Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.12021 | 2026/10/09 |
| GBP/USD (FX) | 1.32344 | 2026/10/09 |
| USD/JPY (FX) | 158.304 | 2026/10/09 |
| USD/CHF (FX) | 0.83023 | 2026/10/09 |
| USD/CAD (FX) | 1.42554 | 2026/10/09 |
| AUD/USD (FX) | 0.69844 | 2026/10/09 |
| NZD/USD (FX) | 0.56134 | 2026/10/09 |
| USD/CNY (FX) | 6.69267 | 2026/10/09 |
| USD/RUB (FX) | 85.0876 | 2026/10/09 |
| EUR/RUB (FX) | 95.3156 | 2026/10/09 |
| USD/AED (FX) | 3.673 | 2026/10/09 |
| USD/AFN (FX) | 65 | 2026/10/09 |
| USD/ALL (FX) | 81.75875 | 2026/10/09 |
| USD/AMD (FX) | 362.144 | 2026/10/09 |
| USD/ANG (FX) | 1.79 | 2026/10/09 |
| USD/AOA (FX) | 917 | 2026/10/09 |
| USD/ARS (FX) | 1,516.765 | 2026/10/09 |
| USD/AUD (FX) | 1.43177 | 2026/10/09 |
| USD/AWG (FX) | 1.8 | 2026/10/09 |
| USD/AZN (FX) | 1.7 | 2026/10/09 |
| USD/BAM (FX) | 1.74596 | 2026/10/09 |
| USD/BBD (FX) | 2 | 2026/10/09 |
| USD/BDT (FX) | 123.298 | 2026/10/09 |
| USD/BGN (FX) | 1.74596 | 2026/10/09 |
| USD/BHD (FX) | 0.37742 | 2026/10/09 |
| USD/BIF (FX) | 2,999.1 | 2026/10/09 |
| USD/BMD (FX) | 1 | 2026/10/09 |
| USD/BND (FX) | 1.28086 | 2026/10/09 |
| USD/BOB (FX) | 11.83705 | 2026/10/09 |
| USD/BRL (FX) | 4.98685 | 2026/10/09 |
| USD/BSD (FX) | 1 | 2026/10/09 |
| USD/BTN (FX) | 96.49485 | 2026/10/09 |
| USD/BWP (FX) | 13.75135 | 2026/10/09 |
| USD/BYN (FX) | 3.04186 | 2026/10/09 |
| USD/BZD (FX) | 2.01305 | 2026/10/09 |
| USD/CDF (FX) | 2,310 | 2026/10/09 |
| USD/CLF (FX) | 0.02425 | 2026/10/09 |
| USD/CLP (FX) | 977.055 | 2026/10/09 |
| USD/CNH (FX) | 6.69306 | 2026/10/09 |
| USD/COP (FX) | 3,195.29 | 2026/10/09 |
| USD/CRC (FX) | 456.0935 | 2026/10/09 |
| USD/CUC (FX) | 1 | 2026/10/09 |
| USD/CUP (FX) | 23.98682 | 2026/10/09 |
| USD/CVE (FX) | 98.43285 | 2026/10/09 |
| USD/CZK (FX) | 21.7684 | 2026/10/09 |
| USD/DJF (FX) | 177.71 | 2026/10/09 |
| USD/DKK (FX) | 6.67209 | 2026/10/09 |
| USD/DOP (FX) | 61.24 | 2026/10/09 |
| USD/DZD (FX) | 134.627 | 2026/10/09 |
| USD/EGP (FX) | 52.3716 | 2026/10/09 |
| USD/ERN (FX) | 15 | 2026/10/09 |
| USD/ETB (FX) | 162.221 | 2026/10/09 |
| USD/EUR (FX) | 0.89269 | 2026/10/09 |
| USD/FJD (FX) | 2.24708 | 2026/10/09 |
| USD/FKP (FX) | 0.75561 | 2026/10/09 |
| USD/GBP (FX) | 0.75561 | 2026/10/09 |
| USD/GEL (FX) | 2.59812 | 2026/10/09 |
| USD/GHS (FX) | 11.77 | 2026/10/09 |
| USD/GIP (FX) | 0.75561 | 2026/10/09 |
| USD/GMD (FX) | 73.71 | 2026/10/09 |
| USD/GNF (FX) | 8,763.5 | 2026/10/09 |
| USD/GTQ (FX) | 7.64476 | 2026/10/09 |
| USD/GYD (FX) | 209.1355 | 2026/10/09 |
| USD/HKD (FX) | 7.84764 | 2026/10/09 |
| USD/HNL (FX) | 26.84045 | 2026/10/09 |
| USD/HRK (FX) | 6.726 | 2026/10/09 |
| USD/HTG (FX) | 130.933 | 2026/10/09 |
| USD/HUF (FX) | 325.744 | 2026/10/09 |
| USD/IDR (FX) | 17,890.3 | 2026/10/09 |
| USD/ILS (FX) | 3.06282 | 2026/10/09 |
| USD/INR (FX) | 96.49485 | 2026/10/09 |
| USD/IQD (FX) | 1,514.85 | 2026/10/09 |
| USD/IRR (FX) | 1,779,470 | 2026/10/09 |
| USD/ISK (FX) | 122.13 | 2026/10/09 |
| USD/JMD (FX) | 158.6035 | 2026/10/09 |
| USD/JOD (FX) | 0.709 | 2026/10/09 |
| USD/KES (FX) | 129.81 | 2026/10/09 |
| USD/KGS (FX) | 87.45 | 2026/10/09 |
| USD/KHR (FX) | 4,068.5 | 2026/10/09 |
| USD/KMF (FX) | 439.1765 | 2026/10/09 |
| USD/KPW (FX) | 900.00235 | 2026/10/09 |
| USD/KRW (FX) | 1,340.75 | 2026/10/09 |
| USD/KWD (FX) | 0.31088 | 2026/10/09 |
| USD/KYD (FX) | 0.83333 | 2026/10/09 |
| USD/KZT (FX) | 454.1 | 2026/10/09 |
| USD/LAK (FX) | 22,424.1 | 2026/10/09 |
| USD/LBP (FX) | 89,550 | 2026/10/09 |
| USD/LKR (FX) | 330.8425 | 2026/10/09 |
| USD/LRD (FX) | 171.2 | 2026/10/09 |
| USD/LSL (FX) | 16.5078 | 2026/10/09 |
| USD/LYD (FX) | 6.426 | 2026/10/09 |
| USD/MAD (FX) | 9.78707 | 2026/10/09 |
| USD/MDL (FX) | 17.9318 | 2026/10/09 |
| USD/MGA (FX) | 4,458.99 | 2026/10/09 |
| USD/MKD (FX) | 54.9249 | 2026/10/09 |
| USD/MMK (FX) | 2,099.89 | 2026/10/09 |
| USD/MNT (FX) | 3,597.40337 | 2026/10/09 |
| USD/MOP (FX) | 8.08307 | 2026/10/09 |
| USD/MRU (FX) | 40.0068 | 2026/10/09 |
| USD/MUR (FX) | 47.46 | 2026/10/09 |
| USD/MVR (FX) | 15.43 | 2026/10/09 |
| USD/MWK (FX) | 1,733.81 | 2026/10/09 |
| USD/MXN (FX) | 18.4132 | 2026/10/09 |
| USD/MYR (FX) | 4.086 | 2026/10/09 |
| USD/MZN (FX) | 63.80585 | 2026/10/09 |
| USD/NAD (FX) | 16.5078 | 2026/10/09 |
| USD/NGN (FX) | 1,329.93 | 2026/10/09 |
| USD/NIO (FX) | 36.80065 | 2026/10/09 |
| USD/NOK (FX) | 9.55891 | 2026/10/09 |
| USD/NPR (FX) | 154.664 | 2026/10/09 |
| USD/NZD (FX) | 1.78146 | 2026/10/09 |
| USD/OMR (FX) | 0.38447 | 2026/10/09 |
| USD/PAB (FX) | 1 | 2026/10/09 |
| USD/PEN (FX) | 3.42943 | 2026/10/09 |
| USD/PGK (FX) | 4.53537 | 2026/10/09 |
| USD/PHP (FX) | 62.733 | 2026/10/09 |
| USD/PKR (FX) | 276.898 | 2026/10/09 |
| USD/PLN (FX) | 3.91798 | 2026/10/09 |
| USD/PYG (FX) | 5,687.705 | 2026/10/09 |
| USD/QAR (FX) | 3.65482 | 2026/10/09 |
| USD/RON (FX) | 4.7652 | 2026/10/09 |
| USD/RSD (FX) | 104.808 | 2026/10/09 |
| USD/RWF (FX) | 1,473.92 | 2026/10/09 |
| USD/SAR (FX) | 3.75459 | 2026/10/09 |
| USD/SBD (FX) | 8.08111 | 2026/10/09 |
| USD/SCR (FX) | 13.83495 | 2026/10/09 |
| USD/SDG (FX) | 601.5 | 2026/10/09 |
| USD/SEK (FX) | 9.9951 | 2026/10/09 |
| USD/SGD (FX) | 1.28086 | 2026/10/09 |
| USD/SHP (FX) | 0.75561 | 2026/10/09 |
| USD/SLL (FX) | 19,750 | 2026/10/09 |
| USD/SOS (FX) | 571.42 | 2026/10/09 |
| USD/SRD (FX) | 37.68875 | 2026/10/09 |
| USD/STD (FX) | 21,937.45 | 2026/10/09 |
| USD/STN (FX) | 21.93745 | 2026/10/09 |
| USD/SVC (FX) | 8.75 | 2026/10/09 |
| USD/SYP (FX) | 120.8822 | 2026/10/09 |
| USD/SZL (FX) | 16.5078 | 2026/10/09 |
| USD/THB (FX) | 33.5045 | 2026/10/09 |
| USD/TJS (FX) | 9.19944 | 2026/10/09 |
| USD/TMT (FX) | 3.51363 | 2026/10/09 |
| USD/TND (FX) | 2.99556 | 2026/10/09 |
| USD/TOP (FX) | 2.40777 | 2026/10/09 |
| USD/TRY (FX) | 49.34235 | 2026/10/09 |
| USD/TTD (FX) | 6.79543 | 2026/10/09 |
| USD/TWD (FX) | 31.9312 | 2026/10/09 |
| USD/TZS (FX) | 2,640 | 2026/10/09 |
| USD/UAH (FX) | 44.93035 | 2026/10/09 |
| USD/UGX (FX) | 4,088.715 | 2026/10/09 |
| USD/UYU (FX) | 40.1644 | 2026/10/09 |
| USD/UZS (FX) | 11,899.55 | 2026/10/09 |
| USD/VES (FX) | 874.124 | 2026/10/09 |
| USD/VND (FX) | 25,881 | 2026/10/09 |
| USD/VUV (FX) | 120.06705 | 2026/10/09 |
| USD/WST (FX) | 2.77547 | 2026/10/09 |
| USD/XAF (FX) | 585.5685 | 2026/10/09 |
