKD (FX) | 0.17202 | 2026/11/09 |
| UAH/ILS (FX) | 0.06928 | 2026/11/09 |
| UAH/INR (FX) | 2.0537 | 2026/11/09 |
| UAH/JPY (FX) | 3.46333 | 2026/11/09 |
| UAH/KGS (FX) | 1.91827 | 2026/11/09 |
| UAH/KZT (FX) | 9.85365 | 2026/11/09 |
| UAH/MDL (FX) | 0.39554 | 2026/11/09 |
| UAH/NZD (FX) | 0.03894 | 2026/11/09 |
| UAH/QAR (FX) | 0.07991 | 2026/11/09 |
| UAH/RUB (FX) | 1.80969 | 2026/11/09 |
| UAH/SAR (FX) | 0.08243 | 2026/11/09 |
| UAH/SGD (FX) | 0.02805 | 2026/11/09 |
| UAH/TJS (FX) | 0.20149 | 2026/11/09 |
| UAH/TMT (FX) | 0.07683 | 2026/11/09 |
| UAH/TRY (FX) | 1.10074 | 2026/11/09 |
| UAH/TWD (FX) | 0.71907 | 2026/11/09 |
| UAH/USD (FX) | 0.02194 | 2026/11/09 |
| UAH/UZS (FX) | 263.2345 | 2026/11/09 |
| UGX/USD (FX) | 0.00024 | 2026/11/09 |
| UYU/USD (FX) | 0.02481 | 2026/11/09 |
| UZS/AED (FX) | 0.00031 | 2026/11/09 |
| UZS/AMD (FX) | 0.03004 | 2026/11/09 |
| UZS/AUD (FX) | 0.00012 | 2026/11/09 |
| UZS/AZN (FX) | 0.00014 | 2026/11/09 |
| UZS/BYN (FX) | 0.00025 | 2026/11/09 |
| UZS/CAD (FX) | 0.00012 | 2026/11/09 |
| UZS/CHF (FX) | 0.00007 | 2026/11/09 |
| UZS/CNY (FX) | 0.00056 | 2026/11/09 |
| UZS/EUR (FX) | 0.00007 | 2026/11/09 |
| UZS/GBP (FX) | 0.00006 | 2026/11/09 |
| UZS/GEL (FX) | 0.00022 | 2026/11/09 |
| UZS/HKD (FX) | 0.00065 | 2026/11/09 |
| UZS/ILS (FX) | 0.00026 | 2026/11/09 |
| UZS/INR (FX) | 0.0078 | 2026/11/09 |
| UZS/JPY (FX) | 0.01316 | 2026/11/09 |
| UZS/KGS (FX) | 0.00729 | 2026/11/09 |
| UZS/KZT (FX) | 0.03742 | 2026/11/09 |
| UZS/MDL (FX) | 0.0015 | 2026/11/09 |
| UZS/NZD (FX) | 0.00015 | 2026/11/09 |
| UZS/QAR (FX) | 0.0003 | 2026/11/09 |
| UZS/RUB (FX) | 0.00688 | 2026/11/09 |
| UZS/SAR (FX) | 0.00031 | 2026/11/09 |
| UZS/SGD (FX) | 0.00011 | 2026/11/09 |
| UZS/TJS (FX) | 0.00077 | 2026/11/09 |
| UZS/TMT (FX) | 0.00029 | 2026/11/09 |
| UZS/TRY (FX) | 0.00418 | 2026/11/09 |
| UZS/TWD (FX) | 0.00273 | 2026/11/09 |
| UZS/UAH (FX) | 0.0038 | 2026/11/09 |
| UZS/USD (FX) | 0.00008 | 2026/11/09 |
| VES/EUR (FX) | 0.00099 | 2026/11/09 |
| VES/USD (FX) | 0.00112 | 2026/11/09 |
| VND/USD (FX) | 0.00004 | 2026/11/09 |
| VUV/USD (FX) | 0.00831 | 2026/11/09 |
| WST/USD (FX) | 0.3605 | 2026/11/09 |
| XAF/USD (FX) | 0.00171 | 2026/11/09 |
| XCD/USD (FX) | 0.37037 | 2026/11/09 |
| XOF/USD (FX) | 0.00171 | 2026/11/09 |
| XPF/USD (FX) | 0.0094 | 2026/11/09 |
| YER/USD (FX) | 0.00423 | 2026/11/09 |
| ZAR/EUR (FX) | 0.05441 | 2026/11/09 |
| ZAR/GBP (FX) | 0.04542 | 2026/11/09 |
| ZAR/USD (FX) | 0.06106 | 2026/11/09 |
| ZMW/USD (FX) | 0.04921 | 2026/11/09 |
| ZWD/USD (FX) | 0.00267 | 2026/11/09 |
| AUD/MXN (FX) | 12.8501 | 2026/11/09 |
| AUD/NOK (FX) | 6.50862 | 2026/11/09 |
| AUD/PLN (FX) | 2.7079 | 2026/11/09 |
| AUD/SEK (FX) | 6.78761 | 2026/11/09 |
| AUD/ZAR (FX) | 11.34775 | 2026/11/09 |
| BHD/EUR (FX) | 2.36236 | 2026/11/09 |
| CAD/MXN (FX) | 13.13695 | 2026/11/09 |
| CAD/NOK (FX) | 6.65417 | 2026/11/09 |
| CAD/PLN (FX) | 2.76846 | 2026/11/09 |
| CAD/SEK (FX) | 6.93951 | 2026/11/09 |
| CAD/ZAR (FX) | 11.6012 | 2026/11/09 |
| CHF/CZK (FX) | 26.46615 | 2026/11/09 |
| CHF/DKK (FX) | 8.13023 | 2026/11/09 |
| CHF/HUF (FX) | 393.8705 | 2026/11/09 |
| CHF/MXN (FX) | 22.63695 | 2026/11/09 |
| CHF/NOK (FX) | 11.4661 | 2026/11/09 |
| CHF/PLN (FX) | 4.77045 | 2026/11/09 |
| CHF/SEK (FX) | 11.9578 | 2026/11/09 |
| CHF/ZAR (FX) | 19.99055 | 2026/11/09 |
| CZK/RUB (FX) | 3.80434 | 2026/11/09 |
| DKK/JPY (FX) | 23.7027 | 2026/11/09 |
| DKK/RUB (FX) | 12.38445 | 2026/11/09 |
| DKK/SEK (FX) | 1.47077 | 2026/11/09 |
| EUR/BHD (FX) | 0.42327 | 2026/11/09 |
| EUR/BMD (FX) | 1.12214 | 2026/11/09 |
| EUR/IDR (FX) | 20,290.65 | 2026/11/09 |
| EUR/KRW (FX) | 1,504.05 | 2026/11/09 |
| EUR/KYD (FX) | 0.93511 | 2026/11/09 |
| EUR/MYR (FX) | 4.55447 | 2026/11/09 |
| EUR/THB (FX) | 37.48265 | 2026/11/09 |
| EUR/UGX (FX) | 4,597.745 | 2026/11/09 |
| EUR/VND (FX) | 28,638 | 2026/11/09 |
| GBP/CZK (FX) | 29.1493 | 2026/11/09 |
| GBP/HUF (FX) | 433.8065 | 2026/11/09 |
| GBP/MXN (FX) | 24.93045 | 2026/11/09 |
| GBP/NOK (FX) | 12.62815 | 2026/11/09 |
| HKD/MXN (FX) | 2.36507 | 2026/11/09 |
| HKD/SEK (FX) | 1.2494 | 2026/11/09 |
| LYD/EUR (FX) | 0.13864 | 2026/11/09 |
| MXN/JPY (FX) | 8.51321 | 2026/11/09 |
| NOK/DKK (FX) | 0.70909 | 2026/11/09 |
| NOK/JPY (FX) | 16.80795 | 2026/11/09 |
| NOK/RUB (FX) | 8.78217 | 2026/11/09 |
| NOK/TRY (FX) | 5.34174 | 2026/11/09 |
| NZD/MXN (FX) | 10.4474 | 2026/11/09 |
| NZD/PLN (FX) | 2.2016 | 2026/11/09 |
| NZD/SEK (FX) | 5.51871 | 2026/11/09 |
| PLN/JPY (FX) | 40.397 | 2026/11/09 |
| PLN/RUB (FX) | 21.1083 | 2026/11/09 |
| PLN/SEK (FX) | 2.50668 | 2026/11/09 |
| PLN/TRY (FX) | 12.8391 | 2026/11/09 |
| SEK/JPY (FX) | 16.1157 | 2026/11/09 |
| SEK/MXN (FX) | 1.89314 | 2026/11/09 |
| SEK/RUB (FX) | 8.42092 | 2026/11/09 |
| SEK/TRY (FX) | 5.12202 | 2026/11/09 |
| SGD/MXN (FX) | 14.5036 | 2026/11/09 |
| SLE/USD (FX) | 0.04358 | 2026/11/09 |
| USD/LTL (FX) | 3.07672 | 2026/11/09 |
| USD/SLE (FX) | 22.95 | 2026/11/09 |
| XAG/RUB (FX) | 4,402.6 | 2026/11/09 |
| XAU/RUB (FX) | 341,750.5 | 2026/11/09 |
| XPD/RUB (FX) | 84,798.25 | 2026/11/09 |
| XPT/RUB (FX) | 128,910.5 | 2026/11/09 |
| ZAR/JPY (FX) | 9.64038 | 2026/11/09 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー