債券スクリーナー
CAD/UAH (FX)
オンライン
前回値
国： カナダ,
算出組織： OANDA
アカウントは削除されました。ご利用ありがとうございました
ヒントモードがオンになっています オフ
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
インデックス説明
国： カナダ
算出組織： OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
市場参加者別クオート
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.1444 | 2026/07/16 |
| GBP/USD (FX) | 1.34793 | 2026/07/16 |
| USD/JPY (FX) | 162.3675 | 2026/07/16 |
| USD/CHF (FX) | 0.80857 | 2026/07/16 |
| USD/CAD (FX) | 1.40418 | 2026/07/16 |
| AUD/USD (FX) | 0.69971 | 2026/07/16 |
| NZD/USD (FX) | 0.58428 | 2026/07/16 |
| USD/CNY (FX) | 6.77219 | 2026/07/16 |
| USD/RUB (FX) | 78.10635 | 2026/07/16 |
| EUR/RUB (FX) | 89.38435 | 2026/07/16 |
| USD/AED (FX) | 3.673 | 2026/07/16 |
| USD/AFN (FX) | 66.18945 | 2026/07/16 |
| USD/ALL (FX) | 81.68 | 2026/07/16 |
| USD/AMD (FX) | 366.845 | 2026/07/16 |
| USD/ANG (FX) | 1.79 | 2026/07/16 |
| USD/AOA (FX) | 917.5 | 2026/07/16 |
| USD/ARS (FX) | 1,475.475 | 2026/07/16 |
| USD/AUD (FX) | 1.42917 | 2026/07/16 |
| USD/AWG (FX) | 1.8 | 2026/07/16 |
| USD/AZN (FX) | 1.7 | 2026/07/16 |
| USD/BAM (FX) | 1.70907 | 2026/07/16 |
| USD/BBD (FX) | 2 | 2026/07/16 |
| USD/BDT (FX) | 123.264 | 2026/07/16 |
| USD/BGN (FX) | 1.70907 | 2026/07/16 |
| USD/BHD (FX) | 0.37706 | 2026/07/16 |
| USD/BIF (FX) | 2,982.51 | 2026/07/16 |
| USD/BMD (FX) | 1 | 2026/07/16 |
| USD/BND (FX) | 1.29037 | 2026/07/16 |
| USD/BOB (FX) | 6.92384 | 2026/07/16 |
| USD/BRL (FX) | 5.10835 | 2026/07/16 |
| USD/BSD (FX) | 1 | 2026/07/16 |
| USD/BTN (FX) | 96.3583 | 2026/07/16 |
| USD/BWP (FX) | 13.5522 | 2026/07/16 |
| USD/BYN (FX) | 2.89697 | 2026/07/16 |
| USD/BZD (FX) | 2.013 | 2026/07/16 |
| USD/CDF (FX) | 2,260 | 2026/07/16 |
| USD/CLF (FX) | 0.02349 | 2026/07/16 |
| USD/CLP (FX) | 924.83 | 2026/07/16 |
| USD/CNH (FX) | 6.77317 | 2026/07/16 |
| USD/COP (FX) | 3,241.66 | 2026/07/16 |
| USD/CRC (FX) | 454.3015 | 2026/07/16 |
| USD/CUC (FX) | 1 | 2026/07/16 |
| USD/CUP (FX) | 23.99547 | 2026/07/16 |
| USD/CVE (FX) | 96.35305 | 2026/07/16 |
| USD/CZK (FX) | 21.1574 | 2026/07/16 |
| USD/DJF (FX) | 177.71 | 2026/07/16 |
| USD/DKK (FX) | 6.53277 | 2026/07/16 |
| USD/DOP (FX) | 58.507 | 2026/07/16 |
| USD/DZD (FX) | 133.0265 | 2026/07/16 |
| USD/EGP (FX) | 50.4515 | 2026/07/16 |
| USD/ERN (FX) | 15 | 2026/07/16 |
| USD/ETB (FX) | 159.2415 | 2026/07/16 |
| USD/EUR (FX) | 0.87383 | 2026/07/16 |
| USD/FJD (FX) | 2.24183 | 2026/07/16 |
| USD/FKP (FX) | 0.74187 | 2026/07/16 |
| USD/GBP (FX) | 0.74187 | 2026/07/16 |
| USD/GEL (FX) | 2.6252 | 2026/07/16 |
| USD/GHS (FX) | 11.5317 | 2026/07/16 |
| USD/GIP (FX) | 0.74187 | 2026/07/16 |
| USD/GMD (FX) | 74.065 | 2026/07/16 |
| USD/GNF (FX) | 8,778.1 | 2026/07/16 |
| USD/GTQ (FX) | 7.62871 | 2026/07/16 |
| USD/GYD (FX) | 209.1985 | 2026/07/16 |
| USD/HKD (FX) | 7.83992 | 2026/07/16 |
| USD/HNL (FX) | 26.836 | 2026/07/16 |
| USD/HRK (FX) | 6.58389 | 2026/07/16 |
| USD/HTG (FX) | 130.6835 | 2026/07/16 |
| USD/HUF (FX) | 316.465 | 2026/07/16 |
| USD/IDR (FX) | 17,962.5 | 2026/07/16 |
| USD/ILS (FX) | 3.02192 | 2026/07/16 |
| USD/INR (FX) | 96.3583 | 2026/07/16 |
| USD/IQD (FX) | 1,310 | 2026/07/16 |
| USD/IRR (FX) | 1,375,000 | 2026/07/16 |
| USD/ISK (FX) | 125.14 | 2026/07/16 |
| USD/JMD (FX) | 158.595 | 2026/07/16 |
| USD/JOD (FX) | 0.709 | 2026/07/16 |
| USD/KES (FX) | 129.3 | 2026/07/16 |
| USD/KGS (FX) | 87.45 | 2026/07/16 |
| USD/KHR (FX) | 4,024 | 2026/07/16 |
| USD/KMF (FX) | 429.897 | 2026/07/16 |
| USD/KPW (FX) | 899.99807 | 2026/07/16 |
| USD/KRW (FX) | 1,478.68 | 2026/07/16 |
| USD/KWD (FX) | 0.3091 | 2026/07/16 |
| USD/KYD (FX) | 0.83333 | 2026/07/16 |
| USD/KZT (FX) | 470.8965 | 2026/07/16 |
| USD/LAK (FX) | 22,573 | 2026/07/16 |
| USD/LBP (FX) | 89,550 | 2026/07/16 |
| USD/LKR (FX) | 336.069 | 2026/07/16 |
| USD/LRD (FX) | 181.32 | 2026/07/16 |
| USD/LSL (FX) | 16.4025 | 2026/07/16 |
| USD/LYD (FX) | 6.3888 | 2026/07/16 |
| USD/MAD (FX) | 9.33252 | 2026/07/16 |
| USD/MDL (FX) | 17.5543 | 2026/07/16 |
| USD/MGA (FX) | 4,300 | 2026/07/16 |
| USD/MKD (FX) | 53.85895 | 2026/07/16 |
| USD/MMK (FX) | 2,099.49 | 2026/07/16 |
| USD/MNT (FX) | 3,586.63483 | 2026/07/16 |
| USD/MOP (FX) | 8.07511 | 2026/07/16 |
| USD/MRU (FX) | 40.05 | 2026/07/16 |
| USD/MUR (FX) | 47.03 | 2026/07/16 |
| USD/MVR (FX) | 15.46 | 2026/07/16 |
| USD/MWK (FX) | 1,735.535 | 2026/07/16 |
| USD/MXN (FX) | 17.4213 | 2026/07/16 |
| USD/MYR (FX) | 4.0729 | 2026/07/16 |
| USD/MZN (FX) | 63.82414 | 2026/07/16 |
| USD/NAD (FX) | 16.4025 | 2026/07/16 |
| USD/NGN (FX) | 1,381.2 | 2026/07/16 |
| USD/NIO (FX) | 36.7 | 2026/07/16 |
| USD/NOK (FX) | 9.67497 | 2026/07/16 |
| USD/NPR (FX) | 154.134 | 2026/07/16 |
| USD/NZD (FX) | 1.71151 | 2026/07/16 |
| USD/OMR (FX) | 0.38461 | 2026/07/16 |
| USD/PAB (FX) | 1 | 2026/07/16 |
| USD/PEN (FX) | 3.38255 | 2026/07/16 |
| USD/PGK (FX) | 4.43987 | 2026/07/16 |
| USD/PHP (FX) | 61.6575 | 2026/07/16 |
| USD/PKR (FX) | 278.099 | 2026/07/16 |
| USD/PLN (FX) | 3.78421 | 2026/07/16 |
| USD/PYG (FX) | 6,063.455 | 2026/07/16 |
| USD/QAR (FX) | 3.646 | 2026/07/16 |
| USD/RON (FX) | 4.57895 | 2026/07/16 |
| USD/RSD (FX) | 102.5685 | 2026/07/16 |
| USD/RWF (FX) | 1,466.01 | 2026/07/16 |
| USD/SAR (FX) | 3.74665 | 2026/07/16 |
| USD/SBD (FX) | 8.07137 | 2026/07/16 |
| USD/SCR (FX) | 14.02415 | 2026/07/16 |
| USD/SDG (FX) | 600.5 | 2026/07/16 |
| USD/SEK (FX) | 9.64303 | 2026/07/16 |
| USD/SGD (FX) | 1.29037 | 2026/07/16 |
| USD/SHP (FX) | 0.74187 | 2026/07/16 |
| USD/SLL (FX) | 19,750 | 2026/07/16 |
| USD/SOS (FX) | 571.5 | 2026/07/16 |
| USD/SRD (FX) | 37.638 | 2026/07/16 |
| USD/STD (FX) | 21,590.8 | 2026/07/16 |
| USD/STN (FX) | 21.5908 | 2026/07/16 |
| USD/SVC (FX) | 8.75 | 2026/07/16 |
| USD/SYP (FX) | 121.33988 | 2026/07/16 |
| USD/SZL (FX) | 16.4025 | 2026/07/16 |
| USD/THB (FX) | 33.586 | 2026/07/16 |
| USD/TJS (FX) | 9.22408 | 2026/07/16 |
| USD/TMT (FX) | 3.505 | 2026/07/16 |
| USD/TND (FX) | 2.93639 | 2026/07/16 |
| USD/TOP (FX) | 2.40777 | 2026/07/16 |
| USD/TRY (FX) | 47.05525 | 2026/07/16 |
| USD/TTD (FX) | 6.79207 | 2026/07/16 |
| USD/TWD (FX) | 32.2722 | 2026/07/16 |
| USD/TZS (FX) | 2,628.465 | 2026/07/16 |
| USD/UAH (FX) | 44.63735 | 2026/07/16 |
| USD/UGX (FX) | 3,689.915 | 2026/07/16 |
| USD/UYU (FX) | 40.16225 | 2026/07/16 |
| USD/UZS (FX) | 12,083 | 2026/07/16 |
| USD/VES (FX) | 725.1805 | 2026/07/16 |
| USD/VND (FX) | 26,253.5 | 2026/07/16 |
| USD/VUV (FX) | 118.99452 | 2026/07/16 |
| USD/WST (FX) | 2.77547 | 2026/07/16 |
| USD/XAF (FX) | 573.1965 | 2026/07/16 |
| USD/XCD (FX) | 2.7 | 2026/07/16 |
| USD/XOF (FX) | 573.1965 | 2026/07/16 |
| USD/XPF (FX) | 104.276 | 2026/07/16 |
| USD/YER (FX) | 238.2325 | 2026/07/16 |
| USD/ZAR (FX) | 16.4025 | 2026/07/16 |
| USD/ZMW (FX) | 18.323 | 2026/07/16 |
| USD/ZWD (FX) | 374.8 | 2026/07/16 |
| EUR/AED (FX) | 4.20336 | 2026/07/16 |
| EUR/ALL (FX) | 93.4742 | 2026/07/16 |
| EUR/AMD (FX) | 419.816 | 2026/07/16 |
| EUR/AUD (FX) | 1.63551 | 2026/07/16 |
| EUR/AZN (FX) | 1.94547 | 2026/07/16 |
| EUR/BAM (FX) | 1.95583 | 2026/07/16 |
| EUR/BGN (FX) | 1.95583 | 2026/07/16 |
| EUR/BYN (FX) | 3.31528 | 2026/07/16 |
| EUR/BRL (FX) | 5.84528 | 2026/07/16 |
| EUR/CAD (FX) | 1.60692 | 2026/07/16 |
| EUR/CHF (FX) | 0.92533 | 2026/07/16 |
| EUR/CLP (FX) | 1,058.37 | 2026/07/16 |
| EUR/CNH (FX) | 7.75123 | 2026/07/16 |
| EUR/CNY (FX) | 7.75006 | 2026/07/16 |
| EUR/COP (FX) | 3,709.74 | 2026/07/16 |
| EUR/CZK (FX) | 24.2117 | 2026/07/16 |
| EUR/DKK (FX) | 7.47592 | 2026/07/16 |
| EUR/GBP (FX) | 0.84901 | 2026/07/16 |
| EUR/GEL (FX) | 3.00427 | 2026/07/16 |
| EUR/HKD (FX) | 8.97258 | 2026/07/16 |
| EUR/HUF (FX) | 362.1735 | 2026/07/16 |
| EUR/ILS (FX) | 3.45816 | 2026/07/16 |
| EUR/INR (FX) | 110.261 | 2026/07/16 |
| EUR/ISK (FX) | 143.2095 | 2026/07/16 |
| EUR/JPY (FX) | 185.818 | 2026/07/16 |
| EUR/KGS (FX) | 100.0775 | 2026/07/16 |
| EUR/KZT (FX) | 538.9225 | 2026/07/16 |
| EUR/MDL (FX) | 20.08905 | 2026/07/16 |
| EUR/MKD (FX) | 61.63595 | 2026/07/16 |
| EUR/MRU (FX) | 45.833 | 2026/07/16 |
| EUR/MXN (FX) | 19.9374 | 2026/07/16 |
| EUR/NOK (FX) | 11.07125 | 2026/07/16 |
| EUR/NZD (FX) | 1.95873 | 2026/07/16 |
| EUR/PLN (FX) | 4.3303 | 2026/07/16 |
| EUR/QAR (FX) | 4.17247 | 2026/07/16 |
| EUR/RON (FX) | 5.23996 | 2026/07/16 |
| EUR/RSD (FX) | 117.3615 | 2026/07/16 |
| EUR/SAR (FX) | 4.28755 | 2026/07/16 |
| EUR/SEK (FX) | 11.0353 | 2026/07/16 |
| EUR/SGD (FX) | 1.4767 | 2026/07/16 |
| EUR/STN (FX) | 24.70845 | 2026/07/16 |
| EUR/TJS (FX) | 10.556 | 2026/07/16 |
| EUR/TMT (FX) | 4.01111 | 2026/07/16 |
| EUR/TRY (FX) | 53.8498 | 2026/07/16 |
| EUR/TWD (FX) | 36.93065 | 2026/07/16 |
| EUR/UAH (FX) | 51.08275 | 2026/07/16 |
| EUR/UZS (FX) | 13,827.7 | 2026/07/16 |
| EUR/VES (FX) | 829.893 | 2026/07/16 |
| EUR/XAG (FX) | 0.0206162 | 2026/07/16 |
| EUR/ZAR (FX) | 18.7712 | 2026/07/16 |
| EUR/XAU (FX) | 0.0002879 | 2026/07/16 |
| GBP/AED (FX) | 4.95095 | 2026/07/16 |
| GBP/AMD (FX) | 494.4815 | 2026/07/16 |
| GBP/AUD (FX) | 1.92642 | 2026/07/16 |
| GBP/AZN (FX) | 2.29148 | 2026/07/16 |
| GBP/BYN (FX) | 3.90491 | 2026/07/16 |
| GBP/CAD (FX) | 1.89274 | 2026/07/16 |
| GBP/CHF (FX) | 1.08993 | 2026/07/16 |
| GBP/CNY (FX) | 9.12844 | 2026/07/16 |
| GBP/DKK (FX) | 8.80566 | 2026/07/16 |
| GBP/EUR (FX) | 1.17785 | 2026/07/16 |
| GBP/GEL (FX) | 3.53859 | 2026/07/16 |
| GBP/HKD (FX) | 10.56765 | 2026/07/16 |
| GBP/ILS (FX) | 4.07301 | 2026/07/16 |
| GBP/INR (FX) | 129.871 | 2026/07/16 |
| GBP/JPY (FX) | 218.855 | 2026/07/16 |
| GBP/KGS (FX) | 117.8765 | 2026/07/16 |
| GBP/KZT (FX) | 634.7715 | 2026/07/16 |
| GBP/MDL (FX) | 23.66195 | 2026/07/16 |
| GBP/NZD (FX) | 2.30709 | 2026/07/16 |
| GBP/PLN (FX) | 5.10088 | 2026/07/16 |
| GBP/QAR (FX) | 4.91455 | 2026/07/16 |
| GBP/RUB (FX) | 105.2815 | 2026/07/16 |
| GBP/SAR (FX) | 5.0501 | 2026/07/16 |
| GBP/SEK (FX) | 12.9981 | 2026/07/16 |
| GBP/SGD (FX) | 1.73933 | 2026/07/16 |
| GBP/TJS (FX) | 12.43345 | 2026/07/16 |
| GBP/TMT (FX) | 4.72451 | 2026/07/16 |
| GBP/TRY (FX) | 63.42715 | 2026/07/16 |
| GBP/TWD (FX) | 43.50015 | 2026/07/16 |
| GBP/UAH (FX) | 60.16805 | 2026/07/16 |
| GBP/UZS (FX) | 16,287.05 | 2026/07/16 |
| GBP/ZAR (FX) | 22.1094 | 2026/07/16 |
| AUD/AED (FX) | 2.57002 | 2026/07/16 |
| AUD/AMD (FX) | 256.683 | 2026/07/16 |
| AUD/AZN (FX) | 1.1895 | 2026/07/16 |
| AUD/BYN (FX) | 2.02702 | 2026/07/16 |
| AUD/CAD (FX) | 0.98251 | 2026/07/16 |
| AUD/CHF (FX) | 0.56579 | 2026/07/16 |
| AUD/CNY (FX) | 4.73854 | 2026/07/16 |
| AUD/EUR (FX) | 0.61143 | 2026/07/16 |
| AUD/GBP (FX) | 0.5191 | 2026/07/16 |
| AUD/GEL (FX) | 1.83687 | 2026/07/16 |
| AUD/HKD (FX) | 5.48563 | 2026/07/16 |
| AUD/ILS (FX) | 2.11442 | 2026/07/16 |
| AUD/INR (FX) | 67.41555 | 2026/07/16 |
| AUD/JPY (FX) | 113.607 | 2026/07/16 |
| AUD/KGS (FX) | 61.1892 | 2026/07/16 |
| AUD/KZT (FX) | 329.4825 | 2026/07/16 |
| AUD/MDL (FX) | 12.28285 | 2026/07/16 |
| AUD/NZD (FX) | 1.19755 | 2026/07/16 |
| AUD/QAR (FX) | 2.55113 | 2026/07/16 |
| AUD/RUB (FX) | 54.6513 | 2026/07/16 |
| AUD/SAR (FX) | 2.62156 | 2026/07/16 |
| AUD/SGD (FX) | 0.90288 | 2026/07/16 |
| AUD/TJS (FX) | 6.45414 | 2026/07/16 |
| AUD/TMT (FX) | 2.45247 | 2026/07/16 |
| AUD/TRY (FX) | 32.9248 | 2026/07/16 |
| AUD/TWD (FX) | 22.5782 | 2026/07/16 |
| AUD/UAH (FX) | 31.233 | 2026/07/16 |
| AUD/UZS (FX) | 8,454.54 | 2026/07/16 |
| NZD/AED (FX) | 2.14604 | 2026/07/16 |
| NZD/AMD (FX) | 214.3385 | 2026/07/16 |
| NZD/AUD (FX) | 0.83502 | 2026/07/16 |
| NZD/AZN (FX) | 0.99327 | 2026/07/16 |
| NZD/BYN (FX) | 1.69263 | 2026/07/16 |
| NZD/CAD (FX) | 0.82042 | 2026/07/16 |
| NZD/CHF (FX) | 0.47243 | 2026/07/16 |
| NZD/CNY (FX) | 3.95682 | 2026/07/16 |
| NZD/EUR (FX) | 0.51056 | 2026/07/16 |
| NZD/GBP (FX) | 0.43346 | 2026/07/16 |
| NZD/GEL (FX) | 1.53384 | 2026/07/16 |
| NZD/HKD (FX) | 4.58067 | 2026/07/16 |
| NZD/ILS (FX) | 1.7657 | 2026/07/16 |
| NZD/INR (FX) | 56.29405 | 2026/07/16 |
| NZD/JPY (FX) | 94.8664 | 2026/07/16 |
| NZD/KGS (FX) | 51.09485 | 2026/07/16 |
| NZD/KZT (FX) | 275.1475 | 2026/07/16 |
| NZD/MDL (FX) | 10.25655 | 2026/07/16 |
| NZD/QAR (FX) | 2.13027 | 2026/07/16 |
| NZD/RUB (FX) | 45.6356 | 2026/07/16 |
| NZD/SAR (FX) | 2.19024 | 2026/07/16 |
| NZD/SGD (FX) | 0.75393 | 2026/07/16 |
| NZD/TJS (FX) | 5.38941 | 2026/07/16 |
| NZD/TMT (FX) | 2.04789 | 2026/07/16 |
| NZD/TRY (FX) | 27.4932 | 2026/07/16 |
| NZD/TWD (FX) | 18.8558 | 2026/07/16 |
| NZD/UAH (FX) | 26.08055 | 2026/07/16 |
| NZD/UZS (FX) | 7,059.8 | 2026/07/16 |
| JPY/AED (FX) | 0.02262 | 2026/07/16 |
| JPY/AMD (FX) | 2.25939 | 2026/07/16 |
| JPY/AUD (FX) | 0.0088 | 2026/07/16 |
| JPY/AZN (FX) | 0.01047 | 2026/07/16 |
| JPY/BYN (FX) | 0.01784 | 2026/07/16 |
| JPY/CAD (FX) | 0.00865 | 2026/07/16 |
| JPY/CHF (FX) | 0.00498 | 2026/07/16 |
| JPY/CNY (FX) | 0.04171 | 2026/07/16 |
| JPY/EUR (FX) | 0.00538 | 2026/07/16 |
| JPY/GBP (FX) | 0.00457 | 2026/07/16 |
| JPY/GEL (FX) | 0.01617 | 2026/07/16 |
| JPY/HKD (FX) | 0.04829 | 2026/07/16 |
| JPY/ILS (FX) | 0.01861 | 2026/07/16 |
| JPY/INR (FX) | 0.59341 | 2026/07/16 |
| JPY/KGS (FX) | 0.5386 | 2026/07/16 |
| JPY/KZT (FX) | 2.90027 | 2026/07/16 |
| JPY/MDL (FX) | 0.10812 | 2026/07/16 |
| JPY/NZD (FX) | 0.01054 | 2026/07/16 |
| JPY/QAR (FX) | 0.02246 | 2026/07/16 |
| JPY/RUB (FX) | 0.48105 | 2026/07/16 |
| JPY/SAR (FX) | 0.02309 | 2026/07/16 |
| JPY/SGD (FX) | 0.00795 | 2026/07/16 |
| JPY/TJS (FX) | 0.05681 | 2026/07/16 |
| JPY/TMT (FX) | 0.02159 | 2026/07/16 |
| JPY/TRY (FX) | 0.28981 | 2026/07/16 |
| JPY/TWD (FX) | 0.19875 | 2026/07/16 |
| JPY/UAH (FX) | 0.27492 | 2026/07/16 |
| JPY/USD (FX) | 0.00616 | 2026/07/16 |
| JPY/UZS (FX) | 74.41875 | 2026/07/16 |
| CNY/AED (FX) | 0.54237 | 2026/07/16 |
| CNY/AMD (FX) | 54.1694 | 2026/07/16 |
| CNY/AUD (FX) | 0.21104 | 2026/07/16 |
| CNY/AZN (FX) | 0.25103 | 2026/07/16 |
| CNY/BYN (FX) | 0.42777 | 2026/07/16 |
| CNY/CAD (FX) | 0.20734 | 2026/07/16 |
| CNY/CHF (FX) | 0.1194 | 2026/07/16 |
| CNY/EUR (FX) | 0.12903 | 2026/07/16 |
| CNY/GBP (FX) | 0.10955 | 2026/07/16 |
| CNY/GEL (FX) | 0.38765 | 2026/07/16 |
| CNY/HKD (FX) | 1.15767 | 2026/07/16 |
| CNY/ILS (FX) | 0.44621 | 2026/07/16 |
| CNY/INR (FX) | 14.2271 | 2026/07/16 |
| CNY/JPY (FX) | 23.97525 | 2026/07/16 |
| CNY/KGS (FX) | 12.9131 | 2026/07/16 |
| CNY/KZT (FX) | 69.5379 | 2026/07/16 |
| CNY/MDL (FX) | 2.59213 | 2026/07/16 |
| CNY/NZD (FX) | 0.25274 | 2026/07/16 |
| CNY/QAR (FX) | 0.53838 | 2026/07/16 |
| CNY/RUB (FX) | 11.53335 | 2026/07/16 |
| CNY/SAR (FX) | 0.55323 | 2026/07/16 |
| CNY/SGD (FX) | 0.19054 | 2026/07/16 |
| CNY/TJS (FX) | 1.36205 | 2026/07/16 |
| CNY/TMT (FX) | 0.51756 | 2026/07/16 |
| CNY/TRY (FX) | 6.94831 | 2026/07/16 |
| CNY/TWD (FX) | 4.76521 | 2026/07/16 |
| CNY/UAH (FX) | 6.59129 | 2026/07/16 |
| CNY/USD (FX) | 0.14766 | 2026/07/16 |
| CNY/UZS (FX) | 1,784.21 | 2026/07/16 |
| CHF/AED (FX) | 4.54239 | 2026/07/16 |
| CHF/AMD (FX) | 453.6765 | 2026/07/16 |
| CHF/AUD (FX) | 1.76746 | 2026/07/16 |
| CHF/AZN (FX) | 2.10239 | 2026/07/16 |
| CHF/BYN (FX) | 3.58268 | 2026/07/16 |
| CHF/CAD (FX) | 1.73655 | 2026/07/16 |
| CHF/CNY (FX) | 8.37515 | 2026/07/16 |
| CHF/EUR (FX) | 1.0807 | 2026/07/16 |
| CHF/GBP (FX) | 0.91749 | 2026/07/16 |
| CHF/GEL (FX) | 3.24658 | 2026/07/16 |
| CHF/HKD (FX) | 9.69561 | 2026/07/16 |
| CHF/ILS (FX) | 3.73696 | 2026/07/16 |
| CHF/INR (FX) | 119.154 | 2026/07/16 |
| CHF/JPY (FX) | 200.8205 | 2026/07/16 |
| CHF/KGS (FX) | 108.149 | 2026/07/16 |
| CHF/KZT (FX) | 582.352 | 2026/07/16 |
| CHF/MDL (FX) | 21.7094 | 2026/07/16 |
| CHF/NZD (FX) | 2.11671 | 2026/07/16 |
| CHF/QAR (FX) | 4.509 | 2026/07/16 |
| CHF/RUB (FX) | 96.5938 | 2026/07/16 |
| CHF/SAR (FX) | 4.63336 | 2026/07/16 |
| CHF/SGD (FX) | 1.5958 | 2026/07/16 |
| CHF/TJS (FX) | 11.4074 | 2026/07/16 |
| CHF/TMT (FX) | 4.33464 | 2026/07/16 |
| CHF/TRY (FX) | 58.19315 | 2026/07/16 |
| CHF/TWD (FX) | 39.90935 | 2026/07/16 |
| CHF/UAH (FX) | 55.203 | 2026/07/16 |
| CHF/USD (FX) | 1.2367 | 2026/07/16 |
| CHF/UZS (FX) | 14,943.05 | 2026/07/16 |
| CAD/AED (FX) | 2.61576 | 2026/07/16 |
| CAD/AMD (FX) | 261.252 | 2026/07/16 |
| CAD/AUD (FX) | 1.0178 | 2026/07/16 |
| CAD/AZN (FX) | 1.21067 | 2026/07/16 |
| CAD/BYN (FX) | 2.06311 | 2026/07/16 |
| CAD/CHF (FX) | 0.57586 | 2026/07/16 |
| CAD/CNY (FX) | 4.82288 | 2026/07/16 |
| CAD/EUR (FX) | 0.62231 | 2026/07/16 |
| CAD/GBP (FX) | 0.52834 | 2026/07/16 |
| CAD/GEL (FX) | 1.86957 | 2026/07/16 |
| CAD/HKD (FX) | 5.58327 | 2026/07/16 |
| CAD/ILS (FX) | 2.15195 | 2026/07/16 |
| CAD/INR (FX) | 68.61555 | 2026/07/16 |
| CAD/JPY (FX) | 115.6295 | 2026/07/16 |
| CAD/KGS (FX) | 62.27835 | 2026/07/16 |
| CAD/KZT (FX) | 335.3505 | 2026/07/16 |
| CAD/MDL (FX) | 12.5015 | 2026/07/16 |
| CAD/NZD (FX) | 1.21892 | 2026/07/16 |
| CAD/QAR (FX) | 2.59653 | 2026/07/16 |
| CAD/RUB (FX) | 55.62405 | 2026/07/16 |
| CAD/SAR (FX) | 2.66815 | 2026/07/16 |
| CAD/SGD (FX) | 0.91895 | 2026/07/16 |
| CAD/TJS (FX) | 6.56902 | 2026/07/16 |
| CAD/TMT (FX) | 2.49612 | 2026/07/16 |
| CAD/TRY (FX) | 33.51085 | 2026/07/16 |
| CAD/TWD (FX) | 22.982 | 2026/07/16 |
| CAD/UAH (FX) | 31.7889 | 2026/07/16 |
| CAD/USD (FX) | 0.71216 | 2026/07/16 |
| CAD/UZS (FX) | 8,605.02 | 2026/07/16 |
| RUB/AED (FX) | 0.04703 | 2026/07/16 |
| RUB/AMD (FX) | 4.69674 | 2026/07/16 |
| RUB/AUD (FX) | 0.0183 | 2026/07/16 |
| RUB/AZN (FX) | 0.02177 | 2026/07/16 |
| RUB/BYN (FX) | 0.03709 | 2026/07/16 |
| RUB/CAD (FX) | 0.01798 | 2026/07/16 |
| RUB/CHF (FX) | 0.01035 | 2026/07/16 |
| RUB/CNY (FX) | 0.0867 | 2026/07/16 |
| RUB/EUR (FX) | 0.01119 | 2026/07/16 |
| RUB/GBP (FX) | 0.0095 | 2026/07/16 |
| RUB/GEL (FX) | 0.03361 | 2026/07/16 |
| RUB/HKD (FX) | 0.10038 | 2026/07/16 |
| RUB/ILS (FX) | 0.03869 | 2026/07/16 |
| RUB/INR (FX) | 1.23356 | 2026/07/16 |
| RUB/IRR (FX) | 17,604.2 | 2026/07/16 |
| RUB/JPY (FX) | 2.07879 | 2026/07/16 |
| RUB/KGS (FX) | 1.11963 | 2026/07/16 |
| RUB/KZT (FX) | 6.02923 | 2026/07/16 |
| RUB/MDL (FX) | 0.22475 | 2026/07/16 |
| RUB/NZD (FX) | 0.02191 | 2026/07/16 |
| RUB/QAR (FX) | 0.04668 | 2026/07/16 |
| RUB/SAR (FX) | 0.04797 | 2026/07/16 |
| RUB/SGD (FX) | 0.01652 | 2026/07/16 |
| RUB/TJS (FX) | 0.1181 | 2026/07/16 |
| RUB/TMT (FX) | 0.04487 | 2026/07/16 |
| RUB/TRY (FX) | 0.60245 | 2026/07/16 |
| RUB/TWD (FX) | 0.41318 | 2026/07/16 |
| RUB/UAH (FX) | 0.57149 | 2026/07/16 |
| RUB/USD (FX) | 0.0128 | 2026/07/16 |
| RUB/UZS (FX) | 154.6995 | 2026/07/16 |
| AED/AMD (FX) | 99.8761 | 2026/07/16 |
| AED/AUD (FX) | 0.3891 | 2026/07/16 |
| AED/AZN (FX) | 0.46284 | 2026/07/16 |
| AED/BYN (FX) | 0.78872 | 2026/07/16 |
| AED/CAD (FX) | 0.3823 | 2026/07/16 |
| AED/CHF (FX) | 0.22015 | 2026/07/16 |
| AED/CNY (FX) | 1.84378 | 2026/07/16 |
| AED/EUR (FX) | 0.23791 | 2026/07/16 |
| AED/GBP (FX) | 0.20198 | 2026/07/16 |
| AED/GEL (FX) | 0.71473 | 2026/07/16 |
| AED/HKD (FX) | 2.13448 | 2026/07/16 |
| AED/ILS (FX) | 0.82273 | 2026/07/16 |
| AED/INR (FX) | 26.23155 | 2026/07/16 |
| AED/JPY (FX) | 44.20515 | 2026/07/16 |
| AED/KGS (FX) | 23.80885 | 2026/07/16 |
| AED/KZT (FX) | 128.2025 | 2026/07/16 |
| AED/MDL (FX) | 4.77929 | 2026/07/16 |
| AED/NZD (FX) | 0.46599 | 2026/07/16 |
| AED/QAR (FX) | 0.99265 | 2026/07/16 |
| AED/RUB (FX) | 21.265 | 2026/07/16 |
| AED/SAR (FX) | 1.02005 | 2026/07/16 |
| AED/SGD (FX) | 0.35131 | 2026/07/16 |
| AED/TJS (FX) | 2.51132 | 2026/07/16 |
| AED/TMT (FX) | 0.95426 | 2026/07/16 |
| AED/TRY (FX) | 12.81115 | 2026/07/16 |
| AED/TWD (FX) | 8.78524 | 2026/07/16 |
| AED/UAH (FX) | 12.15285 | 2026/07/16 |
| AED/USD (FX) | 0.27226 | 2026/07/16 |
| AED/UZS (FX) | 3,289.68 | 2026/07/16 |
| AFN/USD (FX) | 0.01512 | 2026/07/16 |
| ALL/EUR (FX) | 0.01069 | 2026/07/16 |
| ALL/USD (FX) | 0.01224 | 2026/07/16 |
| AMD/AED (FX) | 0.01001 | 2026/07/16 |
| AMD/AUD (FX) | 0.0039 | 2026/07/16 |
| AMD/AZN (FX) | 0.00463 | 2026/07/16 |
| AMD/BYN (FX) | 0.0079 | 2026/07/16 |
| AMD/CAD (FX) | 0.00383 | 2026/07/16 |
| AMD/CHF (FX) | 0.0022 | 2026/07/16 |
| AMD/CNY (FX) | 0.01846 | 2026/07/16 |
| AMD/EUR (FX) | 0.00238 | 2026/07/16 |
| AMD/GBP (FX) | 0.00202 | 2026/07/16 |
| AMD/GEL (FX) | 0.00716 | 2026/07/16 |
| AMD/HKD (FX) | 0.02137 | 2026/07/16 |
| AMD/ILS (FX) | 0.00824 | 2026/07/16 |
| AMD/INR (FX) | 0.26264 | 2026/07/16 |
| AMD/JPY (FX) | 0.4426 | 2026/07/16 |
| AMD/KGS (FX) | 0.23838 | 2026/07/16 |
| AMD/KZT (FX) | 1.28365 | 2026/07/16 |
| AMD/MDL (FX) | 0.04785 | 2026/07/16 |
| AMD/NZD (FX) | 0.00467 | 2026/07/16 |
| AMD/QAR (FX) | 0.00994 | 2026/07/16 |
| AMD/RUB (FX) | 0.21291 | 2026/07/16 |
| AMD/SAR (FX) | 0.01021 | 2026/07/16 |
| AMD/SGD (FX) | 0.00352 | 2026/07/16 |
| AMD/TJS (FX) | 0.02514 | 2026/07/16 |
| AMD/TMT (FX) | 0.00955 | 2026/07/16 |
| AMD/TRY (FX) | 0.12827 | 2026/07/16 |
| AMD/TWD (FX) | 0.08796 | 2026/07/16 |
| AMD/UAH (FX) | 0.12168 | 2026/07/16 |
| AMD/USD (FX) | 0.00273 | 2026/07/16 |
| AMD/UZS (FX) | 32.93785 | 2026/07/16 |
| ANG/USD (FX) | 0.55866 | 2026/07/16 |
| AOA/USD (FX) | 0.00109 | 2026/07/16 |
| ARS/USD (FX) | 0.00068 | 2026/07/16 |
| AWG/USD (FX) | 0.55557 | 2026/07/16 |
| AZN/AED (FX) | 2.16059 | 2026/07/16 |
| AZN/AMD (FX) | 215.791 | 2026/07/16 |
| AZN/AUD (FX) | 0.84069 | 2026/07/16 |
| AZN/BYN (FX) | 1.7041 | 2026/07/16 |
| AZN/CAD (FX) | 0.82599 | 2026/07/16 |
| AZN/CHF (FX) | 0.47565 | 2026/07/16 |
| AZN/CNY (FX) | 3.98364 | 2026/07/16 |
| AZN/EUR (FX) | 0.51402 | 2026/07/16 |
| AZN/GBP (FX) | 0.4364 | 2026/07/16 |
| AZN/GEL (FX) | 1.54424 | 2026/07/16 |
| AZN/HKD (FX) | 4.61172 | 2026/07/16 |
| AZN/ILS (FX) | 1.77758 | 2026/07/16 |
| AZN/INR (FX) | 56.67565 | 2026/07/16 |
| AZN/JPY (FX) | 95.5091 | 2026/07/16 |
| AZN/KGS (FX) | 51.4412 | 2026/07/16 |
| AZN/KZT (FX) | 276.9925 | 2026/07/16 |
| AZN/MDL (FX) | 10.32605 | 2026/07/16 |
| AZN/NZD (FX) | 1.00681 | 2026/07/16 |
| AZN/QAR (FX) | 2.14471 | 2026/07/16 |
| AZN/RUB (FX) | 45.9448 | 2026/07/16 |
| AZN/SAR (FX) | 2.20391 | 2026/07/16 |
| AZN/SGD (FX) | 0.75904 | 2026/07/16 |
| AZN/TJS (FX) | 5.42594 | 2026/07/16 |
| AZN/TMT (FX) | 2.06177 | 2026/07/16 |
| AZN/TRY (FX) | 27.67955 | 2026/07/16 |
| AZN/TWD (FX) | 18.9813 | 2026/07/16 |
| AZN/UAH (FX) | 26.2572 | 2026/07/16 |
| AZN/USD (FX) | 0.58824 | 2026/07/16 |
| AZN/UZS (FX) | 7,107.65 | 2026/07/16 |
| BAM/EUR (FX) | 0.51129 | 2026/07/16 |
| BAM/USD (FX) | 0.58511 | 2026/07/16 |
| BBD/USD (FX) | 0.5 | 2026/07/16 |
| BDT/USD (FX) | 0.00811 | 2026/07/16 |
| BGN/USD (FX) | 0.58511 | 2026/07/16 |
| BHD/USD (FX) | 2.65212 | 2026/07/16 |
| BIF/USD (FX) | 0.00034 | 2026/07/16 |
| BMD/USD (FX) | 1 | 2026/07/16 |
| BND/USD (FX) | 0.77497 | 2026/07/16 |
| BOB/USD (FX) | 0.14452 | 2026/07/16 |
| BRL/USD (FX) | 0.19571 | 2026/07/16 |
| BSD/USD (FX) | 1 | 2026/07/16 |
| BTN/USD (FX) | 0.01038 | 2026/07/16 |
| BWP/USD (FX) | 0.0738 | 2026/07/16 |
| BYN/AED (FX) | 1.26788 | 2026/07/16 |
| BYN/AMD (FX) | 126.6315 | 2026/07/16 |
| BYN/AUD (FX) | 0.49334 | 2026/07/16 |
| BYN/AZN (FX) | 0.58682 | 2026/07/16 |
| BYN/CAD (FX) | 0.48471 | 2026/07/16 |
| BYN/CHF (FX) | 0.27912 | 2026/07/16 |
| BYN/CNY (FX) | 2.33769 | 2026/07/16 |
| BYN/EUR (FX) | 0.30164 | 2026/07/16 |
| BYN/GBP (FX) | 0.25609 | 2026/07/16 |
| BYN/GEL (FX) | 0.9062 | 2026/07/16 |
| BYN/HKD (FX) | 2.70626 | 2026/07/16 |
| BYN/ILS (FX) | 1.04307 | 2026/07/16 |
| BYN/INR (FX) | 33.2585 | 2026/07/16 |
| BYN/JPY (FX) | 56.0465 | 2026/07/16 |
| BYN/KGS (FX) | 30.1868 | 2026/07/16 |
| BYN/KZT (FX) | 162.551 | 2026/07/16 |
| BYN/MDL (FX) | 6.0597 | 2026/07/16 |
| BYN/NZD (FX) | 0.59082 | 2026/07/16 |
| BYN/QAR (FX) | 1.25857 | 2026/07/16 |
| BYN/RUB (FX) | 26.96145 | 2026/07/16 |
| BYN/SAR (FX) | 1.29331 | 2026/07/16 |
| BYN/SGD (FX) | 0.44542 | 2026/07/16 |
| BYN/TJS (FX) | 3.18409 | 2026/07/16 |
| BYN/TMT (FX) | 1.20993 | 2026/07/16 |
| BYN/TRY (FX) | 16.24295 | 2026/07/16 |
| BYN/TWD (FX) | 11.13955 | 2026/07/16 |
| BYN/UAH (FX) | 15.40875 | 2026/07/16 |
| BYN/USD (FX) | 0.34519 | 2026/07/16 |
| BYN/UZS (FX) | 4,170.945 | 2026/07/16 |
| BZD/USD (FX) | 0.49696 | 2026/07/16 |
| CDF/USD (FX) | 0.00044 | 2026/07/16 |
| CLF/USD (FX) | 42.5656 | 2026/07/16 |
| CLP/EUR (FX) | 0.00094 | 2026/07/16 |
| CLP/USD (FX) | 0.00108 | 2026/07/16 |
| CNH/USD (FX) | 0.14764 | 2026/07/16 |
| COP/EUR (FX) | 0.00027 | 2026/07/16 |
| COP/USD (FX) | 0.00031 | 2026/07/16 |
| CRC/USD (FX) | 0.0022 | 2026/07/16 |
| CUC/USD (FX) | 1 | 2026/07/16 |
| CUP/USD (FX) | 0.04167 | 2026/07/16 |
| CVE/USD (FX) | 0.01038 | 2026/07/16 |
| CZK/EUR (FX) | 0.0413 | 2026/07/16 |
| CZK/USD (FX) | 0.04727 | 2026/07/16 |
| DJF/USD (FX) | 0.00563 | 2026/07/16 |
| DKK/EUR (FX) | 0.13376 | 2026/07/16 |
| DKK/GBP (FX) | 0.11356 | 2026/07/16 |
| DKK/USD (FX) | 0.15308 | 2026/07/16 |
| DOP/USD (FX) | 0.01709 | 2026/07/16 |
| DZD/USD (FX) | 0.00752 | 2026/07/16 |
| EGP/USD (FX) | 0.01982 | 2026/07/16 |
| ERN/USD (FX) | 0.06667 | 2026/07/16 |
| ETB/USD (FX) | 0.00628 | 2026/07/16 |
| FJD/USD (FX) | 0.44608 | 2026/07/16 |
| FKP/USD (FX) | 1.34793 | 2026/07/16 |
| GEL/AED (FX) | 1.3992 | 2026/07/16 |
| GEL/AMD (FX) | 139.7475 | 2026/07/16 |
| GEL/AUD (FX) | 0.54443 | 2026/07/16 |
| GEL/AZN (FX) | 0.6476 | 2026/07/16 |
| GEL/BYN (FX) | 1.10359 | 2026/07/16 |
| GEL/CAD (FX) | 0.53491 | 2026/07/16 |
| GEL/CHF (FX) | 0.30803 | 2026/07/16 |
| GEL/CNY (FX) | 2.57981 | 2026/07/16 |
| GEL/EUR (FX) | 0.33288 | 2026/07/16 |
| GEL/GBP (FX) | 0.28261 | 2026/07/16 |
| GEL/HKD (FX) | 2.98654 | 2026/07/16 |
| GEL/ILS (FX) | 1.1511 | 2026/07/16 |
| GEL/INR (FX) | 36.7031 | 2026/07/16 |
| GEL/JPY (FX) | 61.8511 | 2026/07/16 |
| GEL/KGS (FX) | 33.31325 | 2026/07/16 |
| GEL/KZT (FX) | 179.4135 | 2026/07/16 |
| GEL/MDL (FX) | 6.68786 | 2026/07/16 |
| GEL/NZD (FX) | 0.65201 | 2026/07/16 |
| GEL/QAR (FX) | 1.38892 | 2026/07/16 |
| GEL/RUB (FX) | 29.75385 | 2026/07/16 |
| GEL/SAR (FX) | 1.42738 | 2026/07/16 |
| GEL/SGD (FX) | 0.49156 | 2026/07/16 |
| GEL/TJS (FX) | 3.51397 | 2026/07/16 |
| GEL/TMT (FX) | 1.33539 | 2026/07/16 |
| GEL/TRY (FX) | 17.9253 | 2026/07/16 |
| GEL/TWD (FX) | 12.29365 | 2026/07/16 |
| GEL/UAH (FX) | 17.0062 | 2026/07/16 |
| GEL/USD (FX) | 0.38094 | 2026/07/16 |
| GEL/UZS (FX) | 4,603.025 | 2026/07/16 |
| GHS/USD (FX) | 0.08672 | 2026/07/16 |
| GIP/USD (FX) | 1.34793 | 2026/07/16 |
| GMD/USD (FX) | 0.0135 | 2026/07/16 |
| GNF/USD (FX) | 0.00011 | 2026/07/16 |
| GTQ/USD (FX) | 0.13112 | 2026/07/16 |
| GYD/USD (FX) | 0.00478 | 2026/07/16 |
| HKD/AED (FX) | 0.4685 | 2026/07/16 |
| HKD/AMD (FX) | 46.79195 | 2026/07/16 |
| HKD/AUD (FX) | 0.18229 | 2026/07/16 |
| HKD/AZN (FX) | 0.21684 | 2026/07/16 |
| HKD/BYN (FX) | 0.36952 | 2026/07/16 |
| HKD/CAD (FX) | 0.17911 | 2026/07/16 |
| HKD/CHF (FX) | 0.10314 | 2026/07/16 |
| HKD/CNY (FX) | 0.86381 | 2026/07/16 |
| HKD/EUR (FX) | 0.11146 | 2026/07/16 |
| HKD/GBP (FX) | 0.09463 | 2026/07/16 |
| HKD/GEL (FX) | 0.33485 | 2026/07/16 |
| HKD/ILS (FX) | 0.38542 | 2026/07/16 |
| HKD/INR (FX) | 12.2895 | 2026/07/16 |
| HKD/JPY (FX) | 20.70995 | 2026/07/16 |
| HKD/KGS (FX) | 11.15445 | 2026/07/16 |
| HKD/KZT (FX) | 60.0673 | 2026/07/16 |
| HKD/MDL (FX) | 2.2391 | 2026/07/16 |
| HKD/NZD (FX) | 0.21832 | 2026/07/16 |
| HKD/QAR (FX) | 0.46506 | 2026/07/16 |
| HKD/RUB (FX) | 9.96263 | 2026/07/16 |
| HKD/SAR (FX) | 0.47788 | 2026/07/16 |
| HKD/SGD (FX) | 0.16459 | 2026/07/16 |
| HKD/TJS (FX) | 1.17656 | 2026/07/16 |
| HKD/TMT (FX) | 0.44707 | 2026/07/16 |
| HKD/TRY (FX) | 6.00201 | 2026/07/16 |
| HKD/TWD (FX) | 4.11635 | 2026/07/16 |
| HKD/UAH (FX) | 5.6936 | 2026/07/16 |
| HKD/USD (FX) | 0.12755 | 2026/07/16 |
| HKD/UZS (FX) | 1,541.215 | 2026/07/16 |
| HNL/USD (FX) | 0.03727 | 2026/07/16 |
| HRK/USD (FX) | 0.15189 | 2026/07/16 |
| HTG/USD (FX) | 0.00765 | 2026/07/16 |
| HUF/EUR (FX) | 0.00276 | 2026/07/16 |
| HUF/USD (FX) | 0.00316 | 2026/07/16 |
| IDR/USD (FX) | 0.00006 | 2026/07/16 |
| ILS/AED (FX) | 1.21562 | 2026/07/16 |
| ILS/AMD (FX) | 121.411 | 2026/07/16 |
| ILS/AUD (FX) | 0.47299 | 2026/07/16 |
| ILS/AZN (FX) | 0.56263 | 2026/07/16 |
| ILS/BYN (FX) | 0.95878 | 2026/07/16 |
| ILS/CAD (FX) | 0.46473 | 2026/07/16 |
| ILS/CHF (FX) | 0.26762 | 2026/07/16 |
| ILS/CNY (FX) | 2.24133 | 2026/07/16 |
| ILS/EUR (FX) | 0.2892 | 2026/07/16 |
| ILS/GBP (FX) | 0.24553 | 2026/07/16 |
| ILS/GEL (FX) | 0.86885 | 2026/07/16 |
| ILS/HKD (FX) | 2.5947 | 2026/07/16 |
| ILS/INR (FX) | 31.8875 | 2026/07/16 |
| ILS/JPY (FX) | 53.7363 | 2026/07/16 |
| ILS/KGS (FX) | 28.94245 | 2026/07/16 |
| ILS/KZT (FX) | 155.854 | 2026/07/16 |
| ILS/MDL (FX) | 5.80992 | 2026/07/16 |
| ILS/NZD (FX) | 0.56645 | 2026/07/16 |
| ILS/QAR (FX) | 1.20668 | 2026/07/16 |
| ILS/RUB (FX) | 25.85005 | 2026/07/16 |
| ILS/SAR (FX) | 1.24068 | 2026/07/16 |
| ILS/SGD (FX) | 0.42706 | 2026/07/16 |
| ILS/TJS (FX) | 3.05284 | 2026/07/16 |
| ILS/TMT (FX) | 1.16006 | 2026/07/16 |
| ILS/TRY (FX) | 15.5734 | 2026/07/16 |
| ILS/TWD (FX) | 10.6802 | 2026/07/16 |
| ILS/UAH (FX) | 14.7736 | 2026/07/16 |
| ILS/USD (FX) | 0.33096 | 2026/07/16 |
| ILS/UZS (FX) | 3,999.01 | 2026/07/16 |
| INR/AED (FX) | 0.03812 | 2026/07/16 |
| INR/AMD (FX) | 3.80748 | 2026/07/16 |
| INR/AUD (FX) | 0.01483 | 2026/07/16 |
| INR/AZN (FX) | 0.01764 | 2026/07/16 |
| INR/BYN (FX) | 0.03007 | 2026/07/16 |
| INR/CAD (FX) | 0.01457 | 2026/07/16 |
| INR/CHF (FX) | 0.00839 | 2026/07/16 |
| INR/CNY (FX) | 0.07029 | 2026/07/16 |
| INR/EUR (FX) | 0.00907 | 2026/07/16 |
| INR/GBP (FX) | 0.0077 | 2026/07/16 |
| INR/GEL (FX) | 0.02725 | 2026/07/16 |
| INR/HKD (FX) | 0.08137 | 2026/07/16 |
| INR/ILS (FX) | 0.03136 | 2026/07/16 |
| INR/JPY (FX) | 1.68519 | 2026/07/16 |
| INR/KGS (FX) | 0.90764 | 2026/07/16 |
| INR/KZT (FX) | 4.88749 | 2026/07/16 |
| INR/MDL (FX) | 0.1822 | 2026/07/16 |
| INR/NZD (FX) | 0.01776 | 2026/07/16 |
| INR/QAR (FX) | 0.03784 | 2026/07/16 |
| INR/RUB (FX) | 0.81066 | 2026/07/16 |
| INR/SAR (FX) | 0.03891 | 2026/07/16 |
| INR/SGD (FX) | 0.01339 | 2026/07/16 |
| INR/TJS (FX) | 0.09574 | 2026/07/16 |
| INR/TMT (FX) | 0.03638 | 2026/07/16 |
| INR/TRY (FX) | 0.48839 | 2026/07/16 |
| INR/TWD (FX) | 0.33493 | 2026/07/16 |
| INR/UAH (FX) | 0.46329 | 2026/07/16 |
| INR/USD (FX) | 0.01038 | 2026/07/16 |
| INR/UZS (FX) | 125.4095 | 2026/07/16 |
| IQD/USD (FX) | 0.00076 | 2026/07/16 |
| IRR/RUB (FX) | 0.00006 | 2026/07/16 |
| IRR/USD (FX) | 0.0000007273 | 2026/07/16 |
| ISK/EUR (FX) | 0.00698 | 2026/07/16 |
| ISK/USD (FX) | 0.00799 | 2026/07/16 |
| JMD/USD (FX) | 0.00631 | 2026/07/16 |
| JOD/USD (FX) | 1.41044 | 2026/07/16 |
| KES/USD (FX) | 0.00773 | 2026/07/16 |
| KGS/AED (FX) | 0.042 | 2026/07/16 |
| KGS/AMD (FX) | 4.19491 | 2026/07/16 |
| KGS/AUD (FX) | 0.01634 | 2026/07/16 |
| KGS/AZN (FX) | 0.01944 | 2026/07/16 |
| KGS/BYN (FX) | 0.03313 | 2026/07/16 |
| KGS/CAD (FX) | 0.01606 | 2026/07/16 |
| KGS/CHF (FX) | 0.00925 | 2026/07/16 |
| KGS/CNY (FX) | 0.07744 | 2026/07/16 |
| KGS/EUR (FX) | 0.00999 | 2026/07/16 |
| KGS/GBP (FX) | 0.00848 | 2026/07/16 |
| KGS/GEL (FX) | 0.03002 | 2026/07/16 |
| KGS/HKD (FX) | 0.08965 | 2026/07/16 |
| KGS/ILS (FX) | 0.03455 | 2026/07/16 |
| KGS/INR (FX) | 1.10176 | 2026/07/16 |
| KGS/JPY (FX) | 1.85666 | 2026/07/16 |
| KGS/KZT (FX) | 5.38482 | 2026/07/16 |
| KGS/MDL (FX) | 0.20074 | 2026/07/16 |
| KGS/NZD (FX) | 0.01957 | 2026/07/16 |
| KGS/QAR (FX) | 0.04169 | 2026/07/16 |
| KGS/RUB (FX) | 0.89315 | 2026/07/16 |
| KGS/SAR (FX) | 0.04287 | 2026/07/16 |
| KGS/SGD (FX) | 0.01476 | 2026/07/16 |
| KGS/TJS (FX) | 0.10548 | 2026/07/16 |
| KGS/TMT (FX) | 0.04008 | 2026/07/16 |
| KGS/TRY (FX) | 0.53808 | 2026/07/16 |
| KGS/TWD (FX) | 0.36901 | 2026/07/16 |
| KGS/UAH (FX) | 0.51043 | 2026/07/16 |
| KGS/USD (FX) | 0.01144 | 2026/07/16 |
| KGS/UZS (FX) | 138.1705 | 2026/07/16 |
| KHR/USD (FX) | 0.00025 | 2026/07/16 |
| KMF/USD (FX) | 0.00233 | 2026/07/16 |
| KPW/USD (FX) | 0.00111 | 2026/07/16 |
| KRW/USD (FX) | 0.00068 | 2026/07/16 |
| KWD/USD (FX) | 3.23539 | 2026/07/16 |
| KYD/USD (FX) | 1.2 | 2026/07/16 |
| KZT/AED (FX) | 0.0078 | 2026/07/16 |
| KZT/AMD (FX) | 0.77921 | 2026/07/16 |
| KZT/AUD (FX) | 0.00304 | 2026/07/16 |
| KZT/AZN (FX) | 0.00361 | 2026/07/16 |
| KZT/BYN (FX) | 0.00615 | 2026/07/16 |
| KZT/CAD (FX) | 0.00298 | 2026/07/16 |
| KZT/CHF (FX) | 0.00172 | 2026/07/16 |
| KZT/CNY (FX) | 0.01438 | 2026/07/16 |
| KZT/EUR (FX) | 0.00186 | 2026/07/16 |
| KZT/GBP (FX) | 0.00158 | 2026/07/16 |
| KZT/GEL (FX) | 0.00558 | 2026/07/16 |
| KZT/HKD (FX) | 0.01665 | 2026/07/16 |
| KZT/ILS (FX) | 0.00642 | 2026/07/16 |
| KZT/INR (FX) | 0.20465 | 2026/07/16 |
| KZT/JPY (FX) | 0.34487 | 2026/07/16 |
| KZT/KGS (FX) | 0.18575 | 2026/07/16 |
| KZT/MDL (FX) | 0.0373 | 2026/07/16 |
| KZT/NZD (FX) | 0.00364 | 2026/07/16 |
| KZT/QAR (FX) | 0.00774 | 2026/07/16 |
| KZT/RUB (FX) | 0.1659 | 2026/07/16 |
| KZT/SAR (FX) | 0.00796 | 2026/07/16 |
| KZT/SGD (FX) | 0.00274 | 2026/07/16 |
| KZT/TJS (FX) | 0.01959 | 2026/07/16 |
| KZT/TMT (FX) | 0.00745 | 2026/07/16 |
| KZT/TRY (FX) | 0.09995 | 2026/07/16 |
| KZT/TWD (FX) | 0.06855 | 2026/07/16 |
| KZT/UAH (FX) | 0.09484 | 2026/07/16 |
| KZT/USD (FX) | 0.00212 | 2026/07/16 |
| KZT/UZS (FX) | 25.6664 | 2026/07/16 |
| LAK/USD (FX) | 0.00004 | 2026/07/16 |
| LBP/USD (FX) | 0.00001 | 2026/07/16 |
| LKR/USD (FX) | 0.00298 | 2026/07/16 |
| LRD/USD (FX) | 0.00552 | 2026/07/16 |
| LSL/USD (FX) | 0.06097 | 2026/07/16 |
| LYD/USD (FX) | 0.15652 | 2026/07/16 |
| MAD/USD (FX) | 0.10715 | 2026/07/16 |
| MDL/AED (FX) | 0.20929 | 2026/07/16 |
| MDL/AMD (FX) | 20.90325 | 2026/07/16 |
| MDL/AUD (FX) | 0.08143 | 2026/07/16 |
| MDL/AZN (FX) | 0.09687 | 2026/07/16 |
| MDL/BYN (FX) | 0.16507 | 2026/07/16 |
| MDL/CAD (FX) | 0.08001 | 2026/07/16 |
| MDL/CHF (FX) | 0.04607 | 2026/07/16 |
| MDL/CNY (FX) | 0.38588 | 2026/07/16 |
| MDL/EUR (FX) | 0.04979 | 2026/07/16 |
| MDL/GBP (FX) | 0.04227 | 2026/07/16 |
| MDL/GEL (FX) | 0.1496 | 2026/07/16 |
| MDL/HKD (FX) | 0.44672 | 2026/07/16 |
| MDL/ILS (FX) | 0.17218 | 2026/07/16 |
| MDL/INR (FX) | 5.48994 | 2026/07/16 |
| MDL/JPY (FX) | 9.25153 | 2026/07/16 |
| MDL/KGS (FX) | 4.9829 | 2026/07/16 |
| MDL/KZT (FX) | 26.83825 | 2026/07/16 |
| MDL/NZD (FX) | 0.09752 | 2026/07/16 |
| MDL/QAR (FX) | 0.20775 | 2026/07/16 |
| MDL/RUB (FX) | 4.4505 | 2026/07/16 |
| MDL/SAR (FX) | 0.21365 | 2026/07/16 |
| MDL/SGD (FX) | 0.07353 | 2026/07/16 |
| MDL/TJS (FX) | 0.52564 | 2026/07/16 |
| MDL/TMT (FX) | 0.19978 | 2026/07/16 |
| MDL/TRY (FX) | 2.68121 | 2026/07/16 |
| MDL/TWD (FX) | 1.83884 | 2026/07/16 |
| MDL/UAH (FX) | 2.54413 | 2026/07/16 |
| MDL/USD (FX) | 0.05698 | 2026/07/16 |
| MDL/UZS (FX) | 688.5285 | 2026/07/16 |
| MGA/USD (FX) | 0.00023 | 2026/07/16 |
| MKD/EUR (FX) | 0.01623 | 2026/07/16 |
| MKD/USD (FX) | 0.01857 | 2026/07/16 |
| MMK/USD (FX) | 0.00048 | 2026/07/16 |
| MNT/USD (FX) | 0.00028 | 2026/07/16 |
| MOP/USD (FX) | 0.12384 | 2026/07/16 |
| MRU/EUR (FX) | 0.02182 | 2026/07/16 |
| MRU/USD (FX) | 0.02497 | 2026/07/16 |
| MUR/USD (FX) | 0.02127 | 2026/07/16 |
| MVR/USD (FX) | 0.06469 | 2026/07/16 |
| MWK/USD (FX) | 0.00058 | 2026/07/16 |
| MXN/EUR (FX) | 0.05016 | 2026/07/16 |
| MXN/USD (FX) | 0.0574 | 2026/07/16 |
| MYR/USD (FX) | 0.24553 | 2026/07/16 |
| MZN/USD (FX) | 0.01567 | 2026/07/16 |
| NAD/USD (FX) | 0.06097 | 2026/07/16 |
| NGN/USD (FX) | 0.00072 | 2026/07/16 |
| NIO/USD (FX) | 0.02725 | 2026/07/16 |
| NOK/EUR (FX) | 0.09032 | 2026/07/16 |
| NOK/SEK (FX) | 0.9967 | 2026/07/16 |
| NOK/USD (FX) | 0.10336 | 2026/07/16 |
| NPR/USD (FX) | 0.00649 | 2026/07/16 |
| OMR/USD (FX) | 2.60004 | 2026/07/16 |
| PAB/USD (FX) | 1 | 2026/07/16 |
| PEN/USD (FX) | 0.29564 | 2026/07/16 |
| PGK/USD (FX) | 0.22526 | 2026/07/16 |
| PHP/USD (FX) | 0.01622 | 2026/07/16 |
| PKR/USD (FX) | 0.0036 | 2026/07/16 |
| PLN/EUR (FX) | 0.23093 | 2026/07/16 |
| PLN/GBP (FX) | 0.19604 | 2026/07/16 |
| PLN/USD (FX) | 0.26427 | 2026/07/16 |
| PYG/USD (FX) | 0.00016 | 2026/07/16 |
| QAR/AED (FX) | 1.00741 | 2026/07/16 |
| QAR/AMD (FX) | 100.616 | 2026/07/16 |
| QAR/AUD (FX) | 0.39197 | 2026/07/16 |
| QAR/AZN (FX) | 0.46626 | 2026/07/16 |
| QAR/BYN (FX) | 0.79456 | 2026/07/16 |
| QAR/CAD (FX) | 0.38513 | 2026/07/16 |
| QAR/CHF (FX) | 0.22177 | 2026/07/16 |
| QAR/CNY (FX) | 1.85743 | 2026/07/16 |
| QAR/EUR (FX) | 0.23967 | 2026/07/16 |
| QAR/GBP (FX) | 0.20348 | 2026/07/16 |
| QAR/GEL (FX) | 0.72003 | 2026/07/16 |
| QAR/HKD (FX) | 2.15028 | 2026/07/16 |
| QAR/ILS (FX) | 0.82886 | 2026/07/16 |
| QAR/INR (FX) | 26.4258 | 2026/07/16 |
| QAR/JPY (FX) | 44.53265 | 2026/07/16 |
| QAR/KGS (FX) | 23.9852 | 2026/07/16 |
| QAR/KZT (FX) | 129.1625 | 2026/07/16 |
| QAR/MDL (FX) | 4.81472 | 2026/07/16 |
| QAR/NZD (FX) | 0.46943 | 2026/07/16 |
| QAR/RUB (FX) | 21.4225 | 2026/07/16 |
| QAR/SAR (FX) | 1.02816 | 2026/07/16 |
| QAR/SGD (FX) | 0.35391 | 2026/07/16 |
| QAR/TJS (FX) | 2.52993 | 2026/07/16 |
| QAR/TMT (FX) | 0.96134 | 2026/07/16 |
| QAR/TRY (FX) | 12.906 | 2026/07/16 |
| QAR/TWD (FX) | 8.85139 | 2026/07/16 |
| QAR/UAH (FX) | 12.2429 | 2026/07/16 |
| QAR/USD (FX) | 0.27427 | 2026/07/16 |
| QAR/UZS (FX) | 3,314.05 | 2026/07/16 |
| RON/USD (FX) | 0.21839 | 2026/07/16 |
| RSD/EUR (FX) | 0.00852 | 2026/07/16 |
| RSD/USD (FX) | 0.00975 | 2026/07/16 |
| RWF/USD (FX) | 0.00068 | 2026/07/16 |
| SAR/AED (FX) | 0.98052 | 2026/07/16 |
| SAR/AMD (FX) | 97.93285 | 2026/07/16 |
| SAR/AUD (FX) | 0.38151 | 2026/07/16 |
| SAR/AZN (FX) | 0.45382 | 2026/07/16 |
| SAR/BYN (FX) | 0.77338 | 2026/07/16 |
| SAR/CAD (FX) | 0.37485 | 2026/07/16 |
| SAR/CHF (FX) | 0.21585 | 2026/07/16 |
| SAR/CNY (FX) | 1.80787 | 2026/07/16 |
| SAR/EUR (FX) | 0.23327 | 2026/07/16 |
| SAR/GBP (FX) | 0.19805 | 2026/07/16 |
| SAR/GEL (FX) | 0.70089 | 2026/07/16 |
| SAR/HKD (FX) | 2.0929 | 2026/07/16 |
| SAR/ILS (FX) | 0.80678 | 2026/07/16 |
| SAR/INR (FX) | 25.7206 | 2026/07/16 |
| SAR/JPY (FX) | 43.3444 | 2026/07/16 |
| SAR/KGS (FX) | 23.3451 | 2026/07/16 |
| SAR/KZT (FX) | 125.7485 | 2026/07/16 |
| SAR/MDL (FX) | 4.68743 | 2026/07/16 |
| SAR/NZD (FX) | 0.45689 | 2026/07/16 |
| SAR/QAR (FX) | 0.97332 | 2026/07/16 |
| SAR/RUB (FX) | 20.85085 | 2026/07/16 |
| SAR/SGD (FX) | 0.34447 | 2026/07/16 |
| SAR/TJS (FX) | 2.46265 | 2026/07/16 |
| SAR/TMT (FX) | 0.93601 | 2026/07/16 |
| SAR/TRY (FX) | 12.5616 | 2026/07/16 |
| SAR/TWD (FX) | 8.61528 | 2026/07/16 |
| SAR/UAH (FX) | 11.9197 | 2026/07/16 |
| SAR/USD (FX) | 0.26695 | 2026/07/16 |
| SAR/UZS (FX) | 3,225.805 | 2026/07/16 |
| SBD/USD (FX) | 0.1239 | 2026/07/16 |
| SCR/USD (FX) | 0.0714 | 2026/07/16 |
| SDG/USD (FX) | 0.00167 | 2026/07/16 |
| SEK/EUR (FX) | 0.09062 | 2026/07/16 |
| SEK/GBP (FX) | 0.07693 | 2026/07/16 |
| SEK/NOK (FX) | 1.00331 | 2026/07/16 |
| SEK/USD (FX) | 0.1037 | 2026/07/16 |
| SGD/AED (FX) | 2.84647 | 2026/07/16 |
| SGD/AMD (FX) | 284.2945 | 2026/07/16 |
| SGD/AUD (FX) | 1.10754 | 2026/07/16 |
| SGD/AZN (FX) | 1.31745 | 2026/07/16 |
| SGD/BYN (FX) | 2.24507 | 2026/07/16 |
| SGD/CAD (FX) | 1.0882 | 2026/07/16 |
| SGD/CHF (FX) | 0.62662 | 2026/07/16 |
| SGD/CNY (FX) | 5.24825 | 2026/07/16 |
| SGD/EUR (FX) | 0.67719 | 2026/07/16 |
| SGD/GBP (FX) | 0.57493 | 2026/07/16 |
| SGD/GEL (FX) | 2.03446 | 2026/07/16 |
| SGD/HKD (FX) | 6.07571 | 2026/07/16 |
| SGD/ILS (FX) | 2.34202 | 2026/07/16 |
| SGD/INR (FX) | 74.66735 | 2026/07/16 |
| SGD/JPY (FX) | 125.8295 | 2026/07/16 |
| SGD/KGS (FX) | 67.7713 | 2026/07/16 |
| SGD/KZT (FX) | 364.95 | 2026/07/16 |
| SGD/MDL (FX) | 13.6041 | 2026/07/16 |
| SGD/NZD (FX) | 1.32638 | 2026/07/16 |
| SGD/QAR (FX) | 2.82555 | 2026/07/16 |
| SGD/RUB (FX) | 60.5302 | 2026/07/16 |
| SGD/SAR (FX) | 2.90387 | 2026/07/16 |
| SGD/TJS (FX) | 7.14841 | 2026/07/16 |
| SGD/TMT (FX) | 2.71629 | 2026/07/16 |
| SGD/TRY (FX) | 36.4665 | 2026/07/16 |
| SGD/TWD (FX) | 25.01015 | 2026/07/16 |
| SGD/UAH (FX) | 34.5927 | 2026/07/16 |
| SGD/USD (FX) | 0.77497 | 2026/07/16 |
| SGD/UZS (FX) | 9,363.985 | 2026/07/16 |
| SHP/USD (FX) | 1.34794 | 2026/07/16 |
| SLL/USD (FX) | 0.00005 | 2026/07/16 |
| SOS/USD (FX) | 0.00175 | 2026/07/16 |
| SRD/USD (FX) | 0.02657 | 2026/07/16 |
| STD/USD (FX) | 0.00005 | 2026/07/16 |
| STN/EUR (FX) | 0.04048 | 2026/07/16 |
| STN/USD (FX) | 0.04632 | 2026/07/16 |
| SVC/USD (FX) | 0.11429 | 2026/07/16 |
| SYP/USD (FX) | 0.00824 | 2026/07/16 |
| SZL/USD (FX) | 0.06097 | 2026/07/16 |
| THB/USD (FX) | 0.02977 | 2026/07/16 |
| TJS/AED (FX) | 0.39821 | 2026/07/16 |
| TJS/AMD (FX) | 39.77205 | 2026/07/16 |
| TJS/AUD (FX) | 0.15494 | 2026/07/16 |
| TJS/AZN (FX) | 0.18431 | 2026/07/16 |
| TJS/BYN (FX) | 0.31408 | 2026/07/16 |
| TJS/CAD (FX) | 0.15224 | 2026/07/16 |
| TJS/CHF (FX) | 0.08766 | 2026/07/16 |
| TJS/CNY (FX) | 0.73421 | 2026/07/16 |
| TJS/EUR (FX) | 0.09474 | 2026/07/16 |
| TJS/GBP (FX) | 0.08043 | 2026/07/16 |
| TJS/GEL (FX) | 0.28462 | 2026/07/16 |
| TJS/HKD (FX) | 0.84997 | 2026/07/16 |
| TJS/ILS (FX) | 0.32763 | 2026/07/16 |
| TJS/INR (FX) | 10.4466 | 2026/07/16 |
| TJS/JPY (FX) | 17.6031 | 2026/07/16 |
| TJS/KGS (FX) | 9.48095 | 2026/07/16 |
| TJS/KZT (FX) | 51.0602 | 2026/07/16 |
| TJS/MDL (FX) | 1.90334 | 2026/07/16 |
| TJS/NZD (FX) | 0.18555 | 2026/07/16 |
| TJS/QAR (FX) | 0.39528 | 2026/07/16 |
| TJS/RUB (FX) | 8.46796 | 2026/07/16 |
| TJS/SAR (FX) | 0.40628 | 2026/07/16 |
| TJS/SGD (FX) | 0.1399 | 2026/07/16 |
| TJS/TMT (FX) | 0.38005 | 2026/07/16 |
| TJS/TRY (FX) | 5.10153 | 2026/07/16 |
| TJS/TWD (FX) | 3.49884 | 2026/07/16 |
| TJS/UAH (FX) | 4.8399 | 2026/07/16 |
| TJS/USD (FX) | 0.10842 | 2026/07/16 |
| TJS/UZS (FX) | 1,310.015 | 2026/07/16 |
| TMT/AED (FX) | 1.04841 | 2026/07/16 |
| TMT/AMD (FX) | 104.714 | 2026/07/16 |
| TMT/AUD (FX) | 0.40793 | 2026/07/16 |
| TMT/AZN (FX) | 0.48524 | 2026/07/16 |
| TMT/BYN (FX) | 0.82693 | 2026/07/16 |
| TMT/CAD (FX) | 0.40081 | 2026/07/16 |
| TMT/CHF (FX) | 0.2308 | 2026/07/16 |
| TMT/CNY (FX) | 1.93304 | 2026/07/16 |
| TMT/EUR (FX) | 0.24942 | 2026/07/16 |
| TMT/GBP (FX) | 0.21176 | 2026/07/16 |
| TMT/GEL (FX) | 0.74944 | 2026/07/16 |
| TMT/HKD (FX) | 2.23781 | 2026/07/16 |
| TMT/ILS (FX) | 0.86262 | 2026/07/16 |
| TMT/INR (FX) | 27.50385 | 2026/07/16 |
| TMT/JPY (FX) | 46.3457 | 2026/07/16 |
| TMT/KGS (FX) | 24.9615 | 2026/07/16 |
| TMT/KZT (FX) | 134.465 | 2026/07/16 |
| TMT/MDL (FX) | 5.01232 | 2026/07/16 |
| TMT/NZD (FX) | 0.48853 | 2026/07/16 |
| TMT/QAR (FX) | 1.04072 | 2026/07/16 |
| TMT/RUB (FX) | 22.2945 | 2026/07/16 |
| TMT/SAR (FX) | 1.06994 | 2026/07/16 |
| TMT/SGD (FX) | 0.36832 | 2026/07/16 |
| TMT/TJS (FX) | 2.63324 | 2026/07/16 |
| TMT/TRY (FX) | 13.43135 | 2026/07/16 |
| TMT/TWD (FX) | 9.21182 | 2026/07/16 |
| TMT/UAH (FX) | 12.746 | 2026/07/16 |
| TMT/USD (FX) | 0.28544 | 2026/07/16 |
| TMT/UZS (FX) | 3,449.215 | 2026/07/16 |
| TND/USD (FX) | 0.34046 | 2026/07/16 |
| TOP/USD (FX) | 0.41532 | 2026/07/16 |
| TRY/AED (FX) | 0.07806 | 2026/07/16 |
| TRY/AMD (FX) | 7.79605 | 2026/07/16 |
| TRY/AUD (FX) | 0.03037 | 2026/07/16 |
| TRY/AZN (FX) | 0.03613 | 2026/07/16 |
| TRY/BYN (FX) | 0.06157 | 2026/07/16 |
| TRY/CAD (FX) | 0.02984 | 2026/07/16 |
| TRY/CHF (FX) | 0.01718 | 2026/07/16 |
| TRY/CNY (FX) | 0.14392 | 2026/07/16 |
| TRY/EUR (FX) | 0.01857 | 2026/07/16 |
| TRY/GBP (FX) | 0.01577 | 2026/07/16 |
| TRY/GEL (FX) | 0.05579 | 2026/07/16 |
| TRY/HKD (FX) | 0.16661 | 2026/07/16 |
| TRY/ILS (FX) | 0.06422 | 2026/07/16 |
| TRY/INR (FX) | 2.04774 | 2026/07/16 |
| TRY/JPY (FX) | 3.45056 | 2026/07/16 |
| TRY/KGS (FX) | 1.85846 | 2026/07/16 |
| TRY/KZT (FX) | 10.00785 | 2026/07/16 |
| TRY/MDL (FX) | 0.37306 | 2026/07/16 |
| TRY/NZD (FX) | 0.03637 | 2026/07/16 |
| TRY/QAR (FX) | 0.07748 | 2026/07/16 |
| TRY/RUB (FX) | 1.65989 | 2026/07/16 |
| TRY/SAR (FX) | 0.07963 | 2026/07/16 |
| TRY/SGD (FX) | 0.02742 | 2026/07/16 |
| TRY/TJS (FX) | 0.19603 | 2026/07/16 |
| TRY/TMT (FX) | 0.07449 | 2026/07/16 |
| TRY/TWD (FX) | 0.68584 | 2026/07/16 |
| TRY/UAH (FX) | 0.94862 | 2026/07/16 |
| TRY/USD (FX) | 0.02125 | 2026/07/16 |
| TRY/UZS (FX) | 256.7835 | 2026/07/16 |
| TTD/USD (FX) | 0.14726 | 2026/07/16 |
| TWD/AED (FX) | 0.11381 | 2026/07/16 |
| TWD/AMD (FX) | 11.3672 | 2026/07/16 |
| TWD/AUD (FX) | 0.04428 | 2026/07/16 |
| TWD/AZN (FX) | 0.05268 | 2026/07/16 |
| TWD/BYN (FX) | 0.08977 | 2026/07/16 |
| TWD/CAD (FX) | 0.04351 | 2026/07/16 |
| TWD/CHF (FX) | 0.02505 | 2026/07/16 |
| TWD/CNY (FX) | 0.20985 | 2026/07/16 |
| TWD/EUR (FX) | 0.02708 | 2026/07/16 |
| TWD/GBP (FX) | 0.02299 | 2026/07/16 |
| TWD/GEL (FX) | 0.08135 | 2026/07/16 |
| TWD/HKD (FX) | 0.24293 | 2026/07/16 |
| TWD/ILS (FX) | 0.09364 | 2026/07/16 |
| TWD/INR (FX) | 2.98575 | 2026/07/16 |
| TWD/JPY (FX) | 5.03116 | 2026/07/16 |
| TWD/KGS (FX) | 2.70976 | 2026/07/16 |
| TWD/KZT (FX) | 14.59225 | 2026/07/16 |
| TWD/MDL (FX) | 0.54395 | 2026/07/16 |
| TWD/NZD (FX) | 0.05303 | 2026/07/16 |
| TWD/QAR (FX) | 0.11298 | 2026/07/16 |
| TWD/RUB (FX) | 2.42023 | 2026/07/16 |
| TWD/SAR (FX) | 0.11611 | 2026/07/16 |
| TWD/SGD (FX) | 0.03998 | 2026/07/16 |
| TWD/TJS (FX) | 0.28582 | 2026/07/16 |
| TWD/TMT (FX) | 0.10861 | 2026/07/16 |
| TWD/TRY (FX) | 1.45807 | 2026/07/16 |
| TWD/UAH (FX) | 1.38316 | 2026/07/16 |
| TWD/USD (FX) | 0.03099 | 2026/07/16 |
| TWD/UZS (FX) | 374.4085 | 2026/07/16 |
| TZS/USD (FX) | 0.00038 | 2026/07/16 |
| UAH/AED (FX) | 0.08231 | 2026/07/16 |
| UAH/AMD (FX) | 8.22113 | 2026/07/16 |
| UAH/AUD (FX) | 0.03203 | 2026/07/16 |
| UAH/AZN (FX) | 0.0381 | 2026/07/16 |
| UAH/BYN (FX) | 0.06492 | 2026/07/16 |
| UAH/CAD (FX) | 0.03147 | 2026/07/16 |
| UAH/CHF (FX) | 0.01812 | 2026/07/16 |
| UAH/CNY (FX) | 0.15176 | 2026/07/16 |
| UAH/EUR (FX) | 0.01958 | 2026/07/16 |
| UAH/GBP (FX) | 0.01663 | 2026/07/16 |
| UAH/GEL (FX) | 0.05884 | 2026/07/16 |
| UAH/HKD (FX) | 0.17569 | 2026/07/16 |
| UAH/ILS (FX) | 0.06772 | 2026/07/16 |
| UAH/INR (FX) | 2.15934 | 2026/07/16 |
| UAH/JPY (FX) | 3.63863 | 2026/07/16 |
| UAH/KGS (FX) | 1.95974 | 2026/07/16 |
| UAH/KZT (FX) | 10.5563 | 2026/07/16 |
| UAH/MDL (FX) | 0.3935 | 2026/07/16 |
| UAH/NZD (FX) | 0.03835 | 2026/07/16 |
| UAH/QAR (FX) | 0.08171 | 2026/07/16 |
| UAH/RUB (FX) | 1.75036 | 2026/07/16 |
| UAH/SAR (FX) | 0.084 | 2026/07/16 |
| UAH/SGD (FX) | 0.02892 | 2026/07/16 |
| UAH/TJS (FX) | 0.20673 | 2026/07/16 |
| UAH/TMT (FX) | 0.07858 | 2026/07/16 |
| UAH/TRY (FX) | 1.0545 | 2026/07/16 |
| UAH/TWD (FX) | 0.72322 | 2026/07/16 |
| UAH/USD (FX) | 0.02241 | 2026/07/16 |
| UAH/UZS (FX) | 270.796 | 2026/07/16 |
| UGX/USD (FX) | 0.00027 | 2026/07/16 |
| UYU/USD (FX) | 0.0249 | 2026/07/16 |
| UZS/AED (FX) | 0.0003 | 2026/07/16 |
| UZS/AMD (FX) | 0.03036 | 2026/07/16 |
| UZS/AUD (FX) | 0.00012 | 2026/07/16 |
| UZS/AZN (FX) | 0.00014 | 2026/07/16 |
| UZS/BYN (FX) | 0.00024 | 2026/07/16 |
| UZS/CAD (FX) | 0.00012 | 2026/07/16 |
| UZS/CHF (FX) | 0.00007 | 2026/07/16 |
| UZS/CNY (FX) | 0.00056 | 2026/07/16 |
| UZS/EUR (FX) | 0.00007 | 2026/07/16 |
| UZS/GBP (FX) | 0.00006 | 2026/07/16 |
| UZS/GEL (FX) | 0.00022 | 2026/07/16 |
| UZS/HKD (FX) | 0.00065 | 2026/07/16 |
| UZS/ILS (FX) | 0.00025 | 2026/07/16 |
| UZS/INR (FX) | 0.00797 | 2026/07/16 |
| UZS/JPY (FX) | 0.01344 | 2026/07/16 |
| UZS/KGS (FX) | 0.00724 | 2026/07/16 |
| UZS/KZT (FX) | 0.03897 | 2026/07/16 |
| UZS/MDL (FX) | 0.00145 | 2026/07/16 |
| UZS/NZD (FX) | 0.00014 | 2026/07/16 |
| UZS/QAR (FX) | 0.0003 | 2026/07/16 |
| UZS/RUB (FX) | 0.00646 | 2026/07/16 |
| UZS/SAR (FX) | 0.00031 | 2026/07/16 |
| UZS/SGD (FX) | 0.00011 | 2026/07/16 |
| UZS/TJS (FX) | 0.00076 | 2026/07/16 |
| UZS/TMT (FX) | 0.00029 | 2026/07/16 |
| UZS/TRY (FX) | 0.00389 | 2026/07/16 |
| UZS/TWD (FX) | 0.00267 | 2026/07/16 |
| UZS/UAH (FX) | 0.00369 | 2026/07/16 |
| UZS/USD (FX) | 0.00008 | 2026/07/16 |
| VES/EUR (FX) | 0.0012 | 2026/07/16 |
| VES/USD (FX) | 0.00138 | 2026/07/16 |
| VND/USD (FX) | 0.00004 | 2026/07/16 |
| VUV/USD (FX) | 0.0084 | 2026/07/16 |
| WST/USD (FX) | 0.3605 | 2026/07/16 |
| XAF/USD (FX) | 0.00174 | 2026/07/16 |
| XCD/USD (FX) | 0.37037 | 2026/07/16 |
| XOF/USD (FX) | 0.00174 | 2026/07/16 |
| XPF/USD (FX) | 0.00959 | 2026/07/16 |
| YER/USD (FX) | 0.0042 | 2026/07/16 |
| ZAR/EUR (FX) | 0.05327 | 2026/07/16 |
| ZAR/GBP (FX) | 0.04523 | 2026/07/16 |
| ZAR/USD (FX) | 0.06097 | 2026/07/16 |
| ZMW/USD (FX) | 0.05458 | 2026/07/16 |
| ZWD/USD (FX) | 0.00267 | 2026/07/16 |
| AUD/MXN (FX) | 12.1901 | 2026/07/16 |
| AUD/NOK (FX) | 6.76977 | 2026/07/16 |
| AUD/PLN (FX) | 2.64783 | 2026/07/16 |
| AUD/SEK (FX) | 6.74721 | 2026/07/16 |
| AUD/ZAR (FX) | 11.47695 | 2026/07/16 |
| BHD/EUR (FX) | 2.31751 | 2026/07/16 |
| CAD/MXN (FX) | 12.40705 | 2026/07/16 |
| CAD/NOK (FX) | 6.88984 | 2026/07/16 |
| CAD/PLN (FX) | 2.69496 | 2026/07/16 |
| CAD/SEK (FX) | 6.86732 | 2026/07/16 |
| CAD/ZAR (FX) | 11.6812 | 2026/07/16 |
| CHF/CZK (FX) | 26.1651 | 2026/07/16 |
| CHF/DKK (FX) | 8.079 | 2026/07/16 |
| CHF/HUF (FX) | 391.434 | 2026/07/16 |
| CHF/MXN (FX) | 21.5455 | 2026/07/16 |
| CHF/NOK (FX) | 11.96455 | 2026/07/16 |
| CHF/PLN (FX) | 4.67992 | 2026/07/16 |
| CHF/SEK (FX) | 11.9254 | 2026/07/16 |
| CHF/ZAR (FX) | 20.2849 | 2026/07/16 |
| CZK/RUB (FX) | 3.6917 | 2026/07/16 |
| DKK/JPY (FX) | 24.8541 | 2026/07/16 |
| DKK/RUB (FX) | 11.95615 | 2026/07/16 |
| DKK/SEK (FX) | 1.47611 | 2026/07/16 |
| EUR/BHD (FX) | 0.4315 | 2026/07/16 |
| EUR/BMD (FX) | 1.1444 | 2026/07/16 |
| EUR/IDR (FX) | 20,555.05 | 2026/07/16 |
| EUR/KRW (FX) | 1,692.215 | 2026/07/16 |
| EUR/KYD (FX) | 0.95366 | 2026/07/16 |
| EUR/MYR (FX) | 4.66101 | 2026/07/16 |
| EUR/THB (FX) | 38.4385 | 2026/07/16 |
| EUR/UGX (FX) | 4,222.725 | 2026/07/16 |
| EUR/VND (FX) | 30,044.35 | 2026/07/16 |
| GBP/CZK (FX) | 28.51845 | 2026/07/16 |
| GBP/HUF (FX) | 426.5995 | 2026/07/16 |
| GBP/MXN (FX) | 23.48255 | 2026/07/16 |
| GBP/NOK (FX) | 13.04095 | 2026/07/16 |
| HKD/MXN (FX) | 2.22212 | 2026/07/16 |
| HKD/SEK (FX) | 1.22999 | 2026/07/16 |
| LYD/EUR (FX) | 0.13678 | 2026/07/16 |
| MXN/JPY (FX) | 9.31989 | 2026/07/16 |
| NOK/DKK (FX) | 0.67523 | 2026/07/16 |
| NOK/JPY (FX) | 16.78205 | 2026/07/16 |
| NOK/RUB (FX) | 8.07311 | 2026/07/16 |
| NOK/TRY (FX) | 4.86366 | 2026/07/16 |
| NZD/MXN (FX) | 10.1788 | 2026/07/16 |
| NZD/PLN (FX) | 2.21091 | 2026/07/16 |
| NZD/SEK (FX) | 5.63416 | 2026/07/16 |
| PLN/JPY (FX) | 42.90845 | 2026/07/16 |
| PLN/RUB (FX) | 20.64115 | 2026/07/16 |
| PLN/SEK (FX) | 2.54836 | 2026/07/16 |
| PLN/TRY (FX) | 12.4353 | 2026/07/16 |
| SEK/JPY (FX) | 16.83775 | 2026/07/16 |
| SEK/MXN (FX) | 1.80662 | 2026/07/16 |
| SEK/RUB (FX) | 8.09981 | 2026/07/16 |
| SEK/TRY (FX) | 4.87974 | 2026/07/16 |
| SGD/MXN (FX) | 13.50095 | 2026/07/16 |
| SLE/USD (FX) | 0.04105 | 2026/07/16 |
| USD/LTL (FX) | 3.01717 | 2026/07/16 |
| USD/SLE (FX) | 24.375 | 2026/07/16 |
| XAG/RUB (FX) | 4,334.75 | 2026/07/16 |
| XAU/RUB (FX) | 310,514.5 | 2026/07/16 |
| XPD/RUB (FX) | 96,565.7 | 2026/07/16 |
| XPT/RUB (FX) | 125,829 | 2026/07/16 |
| ZAR/JPY (FX) | 9.89893 | 2026/07/16 |
ニュースおよびリサーチ
登録 is required アクセスを得るために必要です。