| USD/XCD (FX) | 2.7 | 2026/10/09 |
| USD/XOF (FX) | 585.5685 | 2026/10/09 |
| USD/XPF (FX) | 106.527 | 2026/10/09 |
| USD/YER (FX) | 236.177 | 2026/10/09 |
| USD/ZAR (FX) | 16.5078 | 2026/10/09 |
| USD/ZMW (FX) | 19.8895 | 2026/10/09 |
| USD/ZWD (FX) | 374.8 | 2026/10/09 |
| EUR/AED (FX) | 4.11451 | 2026/10/09 |
| EUR/ALL (FX) | 91.64555 | 2026/10/09 |
| EUR/AMD (FX) | 405.6755 | 2026/10/09 |
| EUR/AUD (FX) | 1.60395 | 2026/10/09 |
| EUR/AZN (FX) | 1.90435 | 2026/10/09 |
| EUR/BAM (FX) | 1.95583 | 2026/10/09 |
| EUR/BGN (FX) | 1.95583 | 2026/10/09 |
| EUR/BYN (FX) | 3.40751 | 2026/10/09 |
| EUR/BRL (FX) | 5.5861 | 2026/10/09 |
| EUR/CAD (FX) | 1.59689 | 2026/10/09 |
| EUR/CHF (FX) | 0.92993 | 2026/10/09 |
| EUR/CLP (FX) | 1,094.5 | 2026/10/09 |
| EUR/CNH (FX) | 7.4976 | 2026/10/09 |
| EUR/CNY (FX) | 7.49717 | 2026/10/09 |
| EUR/COP (FX) | 3,579.38 | 2026/10/09 |
| EUR/CZK (FX) | 24.3837 | 2026/10/09 |
| EUR/DKK (FX) | 7.47425 | 2026/10/09 |
| EUR/GBP (FX) | 0.84638 | 2026/10/09 |
| EUR/GEL (FX) | 2.91043 | 2026/10/09 |
| EUR/HKD (FX) | 8.79208 | 2026/10/09 |
| EUR/HUF (FX) | 364.9 | 2026/10/09 |
| EUR/ILS (FX) | 3.43099 | 2026/10/09 |
| EUR/INR (FX) | 107.933 | 2026/10/09 |
| EUR/ISK (FX) | 136.7995 | 2026/10/09 |
| EUR/JPY (FX) | 177.341 | 2026/10/09 |
| EUR/KGS (FX) | 97.96195 | 2026/10/09 |
| EUR/KZT (FX) | 508.6745 | 2026/10/09 |
| EUR/MDL (FX) | 20.08735 | 2026/10/09 |
| EUR/MKD (FX) | 61.52725 | 2026/10/09 |
| EUR/MRU (FX) | 44.8159 | 2026/10/09 |
| EUR/MXN (FX) | 20.62655 | 2026/10/09 |
| EUR/NOK (FX) | 10.708 | 2026/10/09 |
| EUR/NZD (FX) | 1.99559 | 2026/10/09 |
| EUR/PLN (FX) | 4.38883 | 2026/10/09 |
| EUR/QAR (FX) | 4.09416 | 2026/10/09 |
| EUR/RON (FX) | 5.34044 | 2026/10/09 |
| EUR/RSD (FX) | 117.365 | 2026/10/09 |
| EUR/SAR (FX) | 4.20592 | 2026/10/09 |
| EUR/SEK (FX) | 11.1963 | 2026/10/09 |
| EUR/SGD (FX) | 1.43483 | 2026/10/09 |
| EUR/STN (FX) | 24.57455 | 2026/10/09 |
| EUR/TJS (FX) | 10.3053 | 2026/10/09 |
| EUR/TMT (FX) | 3.93601 | 2026/10/09 |
| EUR/TRY (FX) | 55.27355 | 2026/10/09 |
| EUR/TWD (FX) | 35.76915 | 2026/10/09 |
| EUR/UAH (FX) | 50.3313 | 2026/10/09 |
| EUR/UZS (FX) | 13,329.95 | 2026/10/09 |
| EUR/VES (FX) | 979.198 | 2026/10/09 |
| EUR/XAG (FX) | 0.0184173 | 2026/10/09 |
| EUR/ZAR (FX) | 18.492 | 2026/10/09 |
| EUR/XAU (FX) | 0.000267 | 2026/10/09 |
| GBP/AED (FX) | 4.86098 | 2026/10/09 |
| GBP/AMD (FX) | 479.274 | 2026/10/09 |
| GBP/AUD (FX) | 1.89486 | 2026/10/09 |
| GBP/AZN (FX) | 2.24984 | 2026/10/09 |
| GBP/BYN (FX) | 4.02573 | 2026/10/09 |
| GBP/CAD (FX) | 1.8866 | 2026/10/09 |
| GBP/CHF (FX) | 1.09875 | 2026/10/09 |
| GBP/CNY (FX) | 8.85732 | 2026/10/09 |
| GBP/DKK (FX) | 8.83007 | 2026/10/09 |
| GBP/EUR (FX) | 1.18151 | 2026/10/09 |
| GBP/GEL (FX) | 3.43844 | 2026/10/09 |
| GBP/HKD (FX) | 10.38585 | 2026/10/09 |
| GBP/ILS (FX) | 4.05345 | 2026/10/09 |
| GBP/INR (FX) | 127.5145 | 2026/10/09 |
| GBP/JPY (FX) | 209.531 | 2026/10/09 |
| GBP/KGS (FX) | 115.7345 | 2026/10/09 |
| GBP/KZT (FX) | 600.9615 | 2026/10/09 |
| GBP/MDL (FX) | 23.73175 | 2026/10/09 |
| GBP/NZD (FX) | 2.35764 | 2026/10/09 |
| GBP/PLN (FX) | 5.18515 | 2026/10/09 |
| GBP/QAR (FX) | 4.83695 | 2026/10/09 |
| GBP/RUB (FX) | 112.608 | 2026/10/09 |
| GBP/SAR (FX) | 4.96897 | 2026/10/09 |
| GBP/SEK (FX) | 13.2279 | 2026/10/09 |
| GBP/SGD (FX) | 1.69514 | 2026/10/09 |
| GBP/TJS (FX) | 12.17495 | 2026/10/09 |
| GBP/TMT (FX) | 4.65012 | 2026/10/09 |
| GBP/TRY (FX) | 65.30145 | 2026/10/09 |
| GBP/TWD (FX) | 42.25845 | 2026/10/09 |
| GBP/UAH (FX) | 59.4627 | 2026/10/09 |
| GBP/UZS (FX) | 15,748.4 | 2026/10/09 |
| GBP/ZAR (FX) | 21.847 | 2026/10/09 |
| AUD/AED (FX) | 2.56536 | 2026/10/09 |
| AUD/AMD (FX) | 252.934 | 2026/10/09 |
| AUD/AZN (FX) | 1.18734 | 2026/10/09 |
| AUD/BYN (FX) | 2.12456 | 2026/10/09 |
| AUD/CAD (FX) | 0.99564 | 2026/10/09 |
| AUD/CHF (FX) | 0.57986 | 2026/10/09 |
| AUD/CNY (FX) | 4.6744 | 2026/10/09 |
| AUD/EUR (FX) | 0.62346 | 2026/10/09 |
| AUD/GBP (FX) | 0.52774 | 2026/10/09 |
| AUD/GEL (FX) | 1.81462 | 2026/10/09 |
| AUD/HKD (FX) | 5.48107 | 2026/10/09 |
| AUD/ILS (FX) | 2.13919 | 2026/10/09 |
| AUD/INR (FX) | 67.3954 | 2026/10/09 |
| AUD/JPY (FX) | 110.571 | 2026/10/09 |
| AUD/KGS (FX) | 61.07815 | 2026/10/09 |
| AUD/KZT (FX) | 316.9855 | 2026/10/09 |
| AUD/MDL (FX) | 12.52425 | 2026/10/09 |
| AUD/NZD (FX) | 1.24419 | 2026/10/09 |
| AUD/QAR (FX) | 2.55268 | 2026/10/09 |
| AUD/RUB (FX) | 59.42815 | 2026/10/09 |
| AUD/SAR (FX) | 2.62235 | 2026/10/09 |
| AUD/SGD (FX) | 0.8946 | 2026/10/09 |
| AUD/TJS (FX) | 6.42525 | 2026/10/09 |
| AUD/TMT (FX) | 2.45408 | 2026/10/09 |
| AUD/TRY (FX) | 34.46245 | 2026/10/09 |
| AUD/TWD (FX) | 22.3012 | 2026/10/09 |
| AUD/UAH (FX) | 31.38115 | 2026/10/09 |
| AUD/UZS (FX) | 8,311.125 | 2026/10/09 |
| NZD/AED (FX) | 2.06176 | 2026/10/09 |
| NZD/AMD (FX) | 203.286 | 2026/10/09 |
| NZD/AUD (FX) | 0.80374 | 2026/10/09 |
| NZD/AZN (FX) | 0.95428 | 2026/10/09 |
| NZD/BYN (FX) | 1.70755 | 2026/10/09 |
| NZD/CAD (FX) | 0.80021 | 2026/10/09 |
| NZD/CHF (FX) | 0.46604 | 2026/10/09 |
| NZD/CNY (FX) | 3.75687 | 2026/10/09 |
| NZD/EUR (FX) | 0.5011 | 2026/10/09 |
| NZD/GBP (FX) | 0.42415 | 2026/10/09 |
| NZD/GEL (FX) | 1.45844 | 2026/10/09 |
| NZD/HKD (FX) | 4.40519 | 2026/10/09 |
| NZD/ILS (FX) | 1.71929 | 2026/10/09 |
| NZD/INR (FX) | 54.1496 | 2026/10/09 |
| NZD/JPY (FX) | 88.8624 | 2026/10/09 |
| NZD/KGS (FX) | 49.0892 | 2026/10/09 |
| NZD/KZT (FX) | 254.9015 | 2026/10/09 |
| NZD/MDL (FX) | 10.06598 | 2026/10/09 |
| NZD/QAR (FX) | 2.05162 | 2026/10/09 |
| NZD/RUB (FX) | 47.7631 | 2026/10/09 |
| NZD/SAR (FX) | 2.10762 | 2026/10/09 |
| NZD/SGD (FX) | 0.719 | 2026/10/09 |
| NZD/TJS (FX) | 5.16406 | 2026/10/09 |
| NZD/TMT (FX) | 1.9724 | 2026/10/09 |
| NZD/TRY (FX) | 27.69785 | 2026/10/09 |
| NZD/TWD (FX) | 17.92455 | 2026/10/09 |
| NZD/UAH (FX) | 25.2215 | 2026/10/09 |
| NZD/UZS (FX) | 6,679.8 | 2026/10/09 |
| JPY/AED (FX) | 0.0232 | 2026/10/09 |
| JPY/AMD (FX) | 2.28765 | 2026/10/09 |
| JPY/AUD (FX) | 0.00904 | 2026/10/09 |
| JPY/AZN (FX) | 0.01074 | 2026/10/09 |
| JPY/BYN (FX) | 0.01922 | 2026/10/09 |
| JPY/CAD (FX) | 0.00901 | 2026/10/09 |
| JPY/CHF (FX) | 0.00524 | 2026/10/09 |
| JPY/CNY (FX) | 0.04228 | 2026/10/09 |
| JPY/EUR (FX) | 0.00564 | 2026/10/09 |
| JPY/GBP (FX) | 0.00477 | 2026/10/09 |
| JPY/GEL (FX) | 0.01641 | 2026/10/09 |
| JPY/HKD (FX) | 0.04957 | 2026/10/09 |
| JPY/ILS (FX) | 0.01935 | 2026/10/09 |
| JPY/INR (FX) | 0.60937 | 2026/10/09 |
| JPY/KGS (FX) | 0.55242 | 2026/10/09 |
| JPY/KZT (FX) | 2.86858 | 2026/10/09 |
| JPY/MDL (FX) | 0.11328 | 2026/10/09 |
| JPY/NZD (FX) | 0.01125 | 2026/10/09 |
| JPY/QAR (FX) | 0.02309 | 2026/10/09 |
| JPY/RUB (FX) | 0.5375 | 2026/10/09 |
| JPY/SAR (FX) | 0.02372 | 2026/10/09 |
| JPY/SGD (FX) | 0.00809 | 2026/10/09 |
| JPY/TJS (FX) | 0.05811 | 2026/10/09 |
| JPY/TMT (FX) | 0.0222 | 2026/10/09 |
| JPY/TRY (FX) | 0.31169 | 2026/10/09 |
| JPY/TWD (FX) | 0.20172 | 2026/10/09 |
| JPY/UAH (FX) | 0.28382 | 2026/10/09 |
| JPY/USD (FX) | 0.00632 | 2026/10/09 |
| JPY/UZS (FX) | 75.1696 | 2026/10/09 |
| CNY/AED (FX) | 0.54881 | 2026/10/09 |
| CNY/AMD (FX) | 54.1105 | 2026/10/09 |
| CNY/AUD (FX) | 0.21393 | 2026/10/09 |
| CNY/AZN (FX) | 0.25401 | 2026/10/09 |
| CNY/BYN (FX) | 0.45451 | 2026/10/09 |
| CNY/CAD (FX) | 0.213 | 2026/10/09 |
| CNY/CHF (FX) | 0.12405 | 2026/10/09 |
| CNY/EUR (FX) | 0.13338 | 2026/10/09 |
| CNY/GBP (FX) | 0.1129 | 2026/10/09 |
| CNY/GEL (FX) | 0.3882 | 2026/10/09 |
| CNY/HKD (FX) | 1.17257 | 2026/10/09 |
| CNY/ILS (FX) | 0.45764 | 2026/10/09 |
| CNY/INR (FX) | 14.418 | 2026/10/09 |
| CNY/JPY (FX) | 23.65335 | 2026/10/09 |
| CNY/KGS (FX) | 13.0665 | 2026/10/09 |
| CNY/KZT (FX) | 67.84965 | 2026/10/09 |
| CNY/MDL (FX) | 2.67933 | 2026/10/09 |
| CNY/NZD (FX) | 0.26618 | 2026/10/09 |
| CNY/QAR (FX) | 0.54609 | 2026/10/09 |
| CNY/RUB (FX) | 12.71355 | 2026/10/09 |
| CNY/SAR (FX) | 0.561 | 2026/10/09 |
| CNY/SGD (FX) | 0.19138 | 2026/10/09 |
| CNY/TJS (FX) | 1.37456 | 2026/10/09 |
| CNY/TMT (FX) | 0.525 | 2026/10/09 |
| CNY/TRY (FX) | 7.3726 | 2026/10/09 |
| CNY/TWD (FX) | 4.771 | 2026/10/09 |
| CNY/UAH (FX) | 6.71337 | 2026/10/09 |
| CNY/USD (FX) | 0.14942 | 2026/10/09 |
| CNY/UZS (FX) | 1,777.995 | 2026/10/09 |
| CHF/AED (FX) | 4.4241 | 2026/10/09 |
| CHF/AMD (FX) | 436.2 | 2026/10/09 |
| CHF/AUD (FX) | 1.72456 | 2026/10/09 |
| CHF/AZN (FX) | 2.04764 | 2026/10/09 |
| CHF/BYN (FX) | 3.66393 | 2026/10/09 |
| CHF/CAD (FX) | 1.71705 | 2026/10/09 |
| CHF/CNY (FX) | 8.06128 | 2026/10/09 |
| CHF/EUR (FX) | 1.07536 | 2026/10/09 |
| CHF/GBP (FX) | 0.91013 | 2026/10/09 |
| CHF/GEL (FX) | 3.12942 | 2026/10/09 |
| CHF/HKD (FX) | 9.45243 | 2026/10/09 |
| CHF/ILS (FX) | 3.68915 | 2026/10/09 |
| CHF/INR (FX) | 116.2275 | 2026/10/09 |
| CHF/JPY (FX) | 190.699 | 2026/10/09 |
| CHF/KGS (FX) | 105.333 | 2026/10/09 |
| CHF/KZT (FX) | 546.9575 | 2026/10/09 |
| CHF/MDL (FX) | 21.5989 | 2026/10/09 |
| CHF/NZD (FX) | 2.14575 | 2026/10/09 |
| CHF/QAR (FX) | 4.40224 | 2026/10/09 |
| CHF/RUB (FX) | 102.4875 | 2026/10/09 |
| CHF/SAR (FX) | 4.5224 | 2026/10/09 |
| CHF/SGD (FX) | 1.54279 | 2026/10/09 |
| CHF/TJS (FX) | 11.0807 | 2026/10/09 |
| CHF/TMT (FX) | 4.23222 | 2026/10/09 |
| CHF/TRY (FX) | 59.43255 | 2026/10/09 |
| CHF/TWD (FX) | 38.46035 | 2026/10/09 |
| CHF/UAH (FX) | 54.11865 | 2026/10/09 |
| CHF/USD (FX) | 1.2045 | 2026/10/09 |
| CHF/UZS (FX) | 14,333 | 2026/10/09 |
| CAD/AED (FX) | 2.57658 | 2026/10/09 |
| CAD/AMD (FX) | 254.041 | 2026/10/09 |
| CAD/AUD (FX) | 1.00438 | 2026/10/09 |
| CAD/AZN (FX) | 1.19254 | 2026/10/09 |
| CAD/BYN (FX) | 2.13385 | 2026/10/09 |
| CAD/CHF (FX) | 0.5824 | 2026/10/09 |
| CAD/CNY (FX) | 4.69485 | 2026/10/09 |
| CAD/EUR (FX) | 0.62622 | 2026/10/09 |
| CAD/GBP (FX) | 0.53005 | 2026/10/09 |
| CAD/GEL (FX) | 1.82256 | 2026/10/09 |
| CAD/HKD (FX) | 5.50505 | 2026/10/09 |
| CAD/ILS (FX) | 2.14854 | 2026/10/09 |
| CAD/INR (FX) | 67.69025 | 2026/10/09 |
| CAD/JPY (FX) | 111.049 | 2026/10/09 |
| CAD/KGS (FX) | 61.34535 | 2026/10/09 |
| CAD/KZT (FX) | 318.545 | 2026/10/09 |
| CAD/MDL (FX) | 12.57905 | 2026/10/09 |
| CAD/NZD (FX) | 1.24968 | 2026/10/09 |
| CAD/QAR (FX) | 2.56384 | 2026/10/09 |
| CAD/RUB (FX) | 59.6882 | 2026/10/09 |
| CAD/SAR (FX) | 2.63382 | 2026/10/09 |
| CAD/SGD (FX) | 0.89851 | 2026/10/09 |
| CAD/TJS (FX) | 6.45335 | 2026/10/09 |
| CAD/TMT (FX) | 2.46481 | 2026/10/09 |
| CAD/TRY (FX) | 34.61325 | 2026/10/09 |
| CAD/TWD (FX) | 22.39915 | 2026/10/09 |
| CAD/UAH (FX) | 31.51835 | 2026/10/09 |
| CAD/USD (FX) | 0.70149 | 2026/10/09 |
| CAD/UZS (FX) | 8,347.475 | 2026/10/09 |
| RUB/AED (FX) | 0.04316 | 2026/10/09 |
| RUB/AMD (FX) | 4.25595 | 2026/10/09 |
| RUB/AUD (FX) | 0.01683 | 2026/10/09 |
| RUB/AZN (FX) | 0.01998 | 2026/10/09 |
| RUB/BYN (FX) | 0.03575 | 2026/10/09 |
| RUB/CAD (FX) | 0.01675 | 2026/10/09 |
| RUB/CHF (FX) | 0.00976 | 2026/10/09 |
| RUB/CNY (FX) | 0.07865 | 2026/10/09 |
| RUB/EUR (FX) | 0.01049 | 2026/10/09 |
| RUB/GBP (FX) | 0.00888 | 2026/10/09 |
| RUB/GEL (FX) | 0.03053 | 2026/10/09 |
| RUB/HKD (FX) | 0.09223 | 2026/10/09 |
| RUB/ILS (FX) | 0.03599 | 2026/10/09 |
| RUB/INR (FX) | 1.13402 | 2026/10/09 |
| RUB/IRR (FX) | 20,912.5 | 2026/10/09 |
| RUB/JPY (FX) | 1.8604 | 2026/10/09 |
| RUB/KGS (FX) | 1.02772 | 2026/10/09 |
| RUB/KZT (FX) | 5.33658 | 2026/10/09 |
| RUB/MDL (FX) | 0.21074 | 2026/10/09 |
| RUB/NZD (FX) | 0.02094 | 2026/10/09 |
| RUB/QAR (FX) | 0.04295 | 2026/10/09 |
| RUB/SAR (FX) | 0.04412 | 2026/10/09 |
| RUB/SGD (FX) | 0.01505 | 2026/10/09 |
| RUB/TJS (FX) | 0.10811 | 2026/10/09 |
| RUB/TMT (FX) | 0.04129 | 2026/10/09 |
| RUB/TRY (FX) | 0.57988 | 2026/10/09 |
| RUB/TWD (FX) | 0.37526 | 2026/10/09 |
| RUB/UAH (FX) | 0.52803 | 2026/10/09 |
| RUB/USD (FX) | 0.01175 | 2026/10/09 |
| RUB/UZS (FX) | 139.845 | 2026/10/09 |
| AED/AMD (FX) | 98.59625 | 2026/10/09 |
| AED/AUD (FX) | 0.38981 | 2026/10/09 |
| AED/AZN (FX) | 0.46284 | 2026/10/09 |
| AED/BYN (FX) | 0.82817 | 2026/10/09 |
| AED/CAD (FX) | 0.38811 | 2026/10/09 |
| AED/CHF (FX) | 0.22604 | 2026/10/09 |
| AED/CNY (FX) | 1.82213 | 2026/10/09 |
| AED/EUR (FX) | 0.24304 | 2026/10/09 |
| AED/GBP (FX) | 0.20572 | 2026/10/09 |
| AED/GEL (FX) | 0.70736 | 2026/10/09 |
| AED/HKD (FX) | 2.13658 | 2026/10/09 |
| AED/ILS (FX) | 0.83387 | 2026/10/09 |
| AED/INR (FX) | 26.27145 | 2026/10/09 |
| AED/JPY (FX) | 43.09935 | 2026/10/09 |
| AED/KGS (FX) | 23.80885 | 2026/10/09 |
| AED/KZT (FX) | 123.5635 | 2026/10/09 |
| AED/MDL (FX) | 4.88207 | 2026/10/09 |
| AED/NZD (FX) | 0.48501 | 2026/10/09 |
| AED/QAR (FX) | 0.99505 | 2026/10/09 |
| AED/RUB (FX) | 23.1657 | 2026/10/09 |
| AED/SAR (FX) | 1.02222 | 2026/10/09 |
| AED/SGD (FX) | 0.34872 | 2026/10/09 |
| AED/TJS (FX) | 2.50462 | 2026/10/09 |
| AED/TMT (FX) | 0.95662 | 2026/10/09 |
| AED/TRY (FX) | 13.4338 | 2026/10/09 |
| AED/TWD (FX) | 8.69324 | 2026/10/09 |
| AED/UAH (FX) | 12.2326 | 2026/10/09 |
| AED/USD (FX) | 0.27226 | 2026/10/09 |
| AED/UZS (FX) | 3,239.735 | 2026/10/09 |
| AFN/USD (FX) | 0.0154 | 2026/10/09 |
| ALL/EUR (FX) | 0.01092 | 2026/10/09 |
| ALL/USD (FX) | 0.01223 | 2026/10/09 |
| AMD/AED (FX) | 0.01014 | 2026/10/09 |
| AMD/AUD (FX) | 0.00395 | 2026/10/09 |
| AMD/AZN (FX) | 0.00469 | 2026/10/09 |
| AMD/BYN (FX) | 0.0084 | 2026/10/09 |
| AMD/CAD (FX) | 0.00394 | 2026/10/09 |
| AMD/CHF (FX) | 0.00229 | 2026/10/09 |
| AMD/CNY (FX) | 0.01848 | 2026/10/09 |
| AMD/EUR (FX) | 0.00247 | 2026/10/09 |
| AMD/GBP (FX) | 0.00209 | 2026/10/09 |
| AMD/GEL (FX) | 0.00717 | 2026/10/09 |
| AMD/HKD (FX) | 0.02167 | 2026/10/09 |
| AMD/ILS (FX) | 0.00846 | 2026/10/09 |
| AMD/INR (FX) | 0.26645 | 2026/10/09 |
| AMD/JPY (FX) | 0.43713 | 2026/10/09 |
| AMD/KGS (FX) | 0.24148 | 2026/10/09 |
| AMD/KZT (FX) | 1.25323 | 2026/10/09 |
| AMD/MDL (FX) | 0.04952 | 2026/10/09 |
| AMD/NZD (FX) | 0.00492 | 2026/10/09 |
| AMD/QAR (FX) | 0.01009 | 2026/10/09 |
| AMD/RUB (FX) | 0.23496 | 2026/10/09 |
| AMD/SAR (FX) | 0.01037 | 2026/10/09 |
| AMD/SGD (FX) | 0.00354 | 2026/10/09 |
| AMD/TJS (FX) | 0.0254 | 2026/10/09 |
| AMD/TMT (FX) | 0.0097 | 2026/10/09 |
| AMD/TRY (FX) | 0.13625 | 2026/10/09 |
| AMD/TWD (FX) | 0.08817 | 2026/10/09 |
| AMD/UAH (FX) | 0.12407 | 2026/10/09 |
| AMD/USD (FX) | 0.00276 | 2026/10/09 |
| AMD/UZS (FX) | 32.8586 | 2026/10/09 |
| ANG/USD (FX) | 0.55866 | 2026/10/09 |
| AOA/USD (FX) | 0.00109 | 2026/10/09 |
| ARS/USD (FX) | 0.00066 | 2026/10/09 |
| AWG/USD (FX) | 0.55557 | 2026/10/09 |
| AZN/AED (FX) | 2.16059 | 2026/10/09 |
| AZN/AMD (FX) | 213.026 | 2026/10/09 |
| AZN/AUD (FX) | 0.84222 | 2026/10/09 |
| AZN/BYN (FX) | 1.78933 | 2026/10/09 |
| AZN/CAD (FX) | 0.83855 | 2026/10/09 |
| AZN/CHF (FX) | 0.48837 | 2026/10/09 |
| AZN/CNY (FX) | 3.93687 | 2026/10/09 |
| AZN/EUR (FX) | 0.52511 | 2026/10/09 |
| AZN/GBP (FX) | 0.44448 | 2026/10/09 |
| AZN/GEL (FX) | 1.5283 | 2026/10/09 |
| AZN/HKD (FX) | 4.61626 | 2026/10/09 |
| AZN/ILS (FX) | 1.80166 | 2026/10/09 |
| AZN/INR (FX) | 56.7617 | 2026/10/09 |
| AZN/JPY (FX) | 93.12 | 2026/10/09 |
| AZN/KGS (FX) | 51.4412 | 2026/10/09 |
| AZN/KZT (FX) | 267.0885 | 2026/10/09 |
| AZN/MDL (FX) | 10.5481 | 2026/10/09 |
| AZN/NZD (FX) | 1.04792 | 2026/10/09 |
| AZN/QAR (FX) | 2.1499 | 2026/10/09 |
| AZN/RUB (FX) | 50.05155 | 2026/10/09 |
| AZN/SAR (FX) | 2.20858 | 2026/10/09 |
| AZN/SGD (FX) | 0.75345 | 2026/10/09 |
| AZN/TJS (FX) | 5.41144 | 2026/10/09 |
| AZN/TMT (FX) | 2.06685 | 2026/10/09 |
| AZN/TRY (FX) | 29.0249 | 2026/10/09 |
| AZN/TWD (FX) | 18.78275 | 2026/10/09 |
| AZN/UAH (FX) | 26.42965 | 2026/10/09 |
| AZN/USD (FX) | 0.58824 | 2026/10/09 |
| AZN/UZS (FX) | 6,999.725 | 2026/10/09 |
| BAM/EUR (FX) | 0.51129 | 2026/10/09 |
| BAM/USD (FX) | 0.57275 | 2026/10/09 |
| BBD/USD (FX) | 0.5 | 2026/10/09 |
| BDT/USD (FX) | 0.00811 | 2026/10/09 |
| BGN/USD (FX) | 0.57275 | 2026/10/09 |
| BHD/USD (FX) | 2.64957 | 2026/10/09 |
| BIF/USD (FX) | 0.00033 | 2026/10/09 |
| BMD/USD (FX) | 1 | 2026/10/09 |
| BND/USD (FX) | 0.78073 | 2026/10/09 |
| BOB/USD (FX) | 0.08451 | 2026/10/09 |
| BRL/USD (FX) | 0.20053 | 2026/10/09 |
| BSD/USD (FX) | 1 | 2026/10/09 |
| BTN/USD (FX) | 0.01036 | 2026/10/09 |
| BWP/USD (FX) | 0.07274 | 2026/10/09 |
| BYN/AED (FX) | 1.20864 | 2026/10/09 |
| BYN/AMD (FX) | 119.1665 | 2026/10/09 |
| BYN/AUD (FX) | 0.47114 | 2026/10/09 |
| BYN/AZN (FX) | 0.5594 | 2026/10/09 |
| BYN/CAD (FX) | 0.46909 | 2026/10/09 |
| BYN/CHF (FX) | 0.2732 | 2026/10/09 |
| BYN/CNY (FX) | 2.20229 | 2026/10/09 |
| BYN/EUR (FX) | 0.29375 | 2026/10/09 |
| BYN/GBP (FX) | 0.24864 | 2026/10/09 |
| BYN/GEL (FX) | 0.85511 | 2026/10/09 |
| BYN/HKD (FX) | 2.58234 | 2026/10/09 |
| BYN/ILS (FX) | 1.0079 | 2026/10/09 |
| BYN/INR (FX) | 31.7526 | 2026/10/09 |
| BYN/JPY (FX) | 52.0917 | 2026/10/09 |
| BYN/KGS (FX) | 28.77615 | 2026/10/09 |
| BYN/KZT (FX) | 149.4895 | 2026/10/09 |
| BYN/MDL (FX) | 5.90479 | 2026/10/09 |
| BYN/NZD (FX) | 0.58621 | 2026/10/09 |
| BYN/QAR (FX) | 1.20334 | 2026/10/09 |
| BYN/RUB (FX) | 27.9989 | 2026/10/09 |
| BYN/SAR (FX) | 1.23606 | 2026/10/09 |
| BYN/SGD (FX) | 0.42148 | 2026/10/09 |
| BYN/TJS (FX) | 3.02861 | 2026/10/09 |
| BYN/TMT (FX) | 1.15785 | 2026/10/09 |
| BYN/TRY (FX) | 16.23655 | 2026/10/09 |
| BYN/TWD (FX) | 10.5072 | 2026/10/09 |
| BYN/UAH (FX) | 14.79285 | 2026/10/09 |
| BYN/USD (FX) | 0.32906 | 2026/10/09 |
| BYN/UZS (FX) | 3,919.375 | 2026/10/09 |
| BZD/USD (FX) | 0.49705 | 2026/10/09 |
| CDF/USD (FX) | 0.00043 | 2026/10/09 |
| CLF/USD (FX) | 41.23935 | 2026/10/09 |
| CLP/EUR (FX) | 0.00091 | 2026/10/09 |
| CLP/USD (FX) | 0.00102 | 2026/10/09 |
| CNH/USD (FX) | 0.14941 | 2026/10/09 |
| COP/EUR (FX) | 0.00028 | 2026/10/09 |
| COP/USD (FX) | 0.00031 | 2026/10/09 |
| CRC/USD (FX) | 0.00219 | 2026/10/09 |
| CUC/USD (FX) | 1 | 2026/10/09 |
| CUP/USD (FX) | 0.04169 | 2026/10/09 |
| CVE/USD (FX) | 0.01016 | 2026/10/09 |
| CZK/EUR (FX) | 0.04101 | 2026/10/09 |
| CZK/USD (FX) | 0.04594 | 2026/10/09 |
| DJF/USD (FX) | 0.00563 | 2026/10/09 |
| DKK/EUR (FX) | 0.13379 | 2026/10/09 |
| DKK/GBP (FX) | 0.11325 | 2026/10/09 |
| DKK/USD (FX) | 0.14988 | 2026/10/09 |
| DOP/USD (FX) | 0.01633 | 2026/10/09 |
| DZD/USD (FX) | 0.00743 | 2026/10/09 |
| EGP/USD (FX) | 0.01909 | 2026/10/09 |
| ERN/USD (FX) | 0.06667 | 2026/10/09 |
| ETB/USD (FX) | 0.00617 | 2026/10/09 |
| FJD/USD (FX) | 0.44504 | 2026/10/09 |
| FKP/USD (FX) | 1.32344 | 2026/10/09 |
| GEL/AED (FX) | 1.41378 | 2026/10/09 |
| GEL/AMD (FX) | 139.3935 | 2026/10/09 |
| GEL/AUD (FX) | 0.55111 | 2026/10/09 |
| GEL/AZN (FX) | 0.65435 | 2026/10/09 |
| GEL/BYN (FX) | 1.17109 | 2026/10/09 |
| GEL/CAD (FX) | 0.54871 | 2026/10/09 |
| GEL/CHF (FX) | 0.31956 | 2026/10/09 |
| GEL/CNY (FX) | 2.57609 | 2026/10/09 |
| GEL/EUR (FX) | 0.34361 | 2026/10/09 |
| GEL/GBP (FX) | 0.29084 | 2026/10/09 |
| GEL/HKD (FX) | 3.02065 | 2026/10/09 |
| GEL/ILS (FX) | 1.17893 | 2026/10/09 |
| GEL/INR (FX) | 37.0888 | 2026/10/09 |
| GEL/JPY (FX) | 60.9332 | 2026/10/09 |
| GEL/KGS (FX) | 33.6605 | 2026/10/09 |
| GEL/KZT (FX) | 174.805 | 2026/10/09 |
| GEL/MDL (FX) | 6.90323 | 2026/10/09 |
| GEL/NZD (FX) | 0.6857 | 2026/10/09 |
| GEL/QAR (FX) | 1.40696 | 2026/10/09 |
| GEL/RUB (FX) | 32.75125 | 2026/10/09 |
| GEL/SAR (FX) | 1.44534 | 2026/10/09 |
| GEL/SGD (FX) | 0.49302 | 2026/10/09 |
| GEL/TJS (FX) | 3.54135 | 2026/10/09 |
| GEL/TMT (FX) | 1.35286 | 2026/10/09 |
| GEL/TRY (FX) | 18.9925 | 2026/10/09 |
| GEL/TWD (FX) | 12.2906 | 2026/10/09 |
| GEL/UAH (FX) | 17.2963 | 2026/10/09 |
| GEL/USD (FX) | 0.38491 | 2026/10/09 |
| GEL/UZS (FX) | 4,581.225 | 2026/10/09 |
| GHS/USD (FX) | 0.08496 | 2026/10/09 |
| GIP/USD (FX) | 1.32344 | 2026/10/09 |
| GMD/USD (FX) | 0.01357 | 2026/10/09 |
| GNF/USD (FX) | 0.00011 | 2026/10/09 |
| GTQ/USD (FX) | 0.13087 | 2026/10/09 |
| GYD/USD (FX) | 0.00478 | 2026/10/09 |
| HKD/AED (FX) | 0.46804 | 2026/10/09 |
| HKD/AMD (FX) | 46.1469 | 2026/10/09 |
| HKD/AUD (FX) | 0.18245 | 2026/10/09 |
| HKD/AZN (FX) | 0.21663 | 2026/10/09 |
| HKD/BYN (FX) | 0.38762 | 2026/10/09 |
| HKD/CAD (FX) | 0.18165 | 2026/10/09 |
| HKD/CHF (FX) | 0.10579 | 2026/10/09 |
| HKD/CNY (FX) | 0.85283 | 2026/10/09 |
| HKD/EUR (FX) | 0.11374 | 2026/10/09 |
| HKD/GBP (FX) | 0.09628 | 2026/10/09 |
| HKD/GEL (FX) | 0.33107 | 2026/10/09 |
| HKD/ILS (FX) | 0.39029 | 2026/10/09 |
| HKD/INR (FX) | 12.29225 | 2026/10/09 |
| HKD/JPY (FX) | 20.17215 | 2026/10/09 |
| HKD/KGS (FX) | 11.14345 | 2026/10/09 |
| HKD/KZT (FX) | 57.8652 | 2026/10/09 |
| HKD/MDL (FX) | 2.285 | 2026/10/09 |
| HKD/NZD (FX) | 0.22701 | 2026/10/09 |
| HKD/QAR (FX) | 0.46572 | 2026/10/09 |
| HKD/RUB (FX) | 10.84245 | 2026/10/09 |
| HKD/SAR (FX) | 0.47844 | 2026/10/09 |
| HKD/SGD (FX) | 0.16322 | 2026/10/09 |
| HKD/TJS (FX) | 1.17226 | 2026/10/09 |
| HKD/TMT (FX) | 0.44773 | 2026/10/09 |
| HKD/TRY (FX) | 6.28755 | 2026/10/09 |
| HKD/TWD (FX) | 4.06885 | 2026/10/09 |
| HKD/UAH (FX) | 5.72534 | 2026/10/09 |
| HKD/USD (FX) | 0.12743 | 2026/10/09 |
| HKD/UZS (FX) | 1,516.325 | 2026/10/09 |
| HNL/USD (FX) | 0.03727 | 2026/10/09 |
| HRK/USD (FX) | 0.14868 | 2026/10/09 |
| HTG/USD (FX) | 0.00764 | 2026/10/09 |
| HUF/EUR (FX) | 0.00274 | 2026/10/09 |
| HUF/USD (FX) | 0.00307 | 2026/10/09 |
| IDR/USD (FX) | 0.00006 | 2026/10/09 |
| ILS/AED (FX) | 1.19923 | 2026/10/09 |
| ILS/AMD (FX) | 118.2395 | 2026/10/09 |
| ILS/AUD (FX) | 0.46747 | 2026/10/09 |
| ILS/AZN (FX) | 0.55505 | 2026/10/09 |
| ILS/BYN (FX) | 0.99321 | 2026/10/09 |
| ILS/CAD (FX) | 0.46543 | 2026/10/09 |
| ILS/CHF (FX) | 0.27107 | 2026/10/09 |
| ILS/CNY (FX) | 2.18515 | 2026/10/09 |
| ILS/EUR (FX) | 0.29146 | 2026/10/09 |
| ILS/GBP (FX) | 0.24671 | 2026/10/09 |
| ILS/GEL (FX) | 0.84829 | 2026/10/09 |
| ILS/HKD (FX) | 2.56224 | 2026/10/09 |
| ILS/INR (FX) | 31.4956 | 2026/10/09 |
| ILS/JPY (FX) | 51.6859 | 2026/10/09 |
| ILS/KGS (FX) | 28.5522 | 2026/10/09 |
| ILS/KZT (FX) | 148.2685 | 2026/10/09 |
| ILS/MDL (FX) | 5.85493 | 2026/10/09 |
| ILS/NZD (FX) | 0.58164 | 2026/10/09 |
| ILS/QAR (FX) | 1.19333 | 2026/10/09 |
| ILS/RUB (FX) | 27.7809 | 2026/10/09 |
| ILS/SAR (FX) | 1.2259 | 2026/10/09 |
| ILS/SGD (FX) | 0.4182 | 2026/10/09 |
| ILS/TJS (FX) | 3.00368 | 2026/10/09 |
| ILS/TMT (FX) | 1.14729 | 2026/10/09 |
| ILS/TRY (FX) | 16.11015 | 2026/10/09 |
| ILS/TWD (FX) | 10.42535 | 2026/10/09 |
| ILS/UAH (FX) | 14.6701 | 2026/10/09 |
| ILS/USD (FX) | 0.3265 | 2026/10/09 |
| ILS/UZS (FX) | 3,885.38 | 2026/10/09 |
| INR/AED (FX) | 0.03808 | 2026/10/09 |
| INR/AMD (FX) | 3.75415 | 2026/10/09 |
| INR/AUD (FX) | 0.01484 | 2026/10/09 |
| INR/AZN (FX) | 0.01762 | 2026/10/09 |
| INR/BYN (FX) | 0.03153 | 2026/10/09 |
| INR/CAD (FX) | 0.01478 | 2026/10/09 |
| INR/CHF (FX) | 0.00861 | 2026/10/09 |
| INR/CNY (FX) | 0.06938 | 2026/10/09 |
| INR/EUR (FX) | 0.00925 | 2026/10/09 |
| INR/GBP (FX) | 0.00783 | 2026/10/09 |
| INR/GEL (FX) | 0.02693 | 2026/10/09 |
| INR/HKD (FX) | 0.08135 | 2026/10/09 |
| INR/ILS (FX) | 0.03175 | 2026/10/09 |
| INR/JPY (FX) | 1.64105 | 2026/10/09 |
| INR/KGS (FX) | 0.90655 | 2026/10/09 |
| INR/KZT (FX) | 4.70746 | 2026/10/09 |
| INR/MDL (FX) | 0.18589 | 2026/10/09 |
| INR/NZD (FX) | 0.01847 | 2026/10/09 |
| INR/QAR (FX) | 0.03789 | 2026/10/09 |
| INR/RUB (FX) | 0.88206 | 2026/10/09 |
| INR/SAR (FX) | 0.03892 | 2026/10/09 |
| INR/SGD (FX) | 0.01328 | 2026/10/09 |
| INR/TJS (FX) | 0.09537 | 2026/10/09 |
| INR/TMT (FX) | 0.03642 | 2026/10/09 |
| INR/TRY (FX) | 0.51151 | 2026/10/09 |
| INR/TWD (FX) | 0.33101 | 2026/10/09 |
| INR/UAH (FX) | 0.46577 | 2026/10/09 |
| INR/USD (FX) | 0.01037 | 2026/10/09 |
| INR/UZS (FX) | 123.356 | 2026/10/09 |
| IQD/USD (FX) | 0.00066 | 2026/10/09 |
| IRR/RUB (FX) | 0.00005 | 2026/10/09 |
| IRR/USD (FX) | 0.000000562 | 2026/10/09 |
| ISK/EUR (FX) | 0.00731 | 2026/10/09 |
| ISK/USD (FX) | 0.00819 | 2026/10/09 |
| JMD/USD (FX) | 0.00631 | 2026/10/09 |
| JOD/USD (FX) | 1.41044 | 2026/10/09 |
| KES/USD (FX) | 0.0077 | 2026/10/09 |
| KGS/AED (FX) | 0.042 | 2026/10/09 |
| KGS/AMD (FX) | 4.14116 | 2026/10/09 |
| KGS/AUD (FX) | 0.01637 | 2026/10/09 |
| KGS/AZN (FX) | 0.01944 | 2026/10/09 |
| KGS/BYN (FX) | 0.03478 | 2026/10/09 |
| KGS/CAD (FX) | 0.0163 | 2026/10/09 |
| KGS/CHF (FX) | 0.00949 | 2026/10/09 |
| KGS/CNY (FX) | 0.07653 | 2026/10/09 |
| KGS/EUR (FX) | 0.01021 | 2026/10/09 |
| KGS/GBP (FX) | 0.00864 | 2026/10/09 |
| KGS/GEL (FX) | 0.02971 | 2026/10/09 |
| KGS/HKD (FX) | 0.08974 | 2026/10/09 |
| KGS/ILS (FX) | 0.03502 | 2026/10/09 |
| KGS/INR (FX) | 1.10309 | 2026/10/09 |
| KGS/JPY (FX) | 1.81022 | 2026/10/09 |
| KGS/KZT (FX) | 5.19274 | 2026/10/09 |
| KGS/MDL (FX) | 0.20505 | 2026/10/09 |
| KGS/NZD (FX) | 0.02037 | 2026/10/09 |
| KGS/QAR (FX) | 0.04179 | 2026/10/09 |
| KGS/RUB (FX) | 0.97299 | 2026/10/09 |
| KGS/SAR (FX) | 0.04293 | 2026/10/09 |
| KGS/SGD (FX) | 0.01465 | 2026/10/09 |
| KGS/TJS (FX) | 0.1052 | 2026/10/09 |
| KGS/TMT (FX) | 0.04018 | 2026/10/09 |
| KGS/TRY (FX) | 0.56424 | 2026/10/09 |
| KGS/TWD (FX) | 0.36515 | 2026/10/09 |
| KGS/UAH (FX) | 0.51378 | 2026/10/09 |
| KGS/USD (FX) | 0.01144 | 2026/10/09 |
| KGS/UZS (FX) | 136.0725 | 2026/10/09 |
| KHR/USD (FX) | 0.00025 | 2026/10/09 |
| KMF/USD (FX) | 0.00228 | 2026/10/09 |
| KPW/USD (FX) | 0.00111 | 2026/10/09 |
| KRW/USD (FX) | 0.00075 | 2026/10/09 |
| KWD/USD (FX) | 3.21612 | 2026/10/09 |
| KYD/USD (FX) | 1.2 | 2026/10/09 |
| KZT/AED (FX) | 0.00809 | 2026/10/09 |
| KZT/AMD (FX) | 0.79774 | 2026/10/09 |
| KZT/AUD (FX) | 0.00315 | 2026/10/09 |
| KZT/AZN (FX) | 0.00374 | 2026/10/09 |
| KZT/BYN (FX) | 0.0067 | 2026/10/09 |
| KZT/CAD (FX) | 0.00314 | 2026/10/09 |
| KZT/CHF (FX) | 0.00183 | 2026/10/09 |
| KZT/CNY (FX) | 0.01474 | 2026/10/09 |
| KZT/EUR (FX) | 0.00197 | 2026/10/09 |
| KZT/GBP (FX) | 0.00166 | 2026/10/09 |
| KZT/GEL (FX) | 0.00572 | 2026/10/09 |
| KZT/HKD (FX) | 0.01729 | 2026/10/09 |
| KZT/ILS (FX) | 0.00675 | 2026/10/09 |
| KZT/INR (FX) | 0.21249 | 2026/10/09 |
| KZT/JPY (FX) | 0.34872 | 2026/10/09 |
| KZT/KGS (FX) | 0.19264 | 2026/10/09 |
| KZT/MDL (FX) | 0.03952 | 2026/10/09 |
| KZT/NZD (FX) | 0.00392 | 2026/10/09 |
| KZT/QAR (FX) | 0.00805 | 2026/10/09 |
| KZT/RUB (FX) | 0.18743 | 2026/10/09 |
| KZT/SAR (FX) | 0.00827 | 2026/10/09 |
| KZT/SGD (FX) | 0.00282 | 2026/10/09 |
| KZT/TJS (FX) | 0.02027 | 2026/10/09 |
| KZT/TMT (FX) | 0.00775 | 2026/10/09 |
| KZT/TRY (FX) | 0.10869 | 2026/10/09 |
| KZT/TWD (FX) | 0.07034 | 2026/10/09 |
| KZT/UAH (FX) | 0.099 | 2026/10/09 |
| KZT/USD (FX) | 0.0022 | 2026/10/09 |
| KZT/UZS (FX) | 26.2267 | 2026/10/09 |
| LAK/USD (FX) | 0.00004 | 2026/10/09 |
| LBP/USD (FX) | 0.00001 | 2026/10/09 |
| LKR/USD (FX) | 0.00302 | 2026/10/09 |
| LRD/USD (FX) | 0.00584 | 2026/10/09 |
| LSL/USD (FX) | 0.06058 | 2026/10/09 |
| LYD/USD (FX) | 0.15562 | 2026/10/09 |
| MAD/USD (FX) | 0.1022 | 2026/10/09 |
| MDL/AED (FX) | 0.20494 | 2026/10/09 |
| MDL/AMD (FX) | 20.20635 | 2026/10/09 |
| MDL/AUD (FX) | 0.07989 | 2026/10/09 |
| MDL/AZN (FX) | 0.09485 | 2026/10/09 |
| MDL/BYN (FX) | 0.16984 | 2026/10/09 |
| MDL/CAD (FX) | 0.07954 | 2026/10/09 |
| MDL/CHF (FX) | 0.04632 | 2026/10/09 |
| MDL/CNY (FX) | 0.37343 | 2026/10/09 |
| MDL/EUR (FX) | 0.04981 | 2026/10/09 |
| MDL/GBP (FX) | 0.04216 | 2026/10/09 |
| MDL/GEL (FX) | 0.14499 | 2026/10/09 |
| MDL/HKD (FX) | 0.43787 | 2026/10/09 |
| MDL/ILS (FX) | 0.1709 | 2026/10/09 |
| MDL/INR (FX) | 5.38239 | 2026/10/09 |
| MDL/JPY (FX) | 8.83285 | 2026/10/09 |
| MDL/KGS (FX) | 4.87939 | 2026/10/09 |
| MDL/KZT (FX) | 25.33325 | 2026/10/09 |
| MDL/NZD (FX) | 0.0994 | 2026/10/09 |
| MDL/QAR (FX) | 0.20401 | 2026/10/09 |
| MDL/RUB (FX) | 4.74759 | 2026/10/09 |
| MDL/SAR (FX) | 0.20957 | 2026/10/09 |
| MDL/SGD (FX) | 0.07147 | 2026/10/09 |
| MDL/TJS (FX) | 0.51348 | 2026/10/09 |
| MDL/TMT (FX) | 0.19626 | 2026/10/09 |
| MDL/TRY (FX) | 2.75314 | 2026/10/09 |
| MDL/TWD (FX) | 1.78174 | 2026/10/09 |
| MDL/UAH (FX) | 2.50799 | 2026/10/09 |
| MDL/USD (FX) | 0.0558 | 2026/10/09 |
| MDL/UZS (FX) | 664.424 | 2026/10/09 |
| MGA/USD (FX) | 0.00022 | 2026/10/09 |
| MKD/EUR (FX) | 0.01626 | 2026/10/09 |
| MKD/USD (FX) | 0.01821 | 2026/10/09 |
| MMK/USD (FX) | 0.00048 | 2026/10/09 |
| MNT/USD (FX) | 0.00028 | 2026/10/09 |
| MOP/USD (FX) | 0.12372 | 2026/10/09 |
| MRU/EUR (FX) | 0.02232 | 2026/10/09 |
| MRU/USD (FX) | 0.025 | 2026/10/09 |
| MUR/USD (FX) | 0.02108 | 2026/10/09 |
| MVR/USD (FX) | 0.06482 | 2026/10/09 |
| MWK/USD (FX) | 0.00058 | 2026/10/09 |
| MXN/EUR (FX) | 0.04848 | 2026/10/09 |
| MXN/USD (FX) | 0.05431 | 2026/10/09 |
| MYR/USD (FX) | 0.24474 | 2026/10/09 |
| MZN/USD (FX) | 0.01567 | 2026/10/09 |
| NAD/USD (FX) | 0.06058 | 2026/10/09 |
| NGN/USD (FX) | 0.00075 | 2026/10/09 |
| NIO/USD (FX) | 0.02719 | 2026/10/09 |
| NOK/EUR (FX) | 0.09339 | 2026/10/09 |
| NOK/SEK (FX) | 1.04564 | 2026/10/09 |
| NOK/USD (FX) | 0.10462 | 2026/10/09 |
| NPR/USD (FX) | 0.00647 | 2026/10/09 |
| OMR/USD (FX) | 2.60102 | 2026/10/09 |
| PAB/USD (FX) | 1 | 2026/10/09 |
| PEN/USD (FX) | 0.29167 | 2026/10/09 |
| PGK/USD (FX) | 0.22052 | 2026/10/09 |
| PHP/USD (FX) | 0.01594 | 2026/10/09 |
| PKR/USD (FX) | 0.00361 | 2026/10/09 |
| PLN/EUR (FX) | 0.22785 | 2026/10/09 |
| PLN/GBP (FX) | 0.19286 | 2026/10/09 |
| PLN/USD (FX) | 0.25523 | 2026/10/09 |
| PYG/USD (FX) | 0.00018 | 2026/10/09 |
| QAR/AED (FX) | 1.0053 | 2026/10/09 |
| QAR/AMD (FX) | 99.12115 | 2026/10/09 |
| QAR/AUD (FX) | 0.39189 | 2026/10/09 |
| QAR/AZN (FX) | 0.4653 | 2026/10/09 |
| QAR/BYN (FX) | 0.83305 | 2026/10/09 |
| QAR/CAD (FX) | 0.39018 | 2026/10/09 |
| QAR/CHF (FX) | 0.22724 | 2026/10/09 |
| QAR/CNY (FX) | 1.83172 | 2026/10/09 |
| QAR/EUR (FX) | 0.24434 | 2026/10/09 |
| QAR/GBP (FX) | 0.20682 | 2026/10/09 |
| QAR/GEL (FX) | 0.71121 | 2026/10/09 |
| QAR/HKD (FX) | 2.14795 | 2026/10/09 |
| QAR/ILS (FX) | 0.83834 | 2026/10/09 |
| QAR/INR (FX) | 26.41125 | 2026/10/09 |
| QAR/JPY (FX) | 43.32895 | 2026/10/09 |
| QAR/KGS (FX) | 23.93555 | 2026/10/09 |
| QAR/KZT (FX) | 124.329 | 2026/10/09 |
| QAR/MDL (FX) | 4.91014 | 2026/10/09 |
| QAR/NZD (FX) | 0.4876 | 2026/10/09 |
| QAR/RUB (FX) | 23.29005 | 2026/10/09 |
| QAR/SAR (FX) | 1.02794 | 2026/10/09 |
| QAR/SGD (FX) | 0.35058 | 2026/10/09 |
| QAR/TJS (FX) | 2.51868 | 2026/10/09 |
| QAR/TMT (FX) | 0.96253 | 2026/10/09 |
| QAR/TRY (FX) | 13.5053 | 2026/10/09 |
| QAR/TWD (FX) | 8.73986 | 2026/10/09 |
| QAR/UAH (FX) | 12.30175 | 2026/10/09 |
| QAR/USD (FX) | 0.27371 | 2026/10/09 |
| QAR/UZS (FX) | 3,258.845 | 2026/10/09 |
| RON/USD (FX) | 0.20986 | 2026/10/09 |
| RSD/EUR (FX) | 0.00852 | 2026/10/09 |
| RSD/USD (FX) | 0.00954 | 2026/10/09 |
| RWF/USD (FX) | 0.00068 | 2026/10/09 |
| SAR/AED (FX) | 0.97849 | 2026/10/09 |
| SAR/AMD (FX) | 96.4765 | 2026/10/09 |
| SAR/AUD (FX) | 0.38143 | 2026/10/09 |
| SAR/AZN (FX) | 0.45289 | 2026/10/09 |
| SAR/BYN (FX) | 0.81074 | 2026/10/09 |
| SAR/CAD (FX) | 0.37977 | 2026/10/09 |
| SAR/CHF (FX) | 0.22118 | 2026/10/09 |
| SAR/CNY (FX) | 1.78285 | 2026/10/09 |
| SAR/EUR (FX) | 0.23782 | 2026/10/09 |
| SAR/GBP (FX) | 0.2013 | 2026/10/09 |
| SAR/GEL (FX) | 0.69222 | 2026/10/09 |
| SAR/HKD (FX) | 2.09064 | 2026/10/09 |
| SAR/ILS (FX) | 0.81597 | 2026/10/09 |
| SAR/INR (FX) | 25.70665 | 2026/10/09 |
| SAR/JPY (FX) | 42.1729 | 2026/10/09 |
| SAR/KGS (FX) | 23.29695 | 2026/10/09 |
| SAR/KZT (FX) | 121.0045 | 2026/10/09 |
| SAR/MDL (FX) | 4.77878 | 2026/10/09 |
| SAR/NZD (FX) | 0.47459 | 2026/10/09 |
| SAR/QAR (FX) | 0.97393 | 2026/10/09 |
| SAR/RUB (FX) | 22.66865 | 2026/10/09 |
| SAR/SGD (FX) | 0.34123 | 2026/10/09 |
| SAR/TJS (FX) | 2.45136 | 2026/10/09 |
| SAR/TMT (FX) | 0.93671 | 2026/10/09 |
| SAR/TRY (FX) | 13.14495 | 2026/10/09 |
| SAR/TWD (FX) | 8.50667 | 2026/10/09 |
| SAR/UAH (FX) | 11.9729 | 2026/10/09 |
| SAR/USD (FX) | 0.2664 | 2026/10/09 |
| SAR/UZS (FX) | 3,171.585 | 2026/10/09 |
| SBD/USD (FX) | 0.12375 | 2026/10/09 |
| SCR/USD (FX) | 0.0724 | 2026/10/09 |
| SDG/USD (FX) | 0.00166 | 2026/10/09 |
| SEK/EUR (FX) | 0.08932 | 2026/10/09 |
| SEK/GBP (FX) | 0.0756 | 2026/10/09 |
| SEK/NOK (FX) | 0.95636 | 2026/10/09 |
| SEK/USD (FX) | 0.10005 | 2026/10/09 |
| SGD/AED (FX) | 2.86756 | 2026/10/09 |
| SGD/AMD (FX) | 282.735 | 2026/10/09 |
| SGD/AUD (FX) | 1.11782 | 2026/10/09 |
| SGD/AZN (FX) | 1.32723 | 2026/10/09 |
| SGD/BYN (FX) | 2.37489 | 2026/10/09 |
| SGD/CAD (FX) | 1.11296 | 2026/10/09 |
| SGD/CHF (FX) | 0.64818 | 2026/10/09 |
| SGD/CNY (FX) | 5.22483 | 2026/10/09 |
| SGD/EUR (FX) | 0.69695 | 2026/10/09 |
| SGD/GBP (FX) | 0.58992 | 2026/10/09 |
| SGD/GEL (FX) | 2.02842 | 2026/10/09 |
| SGD/HKD (FX) | 6.12686 | 2026/10/09 |
| SGD/ILS (FX) | 2.39123 | 2026/10/09 |
| SGD/INR (FX) | 75.336 | 2026/10/09 |
| SGD/JPY (FX) | 123.592 | 2026/10/09 |
| SGD/KGS (FX) | 68.27445 | 2026/10/09 |
| SGD/KZT (FX) | 354.526 | 2026/10/09 |
| SGD/MDL (FX) | 13.99995 | 2026/10/09 |
| SGD/NZD (FX) | 1.39083 | 2026/10/09 |
| SGD/QAR (FX) | 2.85344 | 2026/10/09 |
| SGD/RUB (FX) | 66.4329 | 2026/10/09 |
| SGD/SAR (FX) | 2.93132 | 2026/10/09 |
| SGD/TJS (FX) | 7.18229 | 2026/10/09 |
| SGD/TMT (FX) | 2.74324 | 2026/10/09 |
| SGD/TRY (FX) | 38.52285 | 2026/10/09 |
| SGD/TWD (FX) | 24.92945 | 2026/10/09 |
| SGD/UAH (FX) | 35.07855 | 2026/10/09 |
| SGD/USD (FX) | 0.78073 | 2026/10/09 |
| SGD/UZS (FX) | 9,290.39 | 2026/10/09 |
| SHP/USD (FX) | 1.32344 | 2026/10/09 |
| SLL/USD (FX) | 0.00005 | 2026/10/09 |
| SOS/USD (FX) | 0.00175 | 2026/10/09 |
| SRD/USD (FX) | 0.02653 | 2026/10/09 |
| STD/USD (FX) | 0.00005 | 2026/10/09 |
| STN/EUR (FX) | 0.04069 | 2026/10/09 |
| STN/USD (FX) | 0.04559 | 2026/10/09 |
| SVC/USD (FX) | 0.11429 | 2026/10/09 |
| SYP/USD (FX) | 0.00827 | 2026/10/09 |
| SZL/USD (FX) | 0.06058 | 2026/10/09 |
| THB/USD (FX) | 0.02985 | 2026/10/09 |
| TJS/AED (FX) | 0.39935 | 2026/10/09 |
| TJS/AMD (FX) | 39.37565 | 2026/10/09 |
| TJS/AUD (FX) | 0.15568 | 2026/10/09 |
| TJS/AZN (FX) | 0.18484 | 2026/10/09 |
| TJS/BYN (FX) | 0.3309 | 2026/10/09 |
| TJS/CAD (FX) | 0.155 | 2026/10/09 |
| TJS/CHF (FX) | 0.09027 | 2026/10/09 |
| TJS/CNY (FX) | 0.72764 | 2026/10/09 |
| TJS/EUR (FX) | 0.09706 | 2026/10/09 |
| TJS/GBP (FX) | 0.08216 | 2026/10/09 |
| TJS/GEL (FX) | 0.28252 | 2026/10/09 |
| TJS/HKD (FX) | 0.85327 | 2026/10/09 |
| TJS/ILS (FX) | 0.33295 | 2026/10/09 |
| TJS/INR (FX) | 10.49185 | 2026/10/09 |
| TJS/JPY (FX) | 17.21235 | 2026/10/09 |
| TJS/KGS (FX) | 9.50836 | 2026/10/09 |
| TJS/KZT (FX) | 49.3804 | 2026/10/09 |
| TJS/MDL (FX) | 1.95042 | 2026/10/09 |
| TJS/NZD (FX) | 0.1937 | 2026/10/09 |
| TJS/QAR (FX) | 0.3975 | 2026/10/09 |
| TJS/RUB (FX) | 9.25192 | 2026/10/09 |
| TJS/SAR (FX) | 0.40833 | 2026/10/09 |
| TJS/SGD (FX) | 0.13927 | 2026/10/09 |
| TJS/TMT (FX) | 0.38231 | 2026/10/09 |
| TJS/TRY (FX) | 5.36496 | 2026/10/09 |
| TJS/TWD (FX) | 3.47163 | 2026/10/09 |
| TJS/UAH (FX) | 4.88662 | 2026/10/09 |
| TJS/USD (FX) | 0.10873 | 2026/10/09 |
| TJS/UZS (FX) | 1,294.455 | 2026/10/09 |
| TMT/AED (FX) | 1.0476 | 2026/10/09 |
| TMT/AMD (FX) | 103.29245 | 2026/10/09 |
| TMT/AUD (FX) | 0.40838 | 2026/10/09 |
| TMT/AZN (FX) | 0.48488 | 2026/10/09 |
| TMT/BYN (FX) | 0.86885 | 2026/10/09 |
| TMT/CAD (FX) | 0.4066 | 2026/10/09 |
| TMT/CHF (FX) | 0.2368 | 2026/10/09 |
| TMT/CNY (FX) | 1.90878 | 2026/10/09 |
| TMT/EUR (FX) | 0.25462 | 2026/10/09 |
| TMT/GBP (FX) | 0.21552 | 2026/10/09 |
| TMT/GEL (FX) | 0.74128 | 2026/10/09 |
| TMT/HKD (FX) | 2.23835 | 2026/10/09 |
| TMT/ILS (FX) | 0.87343 | 2026/10/09 |
| TMT/INR (FX) | 27.5229 | 2026/10/09 |
| TMT/JPY (FX) | 45.1528 | 2026/10/09 |
| TMT/KGS (FX) | 24.94285 | 2026/10/09 |
| TMT/KZT (FX) | 129.6075 | 2026/10/09 |
| TMT/MDL (FX) | 5.12007 | 2026/10/09 |
| TMT/NZD (FX) | 0.50813 | 2026/10/09 |
| TMT/QAR (FX) | 1.04335 | 2026/10/09 |
| TMT/RUB (FX) | 24.27025 | 2026/10/09 |
| TMT/SAR (FX) | 1.07166 | 2026/10/09 |
| TMT/SGD (FX) | 0.36534 | 2026/10/09 |
| TMT/TJS (FX) | 2.62583 | 2026/10/09 |
| TMT/TRY (FX) | 14.07375 | 2026/10/09 |
| TMT/TWD (FX) | 9.10711 | 2026/10/09 |
| TMT/UAH (FX) | 12.82595 | 2026/10/09 |
| TMT/USD (FX) | 0.28522 | 2026/10/09 |
| TMT/UZS (FX) | 3,398.94 | 2026/10/09 |
| TND/USD (FX) | 0.33425 | 2026/10/09 |
| TOP/USD (FX) | 0.41532 | 2026/10/09 |
| TRY/AED (FX) | 0.07444 | 2026/10/09 |
| TRY/AMD (FX) | 7.33941 | 2026/10/09 |
| TRY/AUD (FX) | 0.02902 | 2026/10/09 |
| TRY/AZN (FX) | 0.03445 | 2026/10/09 |
| TRY/BYN (FX) | 0.06165 | 2026/10/09 |
| TRY/CAD (FX) | 0.02889 | 2026/10/09 |
| TRY/CHF (FX) | 0.01683 | 2026/10/09 |
| TRY/CNY (FX) | 0.13563 | 2026/10/09 |
| TRY/EUR (FX) | 0.01809 | 2026/10/09 |
| TRY/GBP (FX) | 0.01531 | 2026/10/09 |
| TRY/GEL (FX) | 0.05265 | 2026/10/09 |
| TRY/HKD (FX) | 0.15904 | 2026/10/09 |
| TRY/ILS (FX) | 0.06206 | 2026/10/09 |
| TRY/INR (FX) | 1.95562 | 2026/10/09 |
| TRY/JPY (FX) | 3.20828 | 2026/10/09 |
| TRY/KGS (FX) | 1.77231 | 2026/10/09 |
| TRY/KZT (FX) | 9.20174 | 2026/10/09 |
| TRY/MDL (FX) | 0.36342 | 2026/10/09 |
| TRY/NZD (FX) | 0.0361 | 2026/10/09 |
| TRY/QAR (FX) | 0.07407 | 2026/10/09 |
| TRY/RUB (FX) | 1.72451 | 2026/10/09 |
| TRY/SAR (FX) | 0.07609 | 2026/10/09 |
| TRY/SGD (FX) | 0.02596 | 2026/10/09 |
| TRY/TJS (FX) | 0.18644 | 2026/10/09 |
| TRY/TMT (FX) | 0.07121 | 2026/10/09 |
| TRY/TWD (FX) | 0.64709 | 2026/10/09 |
| TRY/UAH (FX) | 0.91059 | 2026/10/09 |
| TRY/USD (FX) | 0.02027 | 2026/10/09 |
| TRY/UZS (FX) | 241.163 | 2026/10/09 |
| TTD/USD (FX) | 0.14722 | 2026/10/09 |
| TWD/AED (FX) | 0.11503 | 2026/10/09 |
| TWD/AMD (FX) | 11.3414 | 2026/10/09 |
| TWD/AUD (FX) | 0.04484 | 2026/10/09 |
| TWD/AZN (FX) | 0.05324 | 2026/10/09 |
| TWD/BYN (FX) | 0.09526 | 2026/10/09 |
| TWD/CAD (FX) | 0.04464 | 2026/10/09 |
| TWD/CHF (FX) | 0.026 | 2026/10/09 |
| TWD/CNY (FX) | 0.2096 | 2026/10/09 |
| TWD/EUR (FX) | 0.02796 | 2026/10/09 |
| TWD/GBP (FX) | 0.02366 | 2026/10/09 |
| TWD/GEL (FX) | 0.08137 | 2026/10/09 |
| TWD/HKD (FX) | 0.24577 | 2026/10/09 |
| TWD/ILS (FX) | 0.09592 | 2026/10/09 |
| TWD/INR (FX) | 3.02196 | 2026/10/09 |
| TWD/JPY (FX) | 4.95767 | 2026/10/09 |
| TWD/KGS (FX) | 2.7387 | 2026/10/09 |
| TWD/KZT (FX) | 14.2213 | 2026/10/09 |
| TWD/MDL (FX) | 0.56158 | 2026/10/09 |
| TWD/NZD (FX) | 0.05579 | 2026/10/09 |
| TWD/QAR (FX) | 0.11446 | 2026/10/09 |
| TWD/RUB (FX) | 2.66472 | 2026/10/09 |
| TWD/SAR (FX) | 0.11758 | 2026/10/09 |
| TWD/SGD (FX) | 0.04011 | 2026/10/09 |
| TWD/TJS (FX) | 0.2881 | 2026/10/09 |
| TWD/TMT (FX) | 0.11004 | 2026/10/09 |
| TWD/TRY (FX) | 1.54527 | 2026/10/09 |
| TWD/UAH (FX) | 1.40711 | 2026/10/09 |
| TWD/USD (FX) | 0.03132 | 2026/10/09 |
| TWD/UZS (FX) | 372.667 | 2026/10/09 |
| TZS/USD (FX) | 0.00038 | 2026/10/09 |
| UAH/AED (FX) | 0.08178 | 2026/10/09 |
| UAH/AMD (FX) | 8.06273 | 2026/10/09 |
| UAH/AUD (FX) | 0.03188 | 2026/10/09 |
| UAH/AZN (FX) | 0.03785 | 2026/10/09 |
| UAH/BYN (FX) | 0.06776 | 2026/10/09 |
| UAH/CAD (FX) | 0.03174 | 2026/10/09 |
| UAH/CHF (FX) | 0.01848 | 2026/10/09 |
| UAH/CNY (FX) | 0.14901 | 2026/10/09 |
| UAH/EUR (FX) | 0.01987 | 2026/10/09 |
| UAH/GBP (FX) | 0.01682 | 2026/10/09 |
| UAH/GEL (FX) | 0.05785 | 2026/10/09 |
| UAH/HKD (FX) | 0.17472 | 2026/10/09 |
| UAH/ILS (FX) | 0.06819 | 2026/10/09 |
| UAH/INR (FX) | 2.14836 | 2026/10/09 |
| UAH/JPY (FX) | 3.52448 | 2026/10/09 |
| UAH/KGS (FX) | 1.94698 | 2026/10/09 |
| UAH/KZT (FX) | 10.11318 | 2026/10/09 |
| UAH/MDL (FX) | 0.3994 | 2026/10/09 |
| UAH/NZD (FX) | 0.03966 | 2026/10/09 |
| UAH/QAR (FX) | 0.0814 | 2026/10/09 |
| UAH/RUB (FX) | 1.89439 | 2026/10/09 |
| UAH/SAR (FX) | 0.08361 | 2026/10/09 |
| UAH/SGD (FX) | 0.02852 | 2026/10/09 |
| UAH/TJS (FX) | 0.20487 | 2026/10/09 |
| UAH/TMT (FX) | 0.07829 | 2026/10/09 |
| UAH/TRY (FX) | 1.09856 | 2026/10/09 |
| UAH/TWD (FX) | 0.71092 | 2026/10/09 |
| UAH/USD (FX) | 0.02226 | 2026/10/09 |
| UAH/UZS (FX) | 265.077 | 2026/10/09 |
| UGX/USD (FX) | 0.00024 | 2026/10/09 |
| UYU/USD (FX) | 0.02491 | 2026/10/09 |
| UZS/AED (FX) | 0.00031 | 2026/10/09 |
| UZS/AMD (FX) | 0.03046 | 2026/10/09 |
| UZS/AUD (FX) | 0.00012 | 2026/10/09 |
| UZS/AZN (FX) | 0.00014 | 2026/10/09 |
| UZS/BYN (FX) | 0.00026 | 2026/10/09 |
| UZS/CAD (FX) | 0.00012 | 2026/10/09 |
| UZS/CHF (FX) | 0.00007 | 2026/10/09 |
| UZS/CNY (FX) | 0.00056 | 2026/10/09 |
| UZS/EUR (FX) | 0.00008 | 2026/10/09 |
| UZS/GBP (FX) | 0.00006 | 2026/10/09 |
| UZS/GEL (FX) | 0.00022 | 2026/10/09 |
| UZS/HKD (FX) | 0.00066 | 2026/10/09 |
| UZS/ILS (FX) | 0.00026 | 2026/10/09 |
| UZS/INR (FX) | 0.00812 | 2026/10/09 |
| UZS/JPY (FX) | 0.01332 | 2026/10/09 |
| UZS/KGS (FX) | 0.00736 | 2026/10/09 |
| UZS/KZT (FX) | 0.03822 | 2026/10/09 |
| UZS/MDL (FX) | 0.00151 | 2026/10/09 |
| UZS/NZD (FX) | 0.00015 | 2026/10/09 |
| UZS/QAR (FX) | 0.00031 | 2026/10/09 |
| UZS/RUB (FX) | 0.00716 | 2026/10/09 |
| UZS/SAR (FX) | 0.00032 | 2026/10/09 |
| UZS/SGD (FX) | 0.00011 | 2026/10/09 |
| UZS/TJS (FX) | 0.00077 | 2026/10/09 |
| UZS/TMT (FX) | 0.0003 | 2026/10/09 |
| UZS/TRY (FX) | 0.00415 | 2026/10/09 |
| UZS/TWD (FX) | 0.00269 | 2026/10/09 |
| UZS/UAH (FX) | 0.00378 | 2026/10/09 |
| UZS/USD (FX) | 0.00008 | 2026/10/09 |
| VES/EUR (FX) | 0.00102 | 2026/10/09 |
| VES/USD (FX) | 0.00114 | 2026/10/09 |
| VND/USD (FX) | 0.00004 | 2026/10/09 |
| VUV/USD (FX) | 0.00833 | 2026/10/09 |
| WST/USD (FX) | 0.3605 | 2026/10/09 |
| XAF/USD (FX) | 0.00171 | 2026/10/09 |
| XCD/USD (FX) | 0.37037 | 2026/10/09 |
| XOF/USD (FX) | 0.00171 | 2026/10/09 |
| XPF/USD (FX) | 0.00939 | 2026/10/09 |
| YER/USD (FX) | 0.00423 | 2026/10/09 |
| ZAR/EUR (FX) | 0.05408 | 2026/10/09 |
| ZAR/GBP (FX) | 0.04577 | 2026/10/09 |
| ZAR/USD (FX) | 0.06058 | 2026/10/09 |
| ZMW/USD (FX) | 0.05029 | 2026/10/09 |
| ZWD/USD (FX) | 0.00267 | 2026/10/09 |
| AUD/MXN (FX) | 12.8604 | 2026/10/09 |
| AUD/NOK (FX) | 6.67628 | 2026/10/09 |
| AUD/PLN (FX) | 2.73646 | 2026/10/09 |
| AUD/SEK (FX) | 6.98093 | 2026/10/09 |
| AUD/ZAR (FX) | 11.5296 | 2026/10/09 |
| BHD/EUR (FX) | 2.36526 | 2026/10/09 |
| CAD/MXN (FX) | 12.9167 | 2026/10/09 |
| CAD/NOK (FX) | 6.70549 | 2026/10/09 |
| CAD/PLN (FX) | 2.74843 | 2026/10/09 |
| CAD/SEK (FX) | 7.01148 | 2026/10/09 |
| CAD/ZAR (FX) | 11.5801 | 2026/10/09 |
| CHF/CZK (FX) | 26.21985 | 2026/10/09 |
| CHF/DKK (FX) | 8.03648 | 2026/10/09 |
| CHF/HUF (FX) | 392.3565 | 2026/10/09 |
| CHF/MXN (FX) | 22.1786 | 2026/10/09 |
| CHF/NOK (FX) | 11.51365 | 2026/10/09 |
| CHF/PLN (FX) | 4.71918 | 2026/10/09 |
| CHF/SEK (FX) | 12.03905 | 2026/10/09 |
| CHF/ZAR (FX) | 19.8835 | 2026/10/09 |
| CZK/RUB (FX) | 3.90878 | 2026/10/09 |
| DKK/JPY (FX) | 23.72635 | 2026/10/09 |
| DKK/RUB (FX) | 12.7528 | 2026/10/09 |
| DKK/SEK (FX) | 1.49805 | 2026/10/09 |
| EUR/BHD (FX) | 0.42279 | 2026/10/09 |
| EUR/BMD (FX) | 1.12021 | 2026/10/09 |
| EUR/IDR (FX) | 20,045.75 | 2026/10/09 |
| EUR/KRW (FX) | 1,501.665 | 2026/10/09 |
| EUR/KYD (FX) | 0.9335 | 2026/10/09 |
| EUR/MYR (FX) | 4.57716 | 2026/10/09 |
| EUR/THB (FX) | 37.5319 | 2026/10/09 |
| EUR/UGX (FX) | 4,580.205 | 2026/10/09 |
| EUR/VND (FX) | 28,992.05 | 2026/10/09 |
| GBP/CZK (FX) | 28.80905 | 2026/10/09 |
| GBP/HUF (FX) | 431.1015 | 2026/10/09 |
| GBP/MXN (FX) | 24.36865 | 2026/10/09 |
| GBP/NOK (FX) | 12.6506 | 2026/10/09 |
| HKD/MXN (FX) | 2.34634 | 2026/10/09 |
| HKD/SEK (FX) | 1.27365 | 2026/10/09 |
| LYD/EUR (FX) | 0.13892 | 2026/10/09 |
| MXN/JPY (FX) | 8.59732 | 2026/10/09 |
| NOK/DKK (FX) | 0.698 | 2026/10/09 |
| NOK/JPY (FX) | 16.5609 | 2026/10/09 |
| NOK/RUB (FX) | 8.90142 | 2026/10/09 |
| NOK/TRY (FX) | 5.16194 | 2026/10/09 |
| NZD/MXN (FX) | 10.33605 | 2026/10/09 |
| NZD/PLN (FX) | 2.19933 | 2026/10/09 |
| NZD/SEK (FX) | 5.61065 | 2026/10/09 |
| PLN/JPY (FX) | 40.40465 | 2026/10/09 |
| PLN/RUB (FX) | 21.7182 | 2026/10/09 |
| PLN/SEK (FX) | 2.5511 | 2026/10/09 |
| PLN/TRY (FX) | 12.5939 | 2026/10/09 |
| SEK/JPY (FX) | 15.83815 | 2026/10/09 |
| SEK/MXN (FX) | 1.84222 | 2026/10/09 |
| SEK/RUB (FX) | 8.5133 | 2026/10/09 |
| SEK/TRY (FX) | 4.93666 | 2026/10/09 |
| SGD/MXN (FX) | 14.37565 | 2026/10/09 |
| SLE/USD (FX) | 0.04062 | 2026/10/09 |
| USD/LTL (FX) | 3.0823 | 2026/10/09 |
| USD/SLE (FX) | 24.625 | 2026/10/09 |
| XAG/RUB (FX) | 5,175.33 | 2026/10/09 |
| XAU/RUB (FX) | 356,983 | 2026/10/09 |
| XPD/RUB (FX) | 96,930.5 | 2026/10/09 |
| XPT/RUB (FX) | 142,393.5 | 2026/10/09 |
| ZAR/JPY (FX) | 9.58965 | 2026/10/09 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー