Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.10215 | 2026/11/14 |
| GBP/USD (FX) | 1.32127 | 2026/11/14 |
| USD/JPY (FX) | 159.7095 | 2026/11/14 |
| USD/CHF (FX) | 0.83892 | 2026/11/14 |
| USD/CAD (FX) | 1.42705 | 2026/11/14 |
| AUD/USD (FX) | 0.67731 | 2026/11/14 |
| NZD/USD (FX) | 0.55238 | 2026/11/14 |
| USD/CNY (FX) | 6.67168 | 2026/11/14 |
| USD/RUB (FX) | 82.6992 | 2026/11/14 |
| EUR/RUB (FX) | 91.1465 | 2026/11/14 |
| USD/AED (FX) | 3.673 | 2026/11/14 |
| USD/AFN (FX) | 65 | 2026/11/14 |
| USD/ALL (FX) | 82.065 | 2026/11/14 |
| USD/AMD (FX) | 360.54 | 2026/11/14 |
| USD/ANG (FX) | 1.79 | 2026/11/14 |
| USD/AOA (FX) | 917.5 | 2026/11/14 |
| USD/ARS (FX) | 1,543.735 | 2026/11/14 |
| USD/AUD (FX) | 1.47644 | 2026/11/14 |
| USD/AWG (FX) | 1.8 | 2026/11/14 |
| USD/AZN (FX) | 1.7 | 2026/11/14 |
| USD/BAM (FX) | 1.77457 | 2026/11/14 |
| USD/BBD (FX) | 2 | 2026/11/14 |
| USD/BDT (FX) | 124.4055 | 2026/11/14 |
| USD/BGN (FX) | 1.77457 | 2026/11/14 |
| USD/BHD (FX) | 0.37711 | 2026/11/14 |
| USD/BIF (FX) | 3,004.96 | 2026/11/14 |
| USD/BMD (FX) | 1 | 2026/11/14 |
| USD/BND (FX) | 1.28833 | 2026/11/14 |
| USD/BOB (FX) | 11.66655 | 2026/11/14 |
| USD/BRL (FX) | 5.66498 | 2026/11/14 |
| USD/BSD (FX) | 1 | 2026/11/14 |
| USD/BTN (FX) | 94.2627 | 2026/11/14 |
| USD/BWP (FX) | 13.9764 | 2026/11/14 |
| USD/BYN (FX) | 2.99667 | 2026/11/14 |
| USD/BZD (FX) | 2.01339 | 2026/11/14 |
| USD/CDF (FX) | 2,315 | 2026/11/14 |
| USD/CLF (FX) | 0.02529 | 2026/11/14 |
| USD/CLP (FX) | 995.1025 | 2026/11/14 |
| USD/CNH (FX) | 6.67468 | 2026/11/14 |
| USD/COP (FX) | 3,319.97 | 2026/11/14 |
| USD/CRC (FX) | 447.6985 | 2026/11/14 |
| USD/CUC (FX) | 1 | 2026/11/14 |
| USD/CUP (FX) | 23.96468 | 2026/11/14 |
| USD/CVE (FX) | 100.0455 | 2026/11/14 |
| USD/CZK (FX) | 22.14425 | 2026/11/14 |
| USD/DJF (FX) | 177.71 | 2026/11/14 |
| USD/DKK (FX) | 6.7828 | 2026/11/14 |
| USD/DOP (FX) | 60.7267 | 2026/11/14 |
| USD/DZD (FX) | 136.994 | 2026/11/14 |
| USD/EGP (FX) | 53.4212 | 2026/11/14 |
| USD/ERN (FX) | 15 | 2026/11/14 |
| USD/ETB (FX) | 161.267 | 2026/11/14 |
| USD/EUR (FX) | 0.90732 | 2026/11/14 |
| USD/FJD (FX) | 2.25452 | 2026/11/14 |
| USD/FKP (FX) | 0.75685 | 2026/11/14 |
| USD/GBP (FX) | 0.75685 | 2026/11/14 |
| USD/GEL (FX) | 2.5906 | 2026/11/14 |
| USD/GHS (FX) | 11.7201 | 2026/11/14 |
| USD/GIP (FX) | 0.75685 | 2026/11/14 |
| USD/GMD (FX) | 74.27 | 2026/11/14 |
| USD/GNF (FX) | 8,858 | 2026/11/14 |
| USD/GTQ (FX) | 7.64542 | 2026/11/14 |
| USD/GYD (FX) | 209.2525 | 2026/11/14 |
| USD/HKD (FX) | 7.84566 | 2026/11/14 |
| USD/HNL (FX) | 26.96575 | 2026/11/14 |
| USD/HRK (FX) | 6.83622 | 2026/11/14 |
| USD/HTG (FX) | 131.144 | 2026/11/14 |
| USD/HUF (FX) | 330.9335 | 2026/11/14 |
| USD/IDR (FX) | 18,233.7 | 2026/11/14 |
| USD/ILS (FX) | 3.2151 | 2026/11/14 |
| USD/INR (FX) | 94.2627 | 2026/11/14 |
| USD/IQD (FX) | 1,514 | 2026/11/14 |
| USD/IRR (FX) | 1,913,735 | 2026/11/14 |
| USD/ISK (FX) | 123.93 | 2026/11/14 |
| USD/JMD (FX) | 158.254 | 2026/11/14 |
| USD/JOD (FX) | 0.709 | 2026/11/14 |
| USD/KES (FX) | 130.05 | 2026/11/14 |
| USD/KGS (FX) | 87.4355 | 2026/11/14 |
| USD/KHR (FX) | 4,080 | 2026/11/14 |
| USD/KMF (FX) | 446.373 | 2026/11/14 |
| USD/KPW (FX) | 899.99324 | 2026/11/14 |
| USD/KRW (FX) | 1,335.52 | 2026/11/14 |
| USD/KWD (FX) | 0.31146 | 2026/11/14 |
| USD/KYD (FX) | 0.83333 | 2026/11/14 |
| USD/KZT (FX) | 445.333 | 2026/11/14 |
| USD/LAK (FX) | 22,525 | 2026/11/14 |
| USD/LBP (FX) | 89,550 | 2026/11/14 |
| USD/LKR (FX) | 332.6885 | 2026/11/14 |
| USD/LRD (FX) | 170 | 2026/11/14 |
| USD/LSL (FX) | 16.9299 | 2026/11/14 |
| USD/LYD (FX) | 6.4453 | 2026/11/14 |
| USD/MAD (FX) | 9.95715 | 2026/11/14 |
| USD/MDL (FX) | 18.17205 | 2026/11/14 |
| USD/MGA (FX) | 4,589.5 | 2026/11/14 |
| USD/MKD (FX) | 55.85145 | 2026/11/14 |
| USD/MMK (FX) | 2,100 | 2026/11/14 |
| USD/MNT (FX) | 3,605.3141 | 2026/11/14 |
| USD/MOP (FX) | 8.08103 | 2026/11/14 |
| USD/MRU (FX) | 40.4981 | 2026/11/14 |
| USD/MUR (FX) | 47.62 | 2026/11/14 |
| USD/MVR (FX) | 15.412 | 2026/11/14 |
| USD/MWK (FX) | 1,735.535 | 2026/11/14 |
| USD/MXN (FX) | 18.538 | 2026/11/14 |
| USD/MYR (FX) | 4.0861 | 2026/11/14 |
| USD/MZN (FX) | 63.72867 | 2026/11/14 |
| USD/NAD (FX) | 16.9299 | 2026/11/14 |
| USD/NGN (FX) | 1,343.57 | 2026/11/14 |
| USD/NIO (FX) | 36.8 | 2026/11/14 |
| USD/NOK (FX) | 9.57518 | 2026/11/14 |
| USD/NPR (FX) | 150.7395 | 2026/11/14 |
| USD/NZD (FX) | 1.81037 | 2026/11/14 |
| USD/OMR (FX) | 0.38461 | 2026/11/14 |
| USD/PAB (FX) | 1 | 2026/11/14 |
| USD/PEN (FX) | 3.40289 | 2026/11/14 |
| USD/PGK (FX) | 4.5466 | 2026/11/14 |
| USD/PHP (FX) | 63.94675 | 2026/11/14 |
| USD/PKR (FX) | 276.596 | 2026/11/14 |
| USD/PLN (FX) | 3.99793 | 2026/11/14 |
| USD/PYG (FX) | 6,207.445 | 2026/11/14 |
| USD/QAR (FX) | 3.64428 | 2026/11/14 |
| USD/RON (FX) | 4.85175 | 2026/11/14 |
| USD/RSD (FX) | 106.6665 | 2026/11/14 |
| USD/RWF (FX) | 1,476.01 | 2026/11/14 |
| USD/SAR (FX) | 3.76377 | 2026/11/14 |
| USD/SBD (FX) | 8.0977 | 2026/11/14 |
| USD/SCR (FX) | 14.00985 | 2026/11/14 |
| USD/SDG (FX) | 601.5 | 2026/11/14 |
| USD/SEK (FX) | 10.0794 | 2026/11/14 |
| USD/SGD (FX) | 1.28833 | 2026/11/14 |
| USD/SHP (FX) | 0.75685 | 2026/11/14 |
| USD/SLL (FX) | 19,750 | 2026/11/14 |
| USD/SOS (FX) | 572.499 | 2026/11/14 |
| USD/SRD (FX) | 37.5075 | 2026/11/14 |
| USD/STD (FX) | 22,287.25 | 2026/11/14 |
| USD/STN (FX) | 22.28725 | 2026/11/14 |
| USD/SVC (FX) | 8.75 | 2026/11/14 |
| USD/SYP (FX) | 121.07988 | 2026/11/14 |
| USD/SZL (FX) | 16.9299 | 2026/11/14 |
| USD/THB (FX) | 33.894 | 2026/11/14 |
| USD/TJS (FX) | 9.22724 | 2026/11/14 |
| USD/TMT (FX) | 3.46829 | 2026/11/14 |
| USD/TND (FX) | 3.02598 | 2026/11/14 |
| USD/TOP (FX) | 2.40777 | 2026/11/14 |
| USD/TRY (FX) | 50.36735 | 2026/11/14 |
| USD/TTD (FX) | 6.79024 | 2026/11/14 |
| USD/TWD (FX) | 32.89245 | 2026/11/14 |
| USD/TZS (FX) | 2,647.84 | 2026/11/14 |
| USD/UAH (FX) | 45.46385 | 2026/11/14 |
| USD/UGX (FX) | 4,129.325 | 2026/11/14 |
| USD/UYU (FX) | 40.54275 | 2026/11/14 |
| USD/UZS (FX) | 12,039 | 2026/11/14 |
| USD/VES (FX) | 910.125 | 2026/11/14 |
| USD/VND (FX) | 25,723.8 | 2026/11/14 |
| USD/VUV (FX) | 120.26842 | 2026/11/14 |
| USD/WST (FX) | 2.77547 | 2026/11/14 |
| USD/XAF (FX) | 595.164 | 2026/11/14 |
| USD/XCD (FX) | 2.7 | 2026/11/14 |
| USD/XOF (FX) | 595.164 | 2026/11/14 |
| USD/XPF (FX) | 108.2725 | 2026/11/14 |
| USD/YER (FX) | 236.45 | 2026/11/14 |
| USD/ZAR (FX) | 16.9299 | 2026/11/14 |
| USD/ZMW (FX) | 20.45075 | 2026/11/14 |
| USD/ZWD (FX) | 374.8 | 2026/11/14 |
| EUR/AED (FX) | 4.04818 | 2026/11/14 |
| EUR/ALL (FX) | 90.44755 | 2026/11/14 |
| EUR/AMD (FX) | 397.3675 | 2026/11/14 |
| EUR/AUD (FX) | 1.62719 | 2026/11/14 |
| EUR/AZN (FX) | 1.87365 | 2026/11/14 |
| EUR/BAM (FX) | 1.95583 | 2026/11/14 |
| EUR/BGN (FX) | 1.95583 | 2026/11/14 |
| EUR/BYN (FX) | 3.30278 | 2026/11/14 |
| EUR/BRL (FX) | 6.24362 | 2026/11/14 |
| EUR/CAD (FX) | 1.57282 | 2026/11/14 |
| EUR/CHF (FX) | 0.92457 | 2026/11/14 |
| EUR/CLP (FX) | 1,096.745 | 2026/11/14 |
| EUR/CNH (FX) | 7.35647 | 2026/11/14 |
| EUR/CNY (FX) | 7.35317 | 2026/11/14 |
| EUR/COP (FX) | 3,659.09 | 2026/11/14 |
| EUR/CZK (FX) | 24.4055 | 2026/11/14 |
| EUR/DKK (FX) | 7.47573 | 2026/11/14 |
| EUR/GBP (FX) | 0.83424 | 2026/11/14 |
| EUR/GEL (FX) | 2.85522 | 2026/11/14 |
| EUR/HKD (FX) | 8.64808 | 2026/11/14 |
| EUR/HUF (FX) | 364.7265 | 2026/11/14 |
| EUR/ILS (FX) | 3.54351 | 2026/11/14 |
| EUR/INR (FX) | 103.891 | 2026/11/14 |
| EUR/ISK (FX) | 136.589 | 2026/11/14 |
| EUR/JPY (FX) | 176.0365 | 2026/11/14 |
| EUR/KGS (FX) | 96.3666 | 2026/11/14 |
| EUR/KZT (FX) | 490.8225 | 2026/11/14 |
| EUR/MDL (FX) | 20.0283 | 2026/11/14 |
| EUR/MKD (FX) | 61.5565 | 2026/11/14 |
| EUR/MRU (FX) | 44.63485 | 2026/11/14 |
| EUR/MXN (FX) | 20.4316 | 2026/11/14 |
| EUR/NOK (FX) | 10.5534 | 2026/11/14 |
| EUR/NZD (FX) | 1.99529 | 2026/11/14 |
| EUR/PLN (FX) | 4.40625 | 2026/11/14 |
| EUR/QAR (FX) | 4.01652 | 2026/11/14 |
| EUR/RON (FX) | 5.34733 | 2026/11/14 |
| EUR/RSD (FX) | 117.5625 | 2026/11/14 |
| EUR/SAR (FX) | 4.14821 | 2026/11/14 |
| EUR/SEK (FX) | 11.1089 | 2026/11/14 |
| EUR/SGD (FX) | 1.41992 | 2026/11/14 |
| EUR/STN (FX) | 24.56385 | 2026/11/14 |
| EUR/TJS (FX) | 10.16975 | 2026/11/14 |
| EUR/TMT (FX) | 3.82257 | 2026/11/14 |
| EUR/TRY (FX) | 55.5121 | 2026/11/14 |
| EUR/TWD (FX) | 36.25225 | 2026/11/14 |
| EUR/UAH (FX) | 50.1079 | 2026/11/14 |
| EUR/UZS (FX) | 13,268.7 | 2026/11/14 |
| EUR/VES (FX) | 1,003.09 | 2026/11/14 |
| EUR/XAG (FX) | 0.022597 | 2026/11/14 |
| EUR/ZAR (FX) | 18.6656 | 2026/11/14 |
| EUR/XAU (FX) | 0.0002837 | 2026/11/14 |
| GBP/AED (FX) | 4.85301 | 2026/11/14 |
| GBP/AMD (FX) | 476.369 | 2026/11/14 |
| GBP/AUD (FX) | 1.95077 | 2026/11/14 |
| GBP/AZN (FX) | 2.24616 | 2026/11/14 |
| GBP/BYN (FX) | 3.95944 | 2026/11/14 |
| GBP/CAD (FX) | 1.88551 | 2026/11/14 |
| GBP/CHF (FX) | 1.10845 | 2026/11/14 |
| GBP/CNY (FX) | 8.81507 | 2026/11/14 |
| GBP/DKK (FX) | 8.96187 | 2026/11/14 |
| GBP/EUR (FX) | 1.1987 | 2026/11/14 |
| GBP/GEL (FX) | 3.42288 | 2026/11/14 |
| GBP/HKD (FX) | 10.3662 | 2026/11/14 |
| GBP/ILS (FX) | 4.248 | 2026/11/14 |
| GBP/INR (FX) | 124.546 | 2026/11/14 |
| GBP/JPY (FX) | 211.0265 | 2026/11/14 |
| GBP/KGS (FX) | 115.5255 | 2026/11/14 |
| GBP/KZT (FX) | 588.4065 | 2026/11/14 |
| GBP/MDL (FX) | 24.01035 | 2026/11/14 |
| GBP/NZD (FX) | 2.39197 | 2026/11/14 |
| GBP/PLN (FX) | 5.28244 | 2026/11/14 |
| GBP/QAR (FX) | 4.81506 | 2026/11/14 |
| GBP/RUB (FX) | 109.2675 | 2026/11/14 |
| GBP/SAR (FX) | 4.97294 | 2026/11/14 |
| GBP/SEK (FX) | 13.31755 | 2026/11/14 |
| GBP/SGD (FX) | 1.70222 | 2026/11/14 |
| GBP/TJS (FX) | 12.1917 | 2026/11/14 |
| GBP/TMT (FX) | 4.58259 | 2026/11/14 |
| GBP/TRY (FX) | 66.5486 | 2026/11/14 |
| GBP/TWD (FX) | 43.45965 | 2026/11/14 |
| GBP/UAH (FX) | 60.07025 | 2026/11/14 |
| GBP/UZS (FX) | 15,906.75 | 2026/11/14 |
| GBP/ZAR (FX) | 22.36885 | 2026/11/14 |
| AUD/AED (FX) | 2.48774 | 2026/11/14 |
| AUD/AMD (FX) | 244.1955 | 2026/11/14 |
| AUD/AZN (FX) | 1.15142 | 2026/11/14 |
| AUD/BYN (FX) | 2.02969 | 2026/11/14 |
| AUD/CAD (FX) | 0.96655 | 2026/11/14 |
| AUD/CHF (FX) | 0.5682 | 2026/11/14 |
| AUD/CNY (FX) | 4.51877 | 2026/11/14 |
| AUD/EUR (FX) | 0.61456 | 2026/11/14 |
| AUD/GBP (FX) | 0.51262 | 2026/11/14 |
| AUD/GEL (FX) | 1.75463 | 2026/11/14 |
| AUD/HKD (FX) | 5.3139 | 2026/11/14 |
| AUD/ILS (FX) | 2.17761 | 2026/11/14 |
| AUD/INR (FX) | 63.8446 | 2026/11/14 |
| AUD/JPY (FX) | 108.175 | 2026/11/14 |
| AUD/KGS (FX) | 59.2205 | 2026/11/14 |
| AUD/KZT (FX) | 301.6285 | 2026/11/14 |
| AUD/MDL (FX) | 12.30815 | 2026/11/14 |
| AUD/NZD (FX) | 1.22622 | 2026/11/14 |
| AUD/QAR (FX) | 2.46829 | 2026/11/14 |
| AUD/RUB (FX) | 56.0126 | 2026/11/14 |
| AUD/SAR (FX) | 2.54922 | 2026/11/14 |
| AUD/SGD (FX) | 0.87259 | 2026/11/14 |
| AUD/TJS (FX) | 6.2497 | 2026/11/14 |
| AUD/TMT (FX) | 2.34913 | 2026/11/14 |
| AUD/TRY (FX) | 34.11405 | 2026/11/14 |
| AUD/TWD (FX) | 22.27825 | 2026/11/14 |
| AUD/UAH (FX) | 30.7932 | 2026/11/14 |
| AUD/UZS (FX) | 8,154.085 | 2026/11/14 |
| NZD/AED (FX) | 2.02888 | 2026/11/14 |
| NZD/AMD (FX) | 199.153 | 2026/11/14 |
| NZD/AUD (FX) | 0.81552 | 2026/11/14 |
| NZD/AZN (FX) | 0.93904 | 2026/11/14 |
| NZD/BYN (FX) | 1.65531 | 2026/11/14 |
| NZD/CAD (FX) | 0.78827 | 2026/11/14 |
| NZD/CHF (FX) | 0.4634 | 2026/11/14 |
| NZD/CNY (FX) | 3.68527 | 2026/11/14 |
| NZD/EUR (FX) | 0.50118 | 2026/11/14 |
| NZD/GBP (FX) | 0.41807 | 2026/11/14 |
| NZD/GEL (FX) | 1.43099 | 2026/11/14 |
| NZD/HKD (FX) | 4.33375 | 2026/11/14 |
| NZD/ILS (FX) | 1.77595 | 2026/11/14 |
| NZD/INR (FX) | 52.06835 | 2026/11/14 |
| NZD/JPY (FX) | 88.21955 | 2026/11/14 |
| NZD/KGS (FX) | 48.29715 | 2026/11/14 |
| NZD/KZT (FX) | 245.993 | 2026/11/14 |
| NZD/MDL (FX) | 10.0379 | 2026/11/14 |
| NZD/QAR (FX) | 2.01301 | 2026/11/14 |
| NZD/RUB (FX) | 45.681 | 2026/11/14 |
| NZD/SAR (FX) | 2.07901 | 2026/11/14 |
| NZD/SGD (FX) | 0.71164 | 2026/11/14 |
| NZD/TJS (FX) | 5.09694 | 2026/11/14 |
| NZD/TMT (FX) | 1.91583 | 2026/11/14 |
| NZD/TRY (FX) | 27.82165 | 2026/11/14 |
| NZD/TWD (FX) | 18.169 | 2026/11/14 |
| NZD/UAH (FX) | 25.1133 | 2026/11/14 |
| NZD/UZS (FX) | 6,650.05 | 2026/11/14 |
| JPY/AED (FX) | 0.023 | 2026/11/14 |
| JPY/AMD (FX) | 2.25747 | 2026/11/14 |
| JPY/AUD (FX) | 0.00924 | 2026/11/14 |
| JPY/AZN (FX) | 0.01064 | 2026/11/14 |
| JPY/BYN (FX) | 0.01876 | 2026/11/14 |
| JPY/CAD (FX) | 0.00894 | 2026/11/14 |
| JPY/CHF (FX) | 0.00525 | 2026/11/14 |
| JPY/CNY (FX) | 0.04177 | 2026/11/14 |
| JPY/EUR (FX) | 0.00568 | 2026/11/14 |
| JPY/GBP (FX) | 0.00474 | 2026/11/14 |
| JPY/GEL (FX) | 0.01622 | 2026/11/14 |
| JPY/HKD (FX) | 0.04912 | 2026/11/14 |
| JPY/ILS (FX) | 0.02013 | 2026/11/14 |
| JPY/INR (FX) | 0.59021 | 2026/11/14 |
| JPY/KGS (FX) | 0.54747 | 2026/11/14 |
| JPY/KZT (FX) | 2.78841 | 2026/11/14 |
| JPY/MDL (FX) | 0.11378 | 2026/11/14 |
| JPY/NZD (FX) | 0.01134 | 2026/11/14 |
| JPY/QAR (FX) | 0.02282 | 2026/11/14 |
| JPY/RUB (FX) | 0.51781 | 2026/11/14 |
| JPY/SAR (FX) | 0.02357 | 2026/11/14 |
| JPY/SGD (FX) | 0.00807 | 2026/11/14 |
| JPY/TJS (FX) | 0.05778 | 2026/11/14 |
| JPY/TMT (FX) | 0.02172 | 2026/11/14 |
| JPY/TRY (FX) | 0.31537 | 2026/11/14 |
| JPY/TWD (FX) | 0.20595 | 2026/11/14 |
| JPY/UAH (FX) | 0.28467 | 2026/11/14 |
| JPY/USD (FX) | 0.00626 | 2026/11/14 |
| JPY/UZS (FX) | 75.38065 | 2026/11/14 |
| CNY/AED (FX) | 0.55054 | 2026/11/14 |
| CNY/AMD (FX) | 54.04035 | 2026/11/14 |
| CNY/AUD (FX) | 0.2213 | 2026/11/14 |
| CNY/AZN (FX) | 0.25481 | 2026/11/14 |
| CNY/BYN (FX) | 0.44916 | 2026/11/14 |
| CNY/CAD (FX) | 0.2139 | 2026/11/14 |
| CNY/CHF (FX) | 0.12574 | 2026/11/14 |
| CNY/EUR (FX) | 0.136 | 2026/11/14 |
| CNY/GBP (FX) | 0.11344 | 2026/11/14 |
| CNY/GEL (FX) | 0.3883 | 2026/11/14 |
| CNY/HKD (FX) | 1.17597 | 2026/11/14 |
| CNY/ILS (FX) | 0.4819 | 2026/11/14 |
| CNY/INR (FX) | 14.12875 | 2026/11/14 |
| CNY/JPY (FX) | 23.9384 | 2026/11/14 |
| CNY/KGS (FX) | 13.10545 | 2026/11/14 |
| CNY/KZT (FX) | 66.7498 | 2026/11/14 |
| CNY/MDL (FX) | 2.72377 | 2026/11/14 |
| CNY/NZD (FX) | 0.27135 | 2026/11/14 |
| CNY/QAR (FX) | 0.54623 | 2026/11/14 |
| CNY/RUB (FX) | 12.39555 | 2026/11/14 |
| CNY/SAR (FX) | 0.56414 | 2026/11/14 |
| CNY/SGD (FX) | 0.1931 | 2026/11/14 |
| CNY/TJS (FX) | 1.38305 | 2026/11/14 |
| CNY/TMT (FX) | 0.51985 | 2026/11/14 |
| CNY/TRY (FX) | 7.54942 | 2026/11/14 |
| CNY/TWD (FX) | 4.93016 | 2026/11/14 |
| CNY/UAH (FX) | 6.81447 | 2026/11/14 |
| CNY/USD (FX) | 0.14989 | 2026/11/14 |
| CNY/UZS (FX) | 1,804.49 | 2026/11/14 |
| CHF/AED (FX) | 4.37825 | 2026/11/14 |
| CHF/AMD (FX) | 429.767 | 2026/11/14 |
| CHF/AUD (FX) | 1.75993 | 2026/11/14 |
| CHF/AZN (FX) | 2.02642 | 2026/11/14 |
| CHF/BYN (FX) | 3.57209 | 2026/11/14 |
| CHF/CAD (FX) | 1.70106 | 2026/11/14 |
| CHF/CNY (FX) | 7.95271 | 2026/11/14 |
| CHF/EUR (FX) | 1.08159 | 2026/11/14 |
| CHF/GBP (FX) | 0.90217 | 2026/11/14 |
| CHF/GEL (FX) | 3.08802 | 2026/11/14 |
| CHF/HKD (FX) | 9.3521 | 2026/11/14 |
| CHF/ILS (FX) | 3.83243 | 2026/11/14 |
| CHF/INR (FX) | 112.362 | 2026/11/14 |
| CHF/JPY (FX) | 190.382 | 2026/11/14 |
| CHF/KGS (FX) | 104.224 | 2026/11/14 |
| CHF/KZT (FX) | 530.8435 | 2026/11/14 |
| CHF/MDL (FX) | 21.66145 | 2026/11/14 |
| CHF/NZD (FX) | 2.15797 | 2026/11/14 |
| CHF/QAR (FX) | 4.34401 | 2026/11/14 |
| CHF/RUB (FX) | 98.57815 | 2026/11/14 |
| CHF/SAR (FX) | 4.48644 | 2026/11/14 |
| CHF/SGD (FX) | 1.5357 | 2026/11/14 |
| CHF/TJS (FX) | 10.999 | 2026/11/14 |
| CHF/TMT (FX) | 4.13428 | 2026/11/14 |
| CHF/TRY (FX) | 60.0383 | 2026/11/14 |
| CHF/TWD (FX) | 39.2081 | 2026/11/14 |
| CHF/UAH (FX) | 54.19365 | 2026/11/14 |
| CHF/USD (FX) | 1.19201 | 2026/11/14 |
| CHF/UZS (FX) | 14,350.6 | 2026/11/14 |
| CAD/AED (FX) | 2.57384 | 2026/11/14 |
| CAD/AMD (FX) | 252.6475 | 2026/11/14 |
| CAD/AUD (FX) | 1.03461 | 2026/11/14 |
| CAD/AZN (FX) | 1.19127 | 2026/11/14 |
| CAD/BYN (FX) | 2.09992 | 2026/11/14 |
| CAD/CHF (FX) | 0.58787 | 2026/11/14 |
| CAD/CNY (FX) | 4.67516 | 2026/11/14 |
| CAD/EUR (FX) | 0.6358 | 2026/11/14 |
| CAD/GBP (FX) | 0.53036 | 2026/11/14 |
| CAD/GEL (FX) | 1.81536 | 2026/11/14 |
| CAD/HKD (FX) | 5.49781 | 2026/11/14 |
| CAD/ILS (FX) | 2.25297 | 2026/11/14 |
| CAD/INR (FX) | 66.05425 | 2026/11/14 |
| CAD/JPY (FX) | 111.916 | 2026/11/14 |
| CAD/KGS (FX) | 61.2701 | 2026/11/14 |
| CAD/KZT (FX) | 312.066 | 2026/11/14 |
| CAD/MDL (FX) | 12.73405 | 2026/11/14 |
| CAD/NZD (FX) | 1.26861 | 2026/11/14 |
| CAD/QAR (FX) | 2.55372 | 2026/11/14 |
| CAD/RUB (FX) | 57.9511 | 2026/11/14 |
| CAD/SAR (FX) | 2.63745 | 2026/11/14 |
| CAD/SGD (FX) | 0.90279 | 2026/11/14 |
| CAD/TJS (FX) | 6.46597 | 2026/11/14 |
| CAD/TMT (FX) | 2.43041 | 2026/11/14 |
| CAD/TRY (FX) | 35.29475 | 2026/11/14 |
| CAD/TWD (FX) | 23.0493 | 2026/11/14 |
| CAD/UAH (FX) | 31.85875 | 2026/11/14 |
| CAD/USD (FX) | 0.70075 | 2026/11/14 |
| CAD/UZS (FX) | 8,436.29 | 2026/11/14 |
| RUB/AED (FX) | 0.04441 | 2026/11/14 |
| RUB/AMD (FX) | 4.35966 | 2026/11/14 |
| RUB/AUD (FX) | 0.01785 | 2026/11/14 |
| RUB/AZN (FX) | 0.02056 | 2026/11/14 |
| RUB/BYN (FX) | 0.03624 | 2026/11/14 |
| RUB/CAD (FX) | 0.01726 | 2026/11/14 |
| RUB/CHF (FX) | 0.01014 | 2026/11/14 |
| RUB/CNY (FX) | 0.08067 | 2026/11/14 |
| RUB/EUR (FX) | 0.01097 | 2026/11/14 |
| RUB/GBP (FX) | 0.00915 | 2026/11/14 |
| RUB/GEL (FX) | 0.03133 | 2026/11/14 |
| RUB/HKD (FX) | 0.09487 | 2026/11/14 |
| RUB/ILS (FX) | 0.03888 | 2026/11/14 |
| RUB/INR (FX) | 1.13983 | 2026/11/14 |
| RUB/IRR (FX) | 23,140.95 | 2026/11/14 |
| RUB/JPY (FX) | 1.93121 | 2026/11/14 |
| RUB/KGS (FX) | 1.05727 | 2026/11/14 |
| RUB/KZT (FX) | 5.38498 | 2026/11/14 |
| RUB/MDL (FX) | 0.21974 | 2026/11/14 |
| RUB/NZD (FX) | 0.02189 | 2026/11/14 |
| RUB/QAR (FX) | 0.04407 | 2026/11/14 |
| RUB/SAR (FX) | 0.04551 | 2026/11/14 |
| RUB/SGD (FX) | 0.01558 | 2026/11/14 |
| RUB/TJS (FX) | 0.11158 | 2026/11/14 |
| RUB/TMT (FX) | 0.04194 | 2026/11/14 |
| RUB/TRY (FX) | 0.60904 | 2026/11/14 |
| RUB/TWD (FX) | 0.39774 | 2026/11/14 |
| RUB/UAH (FX) | 0.54975 | 2026/11/14 |
| RUB/USD (FX) | 0.01209 | 2026/11/14 |
| RUB/UZS (FX) | 145.5755 | 2026/11/14 |
| AED/AMD (FX) | 98.15955 | 2026/11/14 |
| AED/AUD (FX) | 0.40197 | 2026/11/14 |
| AED/AZN (FX) | 0.46284 | 2026/11/14 |
| AED/BYN (FX) | 0.81587 | 2026/11/14 |
| AED/CAD (FX) | 0.38852 | 2026/11/14 |
| AED/CHF (FX) | 0.2284 | 2026/11/14 |
| AED/CNY (FX) | 1.81642 | 2026/11/14 |
| AED/EUR (FX) | 0.24702 | 2026/11/14 |
| AED/GBP (FX) | 0.20606 | 2026/11/14 |
| AED/GEL (FX) | 0.70531 | 2026/11/14 |
| AED/HKD (FX) | 2.13604 | 2026/11/14 |
| AED/ILS (FX) | 0.87533 | 2026/11/14 |
| AED/INR (FX) | 25.66365 | 2026/11/14 |
| AED/JPY (FX) | 43.48205 | 2026/11/14 |
| AED/KGS (FX) | 23.80495 | 2026/11/14 |
| AED/KZT (FX) | 121.245 | 2026/11/14 |
| AED/MDL (FX) | 4.94748 | 2026/11/14 |
| AED/NZD (FX) | 0.49288 | 2026/11/14 |
| AED/QAR (FX) | 0.99218 | 2026/11/14 |
| AED/RUB (FX) | 22.51545 | 2026/11/14 |
| AED/SAR (FX) | 1.02472 | 2026/11/14 |
| AED/SGD (FX) | 0.35076 | 2026/11/14 |
| AED/TJS (FX) | 2.51218 | 2026/11/14 |
| AED/TMT (FX) | 0.94427 | 2026/11/14 |
| AED/TRY (FX) | 13.7129 | 2026/11/14 |
| AED/TWD (FX) | 8.9552 | 2026/11/14 |
| AED/UAH (FX) | 12.37785 | 2026/11/14 |
| AED/USD (FX) | 0.27226 | 2026/11/14 |
| AED/UZS (FX) | 3,277.705 | 2026/11/14 |
| AFN/USD (FX) | 0.0154 | 2026/11/14 |
| ALL/EUR (FX) | 0.01106 | 2026/11/14 |
| ALL/USD (FX) | 0.01219 | 2026/11/14 |
| AMD/AED (FX) | 0.01019 | 2026/11/14 |
| AMD/AUD (FX) | 0.0041 | 2026/11/14 |
| AMD/AZN (FX) | 0.00472 | 2026/11/14 |
| AMD/BYN (FX) | 0.00831 | 2026/11/14 |
| AMD/CAD (FX) | 0.00396 | 2026/11/14 |
| AMD/CHF (FX) | 0.00233 | 2026/11/14 |
| AMD/CNY (FX) | 0.0185 | 2026/11/14 |
| AMD/EUR (FX) | 0.00252 | 2026/11/14 |
| AMD/GBP (FX) | 0.0021 | 2026/11/14 |
| AMD/GEL (FX) | 0.00719 | 2026/11/14 |
| AMD/HKD (FX) | 0.02176 | 2026/11/14 |
| AMD/ILS (FX) | 0.00892 | 2026/11/14 |
| AMD/INR (FX) | 0.26145 | 2026/11/14 |
| AMD/JPY (FX) | 0.44297 | 2026/11/14 |
| AMD/KGS (FX) | 0.24251 | 2026/11/14 |
| AMD/KZT (FX) | 1.23519 | 2026/11/14 |
| AMD/MDL (FX) | 0.0504 | 2026/11/14 |
| AMD/NZD (FX) | 0.00502 | 2026/11/14 |
| AMD/QAR (FX) | 0.01011 | 2026/11/14 |
| AMD/RUB (FX) | 0.22938 | 2026/11/14 |
| AMD/SAR (FX) | 0.01044 | 2026/11/14 |
| AMD/SGD (FX) | 0.00357 | 2026/11/14 |
| AMD/TJS (FX) | 0.02559 | 2026/11/14 |
| AMD/TMT (FX) | 0.00962 | 2026/11/14 |
| AMD/TRY (FX) | 0.1397 | 2026/11/14 |
| AMD/TWD (FX) | 0.09123 | 2026/11/14 |
| AMD/UAH (FX) | 0.1261 | 2026/11/14 |
| AMD/USD (FX) | 0.00277 | 2026/11/14 |
| AMD/UZS (FX) | 33.39155 | 2026/11/14 |
| ANG/USD (FX) | 0.55866 | 2026/11/14 |
| AOA/USD (FX) | 0.00109 | 2026/11/14 |
| ARS/USD (FX) | 0.00065 | 2026/11/14 |
| AWG/USD (FX) | 0.55557 | 2026/11/14 |
| AZN/AED (FX) | 2.16059 | 2026/11/14 |
| AZN/AMD (FX) | 212.0825 | 2026/11/14 |
| AZN/AUD (FX) | 0.86849 | 2026/11/14 |
| AZN/BYN (FX) | 1.76275 | 2026/11/14 |
| AZN/CAD (FX) | 0.83944 | 2026/11/14 |
| AZN/CHF (FX) | 0.49348 | 2026/11/14 |
| AZN/CNY (FX) | 3.92452 | 2026/11/14 |
| AZN/EUR (FX) | 0.53372 | 2026/11/14 |
| AZN/GBP (FX) | 0.44521 | 2026/11/14 |
| AZN/GEL (FX) | 1.52388 | 2026/11/14 |
| AZN/HKD (FX) | 4.61509 | 2026/11/14 |
| AZN/ILS (FX) | 1.89124 | 2026/11/14 |
| AZN/INR (FX) | 55.44865 | 2026/11/14 |
| AZN/JPY (FX) | 93.94675 | 2026/11/14 |
| AZN/KGS (FX) | 51.4326 | 2026/11/14 |
| AZN/KZT (FX) | 261.9605 | 2026/11/14 |
| AZN/MDL (FX) | 10.68945 | 2026/11/14 |
| AZN/NZD (FX) | 1.06492 | 2026/11/14 |
| AZN/QAR (FX) | 2.14369 | 2026/11/14 |
| AZN/RUB (FX) | 48.6466 | 2026/11/14 |
| AZN/SAR (FX) | 2.21398 | 2026/11/14 |
| AZN/SGD (FX) | 0.75784 | 2026/11/14 |
| AZN/TJS (FX) | 5.42779 | 2026/11/14 |
| AZN/TMT (FX) | 2.04017 | 2026/11/14 |
| AZN/TRY (FX) | 29.6278 | 2026/11/14 |
| AZN/TWD (FX) | 19.3485 | 2026/11/14 |
| AZN/UAH (FX) | 26.74345 | 2026/11/14 |
| AZN/USD (FX) | 0.58824 | 2026/11/14 |
| AZN/UZS (FX) | 7,081.765 | 2026/11/14 |
| BAM/EUR (FX) | 0.51129 | 2026/11/14 |
| BAM/USD (FX) | 0.56352 | 2026/11/14 |
| BBD/USD (FX) | 0.5 | 2026/11/14 |
| BDT/USD (FX) | 0.00804 | 2026/11/14 |
| BGN/USD (FX) | 0.56352 | 2026/11/14 |
| BHD/USD (FX) | 2.65173 | 2026/11/14 |
| BIF/USD (FX) | 0.00033 | 2026/11/14 |
| BMD/USD (FX) | 1 | 2026/11/14 |
| BND/USD (FX) | 0.7762 | 2026/11/14 |
| BOB/USD (FX) | 0.08575 | 2026/11/14 |
| BRL/USD (FX) | 0.17652 | 2026/11/14 |
| BSD/USD (FX) | 1 | 2026/11/14 |
| BTN/USD (FX) | 0.01061 | 2026/11/14 |
| BWP/USD (FX) | 0.07157 | 2026/11/14 |
| BYN/AED (FX) | 1.22693 | 2026/11/14 |
| BYN/AMD (FX) | 120.4345 | 2026/11/14 |
| BYN/AUD (FX) | 0.4932 | 2026/11/14 |
| BYN/AZN (FX) | 0.56787 | 2026/11/14 |
| BYN/CAD (FX) | 0.47669 | 2026/11/14 |
| BYN/CHF (FX) | 0.28023 | 2026/11/14 |
| BYN/CNY (FX) | 2.22861 | 2026/11/14 |
| BYN/EUR (FX) | 0.30308 | 2026/11/14 |
| BYN/GBP (FX) | 0.25282 | 2026/11/14 |
| BYN/GEL (FX) | 0.86552 | 2026/11/14 |
| BYN/HKD (FX) | 2.62076 | 2026/11/14 |
| BYN/ILS (FX) | 1.07403 | 2026/11/14 |
| BYN/INR (FX) | 31.4874 | 2026/11/14 |
| BYN/JPY (FX) | 53.3496 | 2026/11/14 |
| BYN/KGS (FX) | 29.2069 | 2026/11/14 |
| BYN/KZT (FX) | 148.842 | 2026/11/14 |
| BYN/MDL (FX) | 6.07459 | 2026/11/14 |
| BYN/NZD (FX) | 0.60474 | 2026/11/14 |
| BYN/QAR (FX) | 1.21737 | 2026/11/14 |
| BYN/RUB (FX) | 27.62475 | 2026/11/14 |
| BYN/SAR (FX) | 1.25736 | 2026/11/14 |
| BYN/SGD (FX) | 0.43036 | 2026/11/14 |
| BYN/TJS (FX) | 3.08381 | 2026/11/14 |
| BYN/TMT (FX) | 1.1598 | 2026/11/14 |
| BYN/TRY (FX) | 16.8247 | 2026/11/14 |
| BYN/TWD (FX) | 10.9875 | 2026/11/14 |
| BYN/UAH (FX) | 15.19535 | 2026/11/14 |
| BYN/USD (FX) | 0.33404 | 2026/11/14 |
| BYN/UZS (FX) | 4,021.76 | 2026/11/14 |
| BZD/USD (FX) | 0.49697 | 2026/11/14 |
| CDF/USD (FX) | 0.00043 | 2026/11/14 |
| CLF/USD (FX) | 39.54185 | 2026/11/14 |
| CLP/EUR (FX) | 0.00091 | 2026/11/14 |
| CLP/USD (FX) | 0.001 | 2026/11/14 |
| CNH/USD (FX) | 0.14982 | 2026/11/14 |
| COP/EUR (FX) | 0.00027 | 2026/11/14 |
| COP/USD (FX) | 0.0003 | 2026/11/14 |
| CRC/USD (FX) | 0.00223 | 2026/11/14 |
| CUC/USD (FX) | 1 | 2026/11/14 |
| CUP/USD (FX) | 0.04173 | 2026/11/14 |
| CVE/USD (FX) | 0.01 | 2026/11/14 |
| CZK/EUR (FX) | 0.04097 | 2026/11/14 |
| CZK/USD (FX) | 0.04516 | 2026/11/14 |
| DJF/USD (FX) | 0.00563 | 2026/11/14 |
| DKK/EUR (FX) | 0.13377 | 2026/11/14 |
| DKK/GBP (FX) | 0.11158 | 2026/11/14 |
| DKK/USD (FX) | 0.14743 | 2026/11/14 |
| DOP/USD (FX) | 0.01647 | 2026/11/14 |
| DZD/USD (FX) | 0.0073 | 2026/11/14 |
| EGP/USD (FX) | 0.01872 | 2026/11/14 |
| ERN/USD (FX) | 0.06667 | 2026/11/14 |
| ETB/USD (FX) | 0.0062 | 2026/11/14 |
| FJD/USD (FX) | 0.4436 | 2026/11/14 |
| FKP/USD (FX) | 1.32127 | 2026/11/14 |
| GEL/AED (FX) | 1.41787 | 2026/11/14 |
| GEL/AMD (FX) | 139.177 | 2026/11/14 |
| GEL/AUD (FX) | 0.56994 | 2026/11/14 |
| GEL/AZN (FX) | 0.65624 | 2026/11/14 |
| GEL/BYN (FX) | 1.15701 | 2026/11/14 |
| GEL/CAD (FX) | 0.55088 | 2026/11/14 |
| GEL/CHF (FX) | 0.32384 | 2026/11/14 |
| GEL/CNY (FX) | 2.57543 | 2026/11/14 |
| GEL/EUR (FX) | 0.35025 | 2026/11/14 |
| GEL/GBP (FX) | 0.29216 | 2026/11/14 |
| GEL/HKD (FX) | 3.02862 | 2026/11/14 |
| GEL/ILS (FX) | 1.24112 | 2026/11/14 |
| GEL/INR (FX) | 36.3877 | 2026/11/14 |
| GEL/JPY (FX) | 61.65185 | 2026/11/14 |
| GEL/KGS (FX) | 33.7522 | 2026/11/14 |
| GEL/KZT (FX) | 171.9275 | 2026/11/14 |
| GEL/MDL (FX) | 7.01581 | 2026/11/14 |
| GEL/NZD (FX) | 0.69885 | 2026/11/14 |
| GEL/QAR (FX) | 1.40679 | 2026/11/14 |
| GEL/RUB (FX) | 31.9239 | 2026/11/14 |
| GEL/SAR (FX) | 1.45293 | 2026/11/14 |
| GEL/SGD (FX) | 0.49733 | 2026/11/14 |
| GEL/TJS (FX) | 3.56228 | 2026/11/14 |
| GEL/TMT (FX) | 1.33912 | 2026/11/14 |
| GEL/TRY (FX) | 19.443 | 2026/11/14 |
| GEL/TWD (FX) | 12.69735 | 2026/11/14 |
| GEL/UAH (FX) | 17.55205 | 2026/11/14 |
| GEL/USD (FX) | 0.38602 | 2026/11/14 |
| GEL/UZS (FX) | 4,647.405 | 2026/11/14 |
| GHS/USD (FX) | 0.08532 | 2026/11/14 |
| GIP/USD (FX) | 1.32127 | 2026/11/14 |
| GMD/USD (FX) | 0.01347 | 2026/11/14 |
| GNF/USD (FX) | 0.00011 | 2026/11/14 |
| GTQ/USD (FX) | 0.13086 | 2026/11/14 |
| GYD/USD (FX) | 0.00478 | 2026/11/14 |
| HKD/AED (FX) | 0.46816 | 2026/11/14 |
| HKD/AMD (FX) | 45.9541 | 2026/11/14 |
| HKD/AUD (FX) | 0.18819 | 2026/11/14 |
| HKD/AZN (FX) | 0.21668 | 2026/11/14 |
| HKD/BYN (FX) | 0.38195 | 2026/11/14 |
| HKD/CAD (FX) | 0.18189 | 2026/11/14 |
| HKD/CHF (FX) | 0.10693 | 2026/11/14 |
| HKD/CNY (FX) | 0.85037 | 2026/11/14 |
| HKD/EUR (FX) | 0.11563 | 2026/11/14 |
| HKD/GBP (FX) | 0.09647 | 2026/11/14 |
| HKD/GEL (FX) | 0.3302 | 2026/11/14 |
| HKD/ILS (FX) | 0.40979 | 2026/11/14 |
| HKD/INR (FX) | 12.01465 | 2026/11/14 |
| HKD/JPY (FX) | 20.3564 | 2026/11/14 |
| HKD/KGS (FX) | 11.14445 | 2026/11/14 |
| HKD/KZT (FX) | 56.7618 | 2026/11/14 |
| HKD/MDL (FX) | 2.3162 | 2026/11/14 |
| HKD/NZD (FX) | 0.23075 | 2026/11/14 |
| HKD/QAR (FX) | 0.4645 | 2026/11/14 |
| HKD/RUB (FX) | 10.54075 | 2026/11/14 |
| HKD/SAR (FX) | 0.47973 | 2026/11/14 |
| HKD/SGD (FX) | 0.16421 | 2026/11/14 |
| HKD/TJS (FX) | 1.1761 | 2026/11/14 |
| HKD/TMT (FX) | 0.44207 | 2026/11/14 |
| HKD/TRY (FX) | 6.41978 | 2026/11/14 |
| HKD/TWD (FX) | 4.19244 | 2026/11/14 |
| HKD/UAH (FX) | 5.79479 | 2026/11/14 |
| HKD/USD (FX) | 0.12746 | 2026/11/14 |
| HKD/UZS (FX) | 1,534.48 | 2026/11/14 |
| HNL/USD (FX) | 0.03709 | 2026/11/14 |
| HRK/USD (FX) | 0.14628 | 2026/11/14 |
| HTG/USD (FX) | 0.00763 | 2026/11/14 |
| HUF/EUR (FX) | 0.00274 | 2026/11/14 |
| HUF/USD (FX) | 0.00302 | 2026/11/14 |
| IDR/USD (FX) | 0.00005 | 2026/11/14 |
| ILS/AED (FX) | 1.14243 | 2026/11/14 |
| ILS/AMD (FX) | 112.1395 | 2026/11/14 |
| ILS/AUD (FX) | 0.45922 | 2026/11/14 |
| ILS/AZN (FX) | 0.52876 | 2026/11/14 |
| ILS/BYN (FX) | 0.93211 | 2026/11/14 |
| ILS/CAD (FX) | 0.44386 | 2026/11/14 |
| ILS/CHF (FX) | 0.26093 | 2026/11/14 |
| ILS/CNY (FX) | 2.07512 | 2026/11/14 |
| ILS/EUR (FX) | 0.28221 | 2026/11/14 |
| ILS/GBP (FX) | 0.23541 | 2026/11/14 |
| ILS/GEL (FX) | 0.80577 | 2026/11/14 |
| ILS/HKD (FX) | 2.44026 | 2026/11/14 |
| ILS/INR (FX) | 29.31885 | 2026/11/14 |
| ILS/JPY (FX) | 49.675 | 2026/11/14 |
| ILS/KGS (FX) | 27.1953 | 2026/11/14 |
| ILS/KZT (FX) | 138.5175 | 2026/11/14 |
| ILS/MDL (FX) | 5.65234 | 2026/11/14 |
| ILS/NZD (FX) | 0.56308 | 2026/11/14 |
| ILS/QAR (FX) | 1.13349 | 2026/11/14 |
| ILS/RUB (FX) | 25.7222 | 2026/11/14 |
| ILS/SAR (FX) | 1.17066 | 2026/11/14 |
| ILS/SGD (FX) | 0.40071 | 2026/11/14 |
| ILS/TJS (FX) | 2.87006 | 2026/11/14 |
| ILS/TMT (FX) | 1.07882 | 2026/11/14 |
| ILS/TRY (FX) | 15.66595 | 2026/11/14 |
| ILS/TWD (FX) | 10.23065 | 2026/11/14 |
| ILS/UAH (FX) | 14.1412 | 2026/11/14 |
| ILS/USD (FX) | 0.31103 | 2026/11/14 |
| ILS/UZS (FX) | 3,744.54 | 2026/11/14 |
| INR/AED (FX) | 0.03897 | 2026/11/14 |
| INR/AMD (FX) | 3.82485 | 2026/11/14 |
| INR/AUD (FX) | 0.01566 | 2026/11/14 |
| INR/AZN (FX) | 0.01803 | 2026/11/14 |
| INR/BYN (FX) | 0.03179 | 2026/11/14 |
| INR/CAD (FX) | 0.01514 | 2026/11/14 |
| INR/CHF (FX) | 0.0089 | 2026/11/14 |
| INR/CNY (FX) | 0.07078 | 2026/11/14 |
| INR/EUR (FX) | 0.00963 | 2026/11/14 |
| INR/GBP (FX) | 0.00803 | 2026/11/14 |
| INR/GEL (FX) | 0.02748 | 2026/11/14 |
| INR/HKD (FX) | 0.08323 | 2026/11/14 |
| INR/ILS (FX) | 0.03411 | 2026/11/14 |
| INR/JPY (FX) | 1.69431 | 2026/11/14 |
| INR/KGS (FX) | 0.92757 | 2026/11/14 |
| INR/KZT (FX) | 4.72438 | 2026/11/14 |
| INR/MDL (FX) | 0.19278 | 2026/11/14 |
| INR/NZD (FX) | 0.01921 | 2026/11/14 |
| INR/QAR (FX) | 0.03866 | 2026/11/14 |
| INR/RUB (FX) | 0.87733 | 2026/11/14 |
| INR/SAR (FX) | 0.03993 | 2026/11/14 |
| INR/SGD (FX) | 0.01367 | 2026/11/14 |
| INR/TJS (FX) | 0.09789 | 2026/11/14 |
| INR/TMT (FX) | 0.03679 | 2026/11/14 |
| INR/TRY (FX) | 0.53433 | 2026/11/14 |
| INR/TWD (FX) | 0.34894 | 2026/11/14 |
| INR/UAH (FX) | 0.48231 | 2026/11/14 |
| INR/USD (FX) | 0.01061 | 2026/11/14 |
| INR/UZS (FX) | 127.7175 | 2026/11/14 |
| IQD/USD (FX) | 0.00066 | 2026/11/14 |
| IRR/RUB (FX) | 0.00004 | 2026/11/14 |
| IRR/USD (FX) | 0.0000005226 | 2026/11/14 |
| ISK/EUR (FX) | 0.00732 | 2026/11/14 |
| ISK/USD (FX) | 0.00807 | 2026/11/14 |
| JMD/USD (FX) | 0.00632 | 2026/11/14 |
| JOD/USD (FX) | 1.41044 | 2026/11/14 |
| KES/USD (FX) | 0.00769 | 2026/11/14 |
| KGS/AED (FX) | 0.04201 | 2026/11/14 |
| KGS/AMD (FX) | 4.1235 | 2026/11/14 |
| KGS/AUD (FX) | 0.01689 | 2026/11/14 |
| KGS/AZN (FX) | 0.01944 | 2026/11/14 |
| KGS/BYN (FX) | 0.03427 | 2026/11/14 |
| KGS/CAD (FX) | 0.01632 | 2026/11/14 |
| KGS/CHF (FX) | 0.00959 | 2026/11/14 |
| KGS/CNY (FX) | 0.0763 | 2026/11/14 |
| KGS/EUR (FX) | 0.01038 | 2026/11/14 |
| KGS/GBP (FX) | 0.00866 | 2026/11/14 |
| KGS/GEL (FX) | 0.02963 | 2026/11/14 |
| KGS/HKD (FX) | 0.08973 | 2026/11/14 |
| KGS/ILS (FX) | 0.03677 | 2026/11/14 |
| KGS/INR (FX) | 1.07809 | 2026/11/14 |
| KGS/JPY (FX) | 1.8266 | 2026/11/14 |
| KGS/KZT (FX) | 5.09328 | 2026/11/14 |
| KGS/MDL (FX) | 0.20783 | 2026/11/14 |
| KGS/NZD (FX) | 0.02071 | 2026/11/14 |
| KGS/QAR (FX) | 0.04168 | 2026/11/14 |
| KGS/RUB (FX) | 0.94583 | 2026/11/14 |
| KGS/SAR (FX) | 0.04305 | 2026/11/14 |
| KGS/SGD (FX) | 0.01473 | 2026/11/14 |
| KGS/TJS (FX) | 0.10553 | 2026/11/14 |
| KGS/TMT (FX) | 0.03967 | 2026/11/14 |
| KGS/TRY (FX) | 0.57605 | 2026/11/14 |
| KGS/TWD (FX) | 0.37619 | 2026/11/14 |
| KGS/UAH (FX) | 0.51997 | 2026/11/14 |
| KGS/USD (FX) | 0.01144 | 2026/11/14 |
| KGS/UZS (FX) | 137.69 | 2026/11/14 |
| KHR/USD (FX) | 0.00025 | 2026/11/14 |
| KMF/USD (FX) | 0.00224 | 2026/11/14 |
| KPW/USD (FX) | 0.00111 | 2026/11/14 |
| KRW/USD (FX) | 0.00075 | 2026/11/14 |
| KWD/USD (FX) | 3.2107 | 2026/11/14 |
| KYD/USD (FX) | 1.2 | 2026/11/14 |
| KZT/AED (FX) | 0.00825 | 2026/11/14 |
| KZT/AMD (FX) | 0.80985 | 2026/11/14 |
| KZT/AUD (FX) | 0.00332 | 2026/11/14 |
| KZT/AZN (FX) | 0.00382 | 2026/11/14 |
| KZT/BYN (FX) | 0.00673 | 2026/11/14 |
| KZT/CAD (FX) | 0.00321 | 2026/11/14 |
| KZT/CHF (FX) | 0.00188 | 2026/11/14 |
| KZT/CNY (FX) | 0.01499 | 2026/11/14 |
| KZT/EUR (FX) | 0.00204 | 2026/11/14 |
| KZT/GBP (FX) | 0.0017 | 2026/11/14 |
| KZT/GEL (FX) | 0.00582 | 2026/11/14 |
| KZT/HKD (FX) | 0.01762 | 2026/11/14 |
| KZT/ILS (FX) | 0.00722 | 2026/11/14 |
| KZT/INR (FX) | 0.21174 | 2026/11/14 |
| KZT/JPY (FX) | 0.35874 | 2026/11/14 |
| KZT/KGS (FX) | 0.1964 | 2026/11/14 |
| KZT/MDL (FX) | 0.04084 | 2026/11/14 |
| KZT/NZD (FX) | 0.00407 | 2026/11/14 |
| KZT/QAR (FX) | 0.00819 | 2026/11/14 |
| KZT/RUB (FX) | 0.18576 | 2026/11/14 |
| KZT/SAR (FX) | 0.00845 | 2026/11/14 |
| KZT/SGD (FX) | 0.00289 | 2026/11/14 |
| KZT/TJS (FX) | 0.02073 | 2026/11/14 |
| KZT/TMT (FX) | 0.0078 | 2026/11/14 |
| KZT/TRY (FX) | 0.11314 | 2026/11/14 |
| KZT/TWD (FX) | 0.07388 | 2026/11/14 |
| KZT/UAH (FX) | 0.10215 | 2026/11/14 |
| KZT/USD (FX) | 0.00225 | 2026/11/14 |
| KZT/UZS (FX) | 27.04325 | 2026/11/14 |
| LAK/USD (FX) | 0.00004 | 2026/11/14 |
| LBP/USD (FX) | 0.00001 | 2026/11/14 |
| LKR/USD (FX) | 0.00301 | 2026/11/14 |
| LRD/USD (FX) | 0.00588 | 2026/11/14 |
| LSL/USD (FX) | 0.05907 | 2026/11/14 |
| LYD/USD (FX) | 0.15515 | 2026/11/14 |
| MAD/USD (FX) | 0.10043 | 2026/11/14 |
| MDL/AED (FX) | 0.20223 | 2026/11/14 |
| MDL/AMD (FX) | 19.85075 | 2026/11/14 |
| MDL/AUD (FX) | 0.08129 | 2026/11/14 |
| MDL/AZN (FX) | 0.0936 | 2026/11/14 |
| MDL/BYN (FX) | 0.16511 | 2026/11/14 |
| MDL/CAD (FX) | 0.07857 | 2026/11/14 |
| MDL/CHF (FX) | 0.04619 | 2026/11/14 |
| MDL/CNY (FX) | 0.36733 | 2026/11/14 |
| MDL/EUR (FX) | 0.04996 | 2026/11/14 |
| MDL/GBP (FX) | 0.04167 | 2026/11/14 |
| MDL/GEL (FX) | 0.14265 | 2026/11/14 |
| MDL/HKD (FX) | 0.43197 | 2026/11/14 |
| MDL/ILS (FX) | 0.17703 | 2026/11/14 |
| MDL/INR (FX) | 5.18995 | 2026/11/14 |
| MDL/JPY (FX) | 8.7934 | 2026/11/14 |
| MDL/KGS (FX) | 4.81406 | 2026/11/14 |
| MDL/KZT (FX) | 24.52925 | 2026/11/14 |
| MDL/NZD (FX) | 0.09968 | 2026/11/14 |
| MDL/QAR (FX) | 0.20065 | 2026/11/14 |
| MDL/RUB (FX) | 4.55329 | 2026/11/14 |
| MDL/SAR (FX) | 0.20724 | 2026/11/14 |
| MDL/SGD (FX) | 0.07093 | 2026/11/14 |
| MDL/TJS (FX) | 0.50822 | 2026/11/14 |
| MDL/TMT (FX) | 0.19111 | 2026/11/14 |
| MDL/TRY (FX) | 2.77315 | 2026/11/14 |
| MDL/TWD (FX) | 1.81103 | 2026/11/14 |
| MDL/UAH (FX) | 2.5042 | 2026/11/14 |
| MDL/USD (FX) | 0.05506 | 2026/11/14 |
| MDL/UZS (FX) | 662.8795 | 2026/11/14 |
| MGA/USD (FX) | 0.00022 | 2026/11/14 |
| MKD/EUR (FX) | 0.01625 | 2026/11/14 |
| MKD/USD (FX) | 0.01791 | 2026/11/14 |
| MMK/USD (FX) | 0.00048 | 2026/11/14 |
| MNT/USD (FX) | 0.00028 | 2026/11/14 |
| MOP/USD (FX) | 0.12375 | 2026/11/14 |
| MRU/EUR (FX) | 0.02241 | 2026/11/14 |
| MRU/USD (FX) | 0.0247 | 2026/11/14 |
| MUR/USD (FX) | 0.02101 | 2026/11/14 |
| MVR/USD (FX) | 0.06489 | 2026/11/14 |
| MWK/USD (FX) | 0.00058 | 2026/11/14 |
| MXN/EUR (FX) | 0.04894 | 2026/11/14 |
| MXN/USD (FX) | 0.05394 | 2026/11/14 |
| MYR/USD (FX) | 0.24473 | 2026/11/14 |
| MZN/USD (FX) | 0.01569 | 2026/11/14 |
| NAD/USD (FX) | 0.05907 | 2026/11/14 |
| NGN/USD (FX) | 0.00074 | 2026/11/14 |
| NIO/USD (FX) | 0.02718 | 2026/11/14 |
| NOK/EUR (FX) | 0.09476 | 2026/11/14 |
| NOK/SEK (FX) | 1.05267 | 2026/11/14 |
| NOK/USD (FX) | 0.10444 | 2026/11/14 |
| NPR/USD (FX) | 0.00664 | 2026/11/14 |
| OMR/USD (FX) | 2.60006 | 2026/11/14 |
| PAB/USD (FX) | 1 | 2026/11/14 |
| PEN/USD (FX) | 0.29387 | 2026/11/14 |
| PGK/USD (FX) | 0.21997 | 2026/11/14 |
| PHP/USD (FX) | 0.01564 | 2026/11/14 |
| PKR/USD (FX) | 0.00362 | 2026/11/14 |
| PLN/EUR (FX) | 0.22695 | 2026/11/14 |
| PLN/GBP (FX) | 0.18931 | 2026/11/14 |
| PLN/USD (FX) | 0.25013 | 2026/11/14 |
| PYG/USD (FX) | 0.00016 | 2026/11/14 |
| QAR/AED (FX) | 1.00788 | 2026/11/14 |
| QAR/AMD (FX) | 98.9333 | 2026/11/14 |
| QAR/AUD (FX) | 0.40514 | 2026/11/14 |
| QAR/AZN (FX) | 0.46649 | 2026/11/14 |
| QAR/BYN (FX) | 0.82232 | 2026/11/14 |
| QAR/CAD (FX) | 0.39159 | 2026/11/14 |
| QAR/CHF (FX) | 0.2302 | 2026/11/14 |
| QAR/CNY (FX) | 1.83074 | 2026/11/14 |
| QAR/EUR (FX) | 0.24897 | 2026/11/14 |
| QAR/GBP (FX) | 0.20768 | 2026/11/14 |
| QAR/GEL (FX) | 0.71087 | 2026/11/14 |
| QAR/HKD (FX) | 2.15288 | 2026/11/14 |
| QAR/ILS (FX) | 0.88224 | 2026/11/14 |
| QAR/INR (FX) | 25.86595 | 2026/11/14 |
| QAR/JPY (FX) | 43.82485 | 2026/11/14 |
| QAR/KGS (FX) | 23.9926 | 2026/11/14 |
| QAR/KZT (FX) | 122.2025 | 2026/11/14 |
| QAR/MDL (FX) | 4.98658 | 2026/11/14 |
| QAR/NZD (FX) | 0.49677 | 2026/11/14 |
| QAR/RUB (FX) | 22.6929 | 2026/11/14 |
| QAR/SAR (FX) | 1.03279 | 2026/11/14 |
| QAR/SGD (FX) | 0.35352 | 2026/11/14 |
| QAR/TJS (FX) | 2.53202 | 2026/11/14 |
| QAR/TMT (FX) | 0.95174 | 2026/11/14 |
| QAR/TRY (FX) | 13.821 | 2026/11/14 |
| QAR/TWD (FX) | 9.0258 | 2026/11/14 |
| QAR/UAH (FX) | 12.4756 | 2026/11/14 |
| QAR/USD (FX) | 0.2744 | 2026/11/14 |
| QAR/UZS (FX) | 3,303.545 | 2026/11/14 |
| RON/USD (FX) | 0.20611 | 2026/11/14 |
| RSD/EUR (FX) | 0.00851 | 2026/11/14 |
| RSD/USD (FX) | 0.00938 | 2026/11/14 |
| RWF/USD (FX) | 0.00068 | 2026/11/14 |
| SAR/AED (FX) | 0.97589 | 2026/11/14 |
| SAR/AMD (FX) | 95.79335 | 2026/11/14 |
| SAR/AUD (FX) | 0.39228 | 2026/11/14 |
| SAR/AZN (FX) | 0.45168 | 2026/11/14 |
| SAR/BYN (FX) | 0.79627 | 2026/11/14 |
| SAR/CAD (FX) | 0.37916 | 2026/11/14 |
| SAR/CHF (FX) | 0.2229 | 2026/11/14 |
| SAR/CNY (FX) | 1.77263 | 2026/11/14 |
| SAR/EUR (FX) | 0.24107 | 2026/11/14 |
| SAR/GBP (FX) | 0.20109 | 2026/11/14 |
| SAR/GEL (FX) | 0.68832 | 2026/11/14 |
| SAR/HKD (FX) | 2.08455 | 2026/11/14 |
| SAR/ILS (FX) | 0.85424 | 2026/11/14 |
| SAR/INR (FX) | 25.045 | 2026/11/14 |
| SAR/JPY (FX) | 42.4339 | 2026/11/14 |
| SAR/KGS (FX) | 23.23105 | 2026/11/14 |
| SAR/KZT (FX) | 118.3285 | 2026/11/14 |
| SAR/MDL (FX) | 4.82854 | 2026/11/14 |
| SAR/NZD (FX) | 0.481 | 2026/11/14 |
| SAR/QAR (FX) | 0.96826 | 2026/11/14 |
| SAR/RUB (FX) | 21.9727 | 2026/11/14 |
| SAR/SGD (FX) | 0.3423 | 2026/11/14 |
| SAR/TJS (FX) | 2.45174 | 2026/11/14 |
| SAR/TMT (FX) | 0.9216 | 2026/11/14 |
| SAR/TRY (FX) | 13.3823 | 2026/11/14 |
| SAR/TWD (FX) | 8.73934 | 2026/11/14 |
| SAR/UAH (FX) | 12.0801 | 2026/11/14 |
| SAR/USD (FX) | 0.26569 | 2026/11/14 |
| SAR/UZS (FX) | 3,198.71 | 2026/11/14 |
| SBD/USD (FX) | 0.1235 | 2026/11/14 |
| SCR/USD (FX) | 0.07147 | 2026/11/14 |
| SDG/USD (FX) | 0.00166 | 2026/11/14 |
| SEK/EUR (FX) | 0.09002 | 2026/11/14 |
| SEK/GBP (FX) | 0.07509 | 2026/11/14 |
| SEK/NOK (FX) | 0.94998 | 2026/11/14 |
| SEK/USD (FX) | 0.09921 | 2026/11/14 |
| SGD/AED (FX) | 2.85099 | 2026/11/14 |
| SGD/AMD (FX) | 279.852 | 2026/11/14 |
| SGD/AUD (FX) | 1.14602 | 2026/11/14 |
| SGD/AZN (FX) | 1.31955 | 2026/11/14 |
| SGD/BYN (FX) | 2.32607 | 2026/11/14 |
| SGD/CAD (FX) | 1.10768 | 2026/11/14 |
| SGD/CHF (FX) | 0.65117 | 2026/11/14 |
| SGD/CNY (FX) | 5.17857 | 2026/11/14 |
| SGD/EUR (FX) | 0.70427 | 2026/11/14 |
| SGD/GBP (FX) | 0.58747 | 2026/11/14 |
| SGD/GEL (FX) | 2.01084 | 2026/11/14 |
| SGD/HKD (FX) | 6.08982 | 2026/11/14 |
| SGD/ILS (FX) | 2.49557 | 2026/11/14 |
| SGD/INR (FX) | 73.1669 | 2026/11/14 |
| SGD/JPY (FX) | 123.967 | 2026/11/14 |
| SGD/KGS (FX) | 67.86765 | 2026/11/14 |
| SGD/KZT (FX) | 345.6725 | 2026/11/14 |
| SGD/MDL (FX) | 14.1054 | 2026/11/14 |
| SGD/NZD (FX) | 1.40521 | 2026/11/14 |
| SGD/QAR (FX) | 2.8287 | 2026/11/14 |
| SGD/RUB (FX) | 64.19125 | 2026/11/14 |
| SGD/SAR (FX) | 2.92145 | 2026/11/14 |
| SGD/TJS (FX) | 7.16229 | 2026/11/14 |
| SGD/TMT (FX) | 2.69216 | 2026/11/14 |
| SGD/TRY (FX) | 39.09525 | 2026/11/14 |
| SGD/TWD (FX) | 25.5312 | 2026/11/14 |
| SGD/UAH (FX) | 35.2896 | 2026/11/14 |
| SGD/USD (FX) | 0.7762 | 2026/11/14 |
| SGD/UZS (FX) | 9,344.71 | 2026/11/14 |
| SHP/USD (FX) | 1.32127 | 2026/11/14 |
| SLL/USD (FX) | 0.00005 | 2026/11/14 |
| SOS/USD (FX) | 0.00175 | 2026/11/14 |
| SRD/USD (FX) | 0.02666 | 2026/11/14 |
| STD/USD (FX) | 0.00004 | 2026/11/14 |
| STN/EUR (FX) | 0.04072 | 2026/11/14 |
| STN/USD (FX) | 0.04488 | 2026/11/14 |
| SVC/USD (FX) | 0.11429 | 2026/11/14 |
| SYP/USD (FX) | 0.00826 | 2026/11/14 |
| SZL/USD (FX) | 0.05907 | 2026/11/14 |
| THB/USD (FX) | 0.0295 | 2026/11/14 |
| TJS/AED (FX) | 0.39816 | 2026/11/14 |
| TJS/AMD (FX) | 39.08335 | 2026/11/14 |
| TJS/AUD (FX) | 0.16005 | 2026/11/14 |
| TJS/AZN (FX) | 0.18428 | 2026/11/14 |
| TJS/BYN (FX) | 0.32501 | 2026/11/14 |
| TJS/CAD (FX) | 0.1547 | 2026/11/14 |
| TJS/CHF (FX) | 0.09094 | 2026/11/14 |
| TJS/CNY (FX) | 0.72323 | 2026/11/14 |
| TJS/EUR (FX) | 0.09836 | 2026/11/14 |
| TJS/GBP (FX) | 0.08204 | 2026/11/14 |
| TJS/GEL (FX) | 0.28085 | 2026/11/14 |
| TJS/HKD (FX) | 0.85049 | 2026/11/14 |
| TJS/ILS (FX) | 0.34853 | 2026/11/14 |
| TJS/INR (FX) | 10.2183 | 2026/11/14 |
| TJS/JPY (FX) | 17.3129 | 2026/11/14 |
| TJS/KGS (FX) | 9.47819 | 2026/11/14 |
| TJS/KZT (FX) | 48.2886 | 2026/11/14 |
| TJS/MDL (FX) | 1.97061 | 2026/11/14 |
| TJS/NZD (FX) | 0.19625 | 2026/11/14 |
| TJS/QAR (FX) | 0.39505 | 2026/11/14 |
| TJS/RUB (FX) | 8.96477 | 2026/11/14 |
| TJS/SAR (FX) | 0.40802 | 2026/11/14 |
| TJS/SGD (FX) | 0.13966 | 2026/11/14 |
| TJS/TMT (FX) | 0.37617 | 2026/11/14 |
| TJS/TRY (FX) | 5.45994 | 2026/11/14 |
| TJS/TWD (FX) | 3.56564 | 2026/11/14 |
| TJS/UAH (FX) | 4.92979 | 2026/11/14 |
| TJS/USD (FX) | 0.1084 | 2026/11/14 |
| TJS/UZS (FX) | 1,305.095 | 2026/11/14 |
| TMT/AED (FX) | 1.06026 | 2026/11/14 |
| TMT/AMD (FX) | 104.0745 | 2026/11/14 |
| TMT/AUD (FX) | 0.4262 | 2026/11/14 |
| TMT/AZN (FX) | 0.49073 | 2026/11/14 |
| TMT/BYN (FX) | 0.86596 | 2026/11/14 |
| TMT/CAD (FX) | 0.41194 | 2026/11/14 |
| TMT/CHF (FX) | 0.24217 | 2026/11/14 |
| TMT/CNY (FX) | 1.92587 | 2026/11/14 |
| TMT/EUR (FX) | 0.26191 | 2026/11/14 |
| TMT/GBP (FX) | 0.21848 | 2026/11/14 |
| TMT/GEL (FX) | 0.74796 | 2026/11/14 |
| TMT/HKD (FX) | 2.26475 | 2026/11/14 |
| TMT/ILS (FX) | 0.92813 | 2026/11/14 |
| TMT/INR (FX) | 27.2101 | 2026/11/14 |
| TMT/JPY (FX) | 46.1025 | 2026/11/14 |
| TMT/KGS (FX) | 25.23935 | 2026/11/14 |
| TMT/KZT (FX) | 128.6285 | 2026/11/14 |
| TMT/MDL (FX) | 5.24969 | 2026/11/14 |
| TMT/NZD (FX) | 0.52259 | 2026/11/14 |
| TMT/QAR (FX) | 1.052 | 2026/11/14 |
| TMT/RUB (FX) | 23.8722 | 2026/11/14 |
| TMT/SAR (FX) | 1.08657 | 2026/11/14 |
| TMT/SGD (FX) | 0.3719 | 2026/11/14 |
| TMT/TJS (FX) | 2.665 | 2026/11/14 |
| TMT/TRY (FX) | 14.5392 | 2026/11/14 |
| TMT/TWD (FX) | 9.49496 | 2026/11/14 |
| TMT/UAH (FX) | 13.13175 | 2026/11/14 |
| TMT/USD (FX) | 0.28866 | 2026/11/14 |
| TMT/UZS (FX) | 3,475.455 | 2026/11/14 |
| TND/USD (FX) | 0.33048 | 2026/11/14 |
| TOP/USD (FX) | 0.41532 | 2026/11/14 |
| TRY/AED (FX) | 0.07292 | 2026/11/14 |
| TRY/AMD (FX) | 7.15822 | 2026/11/14 |
| TRY/AUD (FX) | 0.02931 | 2026/11/14 |
| TRY/AZN (FX) | 0.03375 | 2026/11/14 |
| TRY/BYN (FX) | 0.0595 | 2026/11/14 |
| TRY/CAD (FX) | 0.02833 | 2026/11/14 |
| TRY/CHF (FX) | 0.01666 | 2026/11/14 |
| TRY/CNY (FX) | 0.13246 | 2026/11/14 |
| TRY/EUR (FX) | 0.01801 | 2026/11/14 |
| TRY/GBP (FX) | 0.01503 | 2026/11/14 |
| TRY/GEL (FX) | 0.05143 | 2026/11/14 |
| TRY/HKD (FX) | 0.15577 | 2026/11/14 |
| TRY/ILS (FX) | 0.06383 | 2026/11/14 |
| TRY/INR (FX) | 1.87151 | 2026/11/14 |
| TRY/JPY (FX) | 3.1709 | 2026/11/14 |
| TRY/KGS (FX) | 1.73596 | 2026/11/14 |
| TRY/KZT (FX) | 8.84172 | 2026/11/14 |
| TRY/MDL (FX) | 0.36079 | 2026/11/14 |
| TRY/NZD (FX) | 0.03594 | 2026/11/14 |
| TRY/QAR (FX) | 0.07235 | 2026/11/14 |
| TRY/RUB (FX) | 1.64192 | 2026/11/14 |
| TRY/SAR (FX) | 0.07473 | 2026/11/14 |
| TRY/SGD (FX) | 0.02558 | 2026/11/14 |
| TRY/TJS (FX) | 0.1832 | 2026/11/14 |
| TRY/TMT (FX) | 0.06886 | 2026/11/14 |
| TRY/TWD (FX) | 0.65305 | 2026/11/14 |
| TRY/UAH (FX) | 0.90265 | 2026/11/14 |
| TRY/USD (FX) | 0.01985 | 2026/11/14 |
| TRY/UZS (FX) | 239.024 | 2026/11/14 |
| TTD/USD (FX) | 0.14733 | 2026/11/14 |
| TWD/AED (FX) | 0.11167 | 2026/11/14 |
| TWD/AMD (FX) | 10.9612 | 2026/11/14 |
| TWD/AUD (FX) | 0.04489 | 2026/11/14 |
| TWD/AZN (FX) | 0.05168 | 2026/11/14 |
| TWD/BYN (FX) | 0.09111 | 2026/11/14 |
| TWD/CAD (FX) | 0.04339 | 2026/11/14 |
| TWD/CHF (FX) | 0.0255 | 2026/11/14 |
| TWD/CNY (FX) | 0.20283 | 2026/11/14 |
| TWD/EUR (FX) | 0.02758 | 2026/11/14 |
| TWD/GBP (FX) | 0.02301 | 2026/11/14 |
| TWD/GEL (FX) | 0.07876 | 2026/11/14 |
| TWD/HKD (FX) | 0.23852 | 2026/11/14 |
| TWD/ILS (FX) | 0.09775 | 2026/11/14 |
| TWD/INR (FX) | 2.86579 | 2026/11/14 |
| TWD/JPY (FX) | 4.85551 | 2026/11/14 |
| TWD/KGS (FX) | 2.65823 | 2026/11/14 |
| TWD/KZT (FX) | 13.53915 | 2026/11/14 |
| TWD/MDL (FX) | 0.55248 | 2026/11/14 |
| TWD/NZD (FX) | 0.05504 | 2026/11/14 |
| TWD/QAR (FX) | 0.11079 | 2026/11/14 |
| TWD/RUB (FX) | 2.51423 | 2026/11/14 |
| TWD/SAR (FX) | 0.11443 | 2026/11/14 |
| TWD/SGD (FX) | 0.03917 | 2026/11/14 |
| TWD/TJS (FX) | 0.28053 | 2026/11/14 |
| TWD/TMT (FX) | 0.10545 | 2026/11/14 |
| TWD/TRY (FX) | 1.53128 | 2026/11/14 |
| TWD/UAH (FX) | 1.38221 | 2026/11/14 |
| TWD/USD (FX) | 0.0304 | 2026/11/14 |
| TWD/UZS (FX) | 366.0115 | 2026/11/14 |
| TZS/USD (FX) | 0.00038 | 2026/11/14 |
| UAH/AED (FX) | 0.08082 | 2026/11/14 |
| UAH/AMD (FX) | 7.93282 | 2026/11/14 |
| UAH/AUD (FX) | 0.03249 | 2026/11/14 |
| UAH/AZN (FX) | 0.0374 | 2026/11/14 |
| UAH/BYN (FX) | 0.06597 | 2026/11/14 |
| UAH/CAD (FX) | 0.0314 | 2026/11/14 |
| UAH/CHF (FX) | 0.01846 | 2026/11/14 |
| UAH/CNY (FX) | 0.14679 | 2026/11/14 |
| UAH/EUR (FX) | 0.01996 | 2026/11/14 |
| UAH/GBP (FX) | 0.01665 | 2026/11/14 |
| UAH/GEL (FX) | 0.05701 | 2026/11/14 |
| UAH/HKD (FX) | 0.17263 | 2026/11/14 |
| UAH/ILS (FX) | 0.07074 | 2026/11/14 |
| UAH/INR (FX) | 2.07402 | 2026/11/14 |
| UAH/JPY (FX) | 3.51404 | 2026/11/14 |
| UAH/KGS (FX) | 1.92381 | 2026/11/14 |
| UAH/KZT (FX) | 9.80161 | 2026/11/14 |
| UAH/MDL (FX) | 0.4 | 2026/11/14 |
| UAH/NZD (FX) | 0.03983 | 2026/11/14 |
| UAH/QAR (FX) | 0.08018 | 2026/11/14 |
| UAH/RUB (FX) | 1.8196 | 2026/11/14 |
| UAH/SAR (FX) | 0.08282 | 2026/11/14 |
| UAH/SGD (FX) | 0.02835 | 2026/11/14 |
| UAH/TJS (FX) | 0.20308 | 2026/11/14 |
| UAH/TMT (FX) | 0.07636 | 2026/11/14 |
| UAH/TRY (FX) | 1.10822 | 2026/11/14 |
| UAH/TWD (FX) | 0.72372 | 2026/11/14 |
| UAH/USD (FX) | 0.022 | 2026/11/14 |
| UAH/UZS (FX) | 264.899 | 2026/11/14 |
| UGX/USD (FX) | 0.00024 | 2026/11/14 |
| UYU/USD (FX) | 0.02467 | 2026/11/14 |
| UZS/AED (FX) | 0.00031 | 2026/11/14 |
| UZS/AMD (FX) | 0.02995 | 2026/11/14 |
| UZS/AUD (FX) | 0.00012 | 2026/11/14 |
| UZS/AZN (FX) | 0.00014 | 2026/11/14 |
| UZS/BYN (FX) | 0.00025 | 2026/11/14 |
| UZS/CAD (FX) | 0.00012 | 2026/11/14 |
| UZS/CHF (FX) | 0.00007 | 2026/11/14 |
| UZS/CNY (FX) | 0.00055 | 2026/11/14 |
| UZS/EUR (FX) | 0.00008 | 2026/11/14 |
| UZS/GBP (FX) | 0.00006 | 2026/11/14 |
| UZS/GEL (FX) | 0.00022 | 2026/11/14 |
| UZS/HKD (FX) | 0.00065 | 2026/11/14 |
| UZS/ILS (FX) | 0.00027 | 2026/11/14 |
| UZS/INR (FX) | 0.00783 | 2026/11/14 |
| UZS/JPY (FX) | 0.01327 | 2026/11/14 |
| UZS/KGS (FX) | 0.00726 | 2026/11/14 |
| UZS/KZT (FX) | 0.03699 | 2026/11/14 |
| UZS/MDL (FX) | 0.00151 | 2026/11/14 |
| UZS/NZD (FX) | 0.00015 | 2026/11/14 |
| UZS/QAR (FX) | 0.0003 | 2026/11/14 |
| UZS/RUB (FX) | 0.00687 | 2026/11/14 |
| UZS/SAR (FX) | 0.00031 | 2026/11/14 |
| UZS/SGD (FX) | 0.00011 | 2026/11/14 |
| UZS/TJS (FX) | 0.00077 | 2026/11/14 |
| UZS/TMT (FX) | 0.00029 | 2026/11/14 |
| UZS/TRY (FX) | 0.00418 | 2026/11/14 |
| UZS/TWD (FX) | 0.00273 | 2026/11/14 |
| UZS/UAH (FX) | 0.00378 | 2026/11/14 |
| UZS/USD (FX) | 0.00008 | 2026/11/14 |
| VES/EUR (FX) | 0.001 | 2026/11/14 |
| VES/USD (FX) | 0.0011 | 2026/11/14 |
| VND/USD (FX) | 0.00004 | 2026/11/14 |
| VUV/USD (FX) | 0.00831 | 2026/11/14 |
| WST/USD (FX) | 0.3605 | 2026/11/14 |
| XAF/USD (FX) | 0.00168 | 2026/11/14 |
| XCD/USD (FX) | 0.37037 | 2026/11/14 |
| XOF/USD (FX) | 0.00168 | 2026/11/14 |
| XPF/USD (FX) | 0.00924 | 2026/11/14 |
| YER/USD (FX) | 0.00423 | 2026/11/14 |
| ZAR/EUR (FX) | 0.05357 | 2026/11/14 |
| ZAR/GBP (FX) | 0.04471 | 2026/11/14 |
| ZAR/USD (FX) | 0.05907 | 2026/11/14 |
| ZMW/USD (FX) | 0.04891 | 2026/11/14 |
| ZWD/USD (FX) | 0.00267 | 2026/11/14 |
| AUD/MXN (FX) | 12.5559 | 2026/11/14 |
| AUD/NOK (FX) | 6.48532 | 2026/11/14 |
| AUD/PLN (FX) | 2.70782 | 2026/11/14 |
| AUD/SEK (FX) | 6.82683 | 2026/11/14 |
| AUD/ZAR (FX) | 11.4667 | 2026/11/14 |
| BHD/EUR (FX) | 2.40597 | 2026/11/14 |
| CAD/MXN (FX) | 12.9904 | 2026/11/14 |
| CAD/NOK (FX) | 6.70977 | 2026/11/14 |
| CAD/PLN (FX) | 2.80153 | 2026/11/14 |
| CAD/SEK (FX) | 7.0631 | 2026/11/14 |
| CAD/ZAR (FX) | 11.86355 | 2026/11/14 |
| CHF/CZK (FX) | 26.3962 | 2026/11/14 |
| CHF/DKK (FX) | 8.08516 | 2026/11/14 |
| CHF/HUF (FX) | 394.4755 | 2026/11/14 |
| CHF/MXN (FX) | 22.09745 | 2026/11/14 |
| CHF/NOK (FX) | 11.4137 | 2026/11/14 |
| CHF/PLN (FX) | 4.76556 | 2026/11/14 |
| CHF/SEK (FX) | 12.0147 | 2026/11/14 |
| CHF/ZAR (FX) | 20.1806 | 2026/11/14 |
| CZK/RUB (FX) | 3.73457 | 2026/11/14 |
| DKK/JPY (FX) | 23.54625 | 2026/11/14 |
| DKK/RUB (FX) | 12.1925 | 2026/11/14 |
| DKK/SEK (FX) | 1.48603 | 2026/11/14 |
| EUR/BHD (FX) | 0.41563 | 2026/11/14 |
| EUR/BMD (FX) | 1.10215 | 2026/11/14 |
| EUR/IDR (FX) | 20,096.15 | 2026/11/14 |
| EUR/KRW (FX) | 1,471.93 | 2026/11/14 |
| EUR/KYD (FX) | 0.91845 | 2026/11/14 |
| EUR/MYR (FX) | 4.50348 | 2026/11/14 |
| EUR/THB (FX) | 37.3561 | 2026/11/14 |
| EUR/UGX (FX) | 4,551.12 | 2026/11/14 |
| EUR/VND (FX) | 28,351.4 | 2026/11/14 |
| GBP/CZK (FX) | 29.25845 | 2026/11/14 |
| GBP/HUF (FX) | 437.251 | 2026/11/14 |
| GBP/MXN (FX) | 24.49365 | 2026/11/14 |
| GBP/NOK (FX) | 12.65135 | 2026/11/14 |
| HKD/MXN (FX) | 2.36284 | 2026/11/14 |
| HKD/SEK (FX) | 1.28472 | 2026/11/14 |
| LYD/EUR (FX) | 0.14077 | 2026/11/14 |
| MXN/JPY (FX) | 8.61525 | 2026/11/14 |
| NOK/DKK (FX) | 0.70838 | 2026/11/14 |
| NOK/JPY (FX) | 16.6796 | 2026/11/14 |
| NOK/RUB (FX) | 8.63687 | 2026/11/14 |
| NOK/TRY (FX) | 5.26022 | 2026/11/14 |
| NZD/MXN (FX) | 10.23995 | 2026/11/14 |
| NZD/PLN (FX) | 2.20836 | 2026/11/14 |
| NZD/SEK (FX) | 5.56761 | 2026/11/14 |
| PLN/JPY (FX) | 39.94815 | 2026/11/14 |
| PLN/RUB (FX) | 20.68555 | 2026/11/14 |
| PLN/SEK (FX) | 2.52116 | 2026/11/14 |
| PLN/TRY (FX) | 12.5984 | 2026/11/14 |
| SEK/JPY (FX) | 15.84515 | 2026/11/14 |
| SEK/MXN (FX) | 1.8392 | 2026/11/14 |
| SEK/RUB (FX) | 8.20478 | 2026/11/14 |
| SEK/TRY (FX) | 4.99706 | 2026/11/14 |
| SGD/MXN (FX) | 14.38925 | 2026/11/14 |
| SLE/USD (FX) | 0.04339 | 2026/11/14 |
| USD/LTL (FX) | 3.1328 | 2026/11/14 |
| USD/SLE (FX) | 23.05 | 2026/11/14 |
| XAG/RUB (FX) | 4,033.57 | 2026/11/14 |
| XAU/RUB (FX) | 321,260 | 2026/11/14 |
| XPD/RUB (FX) | 82,211.1 | 2026/11/14 |
| XPT/RUB (FX) | 122,248.5 | 2026/11/14 |
| ZAR/JPY (FX) | 9.43367 | 2026/11/14 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー