Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.12525 | 2026/10/04 |
| GBP/USD (FX) | 1.32405 | 2026/10/04 |
| USD/JPY (FX) | 157.8735 | 2026/10/04 |
| USD/CHF (FX) | 0.8288 | 2026/10/04 |
| USD/CAD (FX) | 1.42503 | 2026/10/04 |
| AUD/USD (FX) | 0.69575 | 2026/10/04 |
| NZD/USD (FX) | 0.5614 | 2026/10/04 |
| USD/CNY (FX) | 6.70492 | 2026/10/04 |
| USD/RUB (FX) | 83.78985 | 2026/10/04 |
| EUR/RUB (FX) | 94.28405 | 2026/10/04 |
| USD/AED (FX) | 3.673 | 2026/10/04 |
| USD/AFN (FX) | 65.25 | 2026/10/04 |
| USD/ALL (FX) | 82 | 2026/10/04 |
| USD/AMD (FX) | 362.4835 | 2026/10/04 |
| USD/ANG (FX) | 1.79 | 2026/10/04 |
| USD/AOA (FX) | 917.5 | 2026/10/04 |
| USD/ARS (FX) | 1,524.925 | 2026/10/04 |
| USD/AUD (FX) | 1.43731 | 2026/10/04 |
| USD/AWG (FX) | 1.8025 | 2026/10/04 |
| USD/AZN (FX) | 1.7 | 2026/10/04 |
| USD/BAM (FX) | 1.73814 | 2026/10/04 |
| USD/BBD (FX) | 2 | 2026/10/04 |
| USD/BDT (FX) | 122.9255 | 2026/10/04 |
| USD/BGN (FX) | 1.73814 | 2026/10/04 |
| USD/BHD (FX) | 0.37703 | 2026/10/04 |
| USD/BIF (FX) | 2,997.46 | 2026/10/04 |
| USD/BMD (FX) | 1 | 2026/10/04 |
| USD/BND (FX) | 1.27928 | 2026/10/04 |
| USD/BOB (FX) | 11.9838 | 2026/10/04 |
| USD/BRL (FX) | 5.212 | 2026/10/04 |
| USD/BSD (FX) | 1 | 2026/10/04 |
| USD/BTN (FX) | 96.1322 | 2026/10/04 |
| USD/BWP (FX) | 13.8172 | 2026/10/04 |
| USD/BYN (FX) | 3.01151 | 2026/10/04 |
| USD/BZD (FX) | 2.0129 | 2026/10/04 |
| USD/CDF (FX) | 2,310 | 2026/10/04 |
| USD/CLF (FX) | 0.0246 | 2026/10/04 |
| USD/CLP (FX) | 990.6775 | 2026/10/04 |
| USD/CNH (FX) | 6.70647 | 2026/10/04 |
| USD/COP (FX) | 3,269.29 | 2026/10/04 |
| USD/CRC (FX) | 458.147 | 2026/10/04 |
| USD/CUC (FX) | 1 | 2026/10/04 |
| USD/CUP (FX) | 23.92283 | 2026/10/04 |
| USD/CVE (FX) | 97.992 | 2026/10/04 |
| USD/CZK (FX) | 21.71895 | 2026/10/04 |
| USD/DJF (FX) | 177.71 | 2026/10/04 |
| USD/DKK (FX) | 6.64371 | 2026/10/04 |
| USD/DOP (FX) | 60.058 | 2026/10/04 |
| USD/DZD (FX) | 134.0015 | 2026/10/04 |
| USD/EGP (FX) | 52.3097 | 2026/10/04 |
| USD/ERN (FX) | 15 | 2026/10/04 |
| USD/ETB (FX) | 161.1065 | 2026/10/04 |
| USD/EUR (FX) | 0.8887 | 2026/10/04 |
| USD/FJD (FX) | 2.25796 | 2026/10/04 |
| USD/FKP (FX) | 0.75526 | 2026/10/04 |
| USD/GBP (FX) | 0.75526 | 2026/10/04 |
| USD/GEL (FX) | 2.6032 | 2026/10/04 |
| USD/GHS (FX) | 11.745 | 2026/10/04 |
| USD/GIP (FX) | 0.75526 | 2026/10/04 |
| USD/GMD (FX) | 73.705 | 2026/10/04 |
| USD/GNF (FX) | 8,759.4 | 2026/10/04 |
| USD/GTQ (FX) | 7.64151 | 2026/10/04 |
| USD/GYD (FX) | 209.1555 | 2026/10/04 |
| USD/HKD (FX) | 7.8471 | 2026/10/04 |
| USD/HNL (FX) | 26.825 | 2026/10/04 |
| USD/HRK (FX) | 6.69588 | 2026/10/04 |
| USD/HTG (FX) | 130.904 | 2026/10/04 |
| USD/HUF (FX) | 327.4565 | 2026/10/04 |
| USD/IDR (FX) | 17,883.3 | 2026/10/04 |
| USD/ILS (FX) | 3.05199 | 2026/10/04 |
| USD/INR (FX) | 96.1322 | 2026/10/04 |
| USD/IQD (FX) | 1,310 | 2026/10/04 |
| USD/IRR (FX) | 1,746,535 | 2026/10/04 |
| USD/ISK (FX) | 121.925 | 2026/10/04 |
| USD/JMD (FX) | 158.305 | 2026/10/04 |
| USD/JOD (FX) | 0.709 | 2026/10/04 |
| USD/KES (FX) | 128.28 | 2026/10/04 |
| USD/KGS (FX) | 87.45 | 2026/10/04 |
| USD/KHR (FX) | 4,056 | 2026/10/04 |
| USD/KMF (FX) | 437.209 | 2026/10/04 |
| USD/KPW (FX) | 899.99995 | 2026/10/04 |
| USD/KRW (FX) | 1,343.245 | 2026/10/04 |
| USD/KWD (FX) | 0.30884 | 2026/10/04 |
| USD/KYD (FX) | 0.83333 | 2026/10/04 |
| USD/KZT (FX) | 448.599 | 2026/10/04 |
| USD/LAK (FX) | 22,459.75 | 2026/10/04 |
| USD/LBP (FX) | 89,550 | 2026/10/04 |
| USD/LKR (FX) | 330.6305 | 2026/10/04 |
| USD/LRD (FX) | 171.28 | 2026/10/04 |
| USD/LSL (FX) | 16.6564 | 2026/10/04 |
| USD/LYD (FX) | 6.40485 | 2026/10/04 |
| USD/MAD (FX) | 9.93823 | 2026/10/04 |
| USD/MDL (FX) | 17.831 | 2026/10/04 |
| USD/MGA (FX) | 4,436 | 2026/10/04 |
| USD/MKD (FX) | 54.78115 | 2026/10/04 |
| USD/MMK (FX) | 2,100.03 | 2026/10/04 |
| USD/MNT (FX) | 3,597.00183 | 2026/10/04 |
| USD/MOP (FX) | 8.08251 | 2026/10/04 |
| USD/MRU (FX) | 40.0825 | 2026/10/04 |
| USD/MUR (FX) | 48.15 | 2026/10/04 |
| USD/MVR (FX) | 15.46 | 2026/10/04 |
| USD/MWK (FX) | 1,735.535 | 2026/10/04 |
| USD/MXN (FX) | 18.17025 | 2026/10/04 |
| USD/MYR (FX) | 4.0849 | 2026/10/04 |
| USD/MZN (FX) | 63.82478 | 2026/10/04 |
| USD/NAD (FX) | 16.6564 | 2026/10/04 |
| USD/NGN (FX) | 1,330.79 | 2026/10/04 |
| USD/NIO (FX) | 36.6825 | 2026/10/04 |
| USD/NOK (FX) | 9.61979 | 2026/10/04 |
| USD/NPR (FX) | 154.973 | 2026/10/04 |
| USD/NZD (FX) | 1.78127 | 2026/10/04 |
| USD/OMR (FX) | 0.38451 | 2026/10/04 |
| USD/PAB (FX) | 1 | 2026/10/04 |
| USD/PEN (FX) | 3.4474 | 2026/10/04 |
| USD/PGK (FX) | 4.5129 | 2026/10/04 |
| USD/PHP (FX) | 62.5445 | 2026/10/04 |
| USD/PKR (FX) | 276.9495 | 2026/10/04 |
| USD/PLN (FX) | 3.89741 | 2026/10/04 |
| USD/PYG (FX) | 5,853.275 | 2026/10/04 |
| USD/QAR (FX) | 3.6435 | 2026/10/04 |
| USD/RON (FX) | 4.74265 | 2026/10/04 |
| USD/RSD (FX) | 104.3535 | 2026/10/04 |
| USD/RWF (FX) | 1,474.81 | 2026/10/04 |
| USD/SAR (FX) | 3.74584 | 2026/10/04 |
| USD/SBD (FX) | 8.07807 | 2026/10/04 |
| USD/SCR (FX) | 13.79505 | 2026/10/04 |
| USD/SDG (FX) | 601.5 | 2026/10/04 |
| USD/SEK (FX) | 10.0398 | 2026/10/04 |
| USD/SGD (FX) | 1.27928 | 2026/10/04 |
| USD/SHP (FX) | 0.75526 | 2026/10/04 |
| USD/SLL (FX) | 19,750 | 2026/10/04 |
| USD/SOS (FX) | 571.401 | 2026/10/04 |
| USD/SRD (FX) | 37.78325 | 2026/10/04 |
| USD/STD (FX) | 22,036.5 | 2026/10/04 |
| USD/STN (FX) | 22.0365 | 2026/10/04 |
| USD/SVC (FX) | 8.75 | 2026/10/04 |
| USD/SYP (FX) | 121.52385 | 2026/10/04 |
| USD/SZL (FX) | 16.6564 | 2026/10/04 |
| USD/THB (FX) | 33.55 | 2026/10/04 |
| USD/TJS (FX) | 9.20883 | 2026/10/04 |
| USD/TMT (FX) | 3.5 | 2026/10/04 |
| USD/TND (FX) | 2.99483 | 2026/10/04 |
| USD/TOP (FX) | 2.40777 | 2026/10/04 |
| USD/TRY (FX) | 49.14505 | 2026/10/04 |
| USD/TTD (FX) | 6.77928 | 2026/10/04 |
| USD/TWD (FX) | 31.8342 | 2026/10/04 |
| USD/TZS (FX) | 2,635.005 | 2026/10/04 |
| USD/UAH (FX) | 45.0194 | 2026/10/04 |
| USD/UGX (FX) | 3,982.03 | 2026/10/04 |
| USD/UYU (FX) | 40.35795 | 2026/10/04 |
| USD/UZS (FX) | 11,787.5 | 2026/10/04 |
| USD/VES (FX) | 865.478 | 2026/10/04 |
| USD/VND (FX) | 25,985.5 | 2026/10/04 |
| USD/VUV (FX) | 121.13292 | 2026/10/04 |
| USD/WST (FX) | 2.77547 | 2026/10/04 |
| USD/XAF (FX) | 582.946 | 2026/10/04 |
| USD/XCD (FX) | 2.7 | 2026/10/04 |
| USD/XOF (FX) | 582.946 | 2026/10/04 |
| USD/XPF (FX) | 106.05 | 2026/10/04 |
| USD/YER (FX) | 236.3475 | 2026/10/04 |
| USD/ZAR (FX) | 16.6564 | 2026/10/04 |
| USD/ZMW (FX) | 19.72595 | 2026/10/04 |
| USD/ZWD (FX) | 374.8 | 2026/10/04 |
| EUR/AED (FX) | 4.13303 | 2026/10/04 |
| EUR/ALL (FX) | 92.2701 | 2026/10/04 |
| EUR/AMD (FX) | 407.883 | 2026/10/04 |
| EUR/AUD (FX) | 1.61728 | 2026/10/04 |
| EUR/AZN (FX) | 1.91292 | 2026/10/04 |
| EUR/BAM (FX) | 1.95583 | 2026/10/04 |
| EUR/BGN (FX) | 1.95583 | 2026/10/04 |
| EUR/BYN (FX) | 3.38869 | 2026/10/04 |
| EUR/BRL (FX) | 5.86478 | 2026/10/04 |
| EUR/CAD (FX) | 1.60351 | 2026/10/04 |
| EUR/CHF (FX) | 0.93256 | 2026/10/04 |
| EUR/CLP (FX) | 1,114.755 | 2026/10/04 |
| EUR/CNH (FX) | 7.54642 | 2026/10/04 |
| EUR/CNY (FX) | 7.54467 | 2026/10/04 |
| EUR/COP (FX) | 3,678.755 | 2026/10/04 |
| EUR/CZK (FX) | 24.4389 | 2026/10/04 |
| EUR/DKK (FX) | 7.47531 | 2026/10/04 |
| EUR/GBP (FX) | 0.84983 | 2026/10/04 |
| EUR/GEL (FX) | 2.92924 | 2026/10/04 |
| EUR/HKD (FX) | 8.83084 | 2026/10/04 |
| EUR/HUF (FX) | 368.465 | 2026/10/04 |
| EUR/ILS (FX) | 3.43424 | 2026/10/04 |
| EUR/INR (FX) | 108.1725 | 2026/10/04 |
| EUR/ISK (FX) | 137.1955 | 2026/10/04 |
| EUR/JPY (FX) | 177.628 | 2026/10/04 |
| EUR/KGS (FX) | 98.40265 | 2026/10/04 |
| EUR/KZT (FX) | 504.7845 | 2026/10/04 |
| EUR/MDL (FX) | 20.0643 | 2026/10/04 |
| EUR/MKD (FX) | 61.6423 | 2026/10/04 |
| EUR/MRU (FX) | 45.10265 | 2026/10/04 |
| EUR/MXN (FX) | 20.446 | 2026/10/04 |
| EUR/NOK (FX) | 10.82475 | 2026/10/04 |
| EUR/NZD (FX) | 2.00436 | 2026/10/04 |
| EUR/PLN (FX) | 4.3855 | 2026/10/04 |
| EUR/QAR (FX) | 4.09983 | 2026/10/04 |
| EUR/RON (FX) | 5.33664 | 2026/10/04 |
| EUR/RSD (FX) | 117.423 | 2026/10/04 |
| EUR/SAR (FX) | 4.21499 | 2026/10/04 |
| EUR/SEK (FX) | 11.2968 | 2026/10/04 |
| EUR/SGD (FX) | 1.43951 | 2026/10/04 |
| EUR/STN (FX) | 24.7965 | 2026/10/04 |
| EUR/TJS (FX) | 10.3622 | 2026/10/04 |
| EUR/TMT (FX) | 3.93837 | 2026/10/04 |
| EUR/TRY (FX) | 55.3002 | 2026/10/04 |
| EUR/TWD (FX) | 35.8213 | 2026/10/04 |
| EUR/UAH (FX) | 50.65795 | 2026/10/04 |
| EUR/UZS (FX) | 13,263.8 | 2026/10/04 |
| EUR/VES (FX) | 973.875 | 2026/10/04 |
| EUR/XAG (FX) | 0.0186384 | 2026/10/04 |
| EUR/ZAR (FX) | 18.7242 | 2026/10/04 |
| EUR/XAU (FX) | 0.0002718 | 2026/10/04 |
| GBP/AED (FX) | 4.86322 | 2026/10/04 |
| GBP/AMD (FX) | 479.947 | 2026/10/04 |
| GBP/AUD (FX) | 1.90306 | 2026/10/04 |
| GBP/AZN (FX) | 2.25088 | 2026/10/04 |
| GBP/BYN (FX) | 3.98742 | 2026/10/04 |
| GBP/CAD (FX) | 1.88681 | 2026/10/04 |
| GBP/CHF (FX) | 1.09738 | 2026/10/04 |
| GBP/CNY (FX) | 8.87761 | 2026/10/04 |
| GBP/DKK (FX) | 8.79657 | 2026/10/04 |
| GBP/EUR (FX) | 1.17671 | 2026/10/04 |
| GBP/GEL (FX) | 3.44676 | 2026/10/04 |
| GBP/HKD (FX) | 10.3899 | 2026/10/04 |
| GBP/ILS (FX) | 4.04098 | 2026/10/04 |
| GBP/INR (FX) | 127.2835 | 2026/10/04 |
| GBP/JPY (FX) | 209.0325 | 2026/10/04 |
| GBP/KGS (FX) | 115.7875 | 2026/10/04 |
| GBP/KZT (FX) | 593.969 | 2026/10/04 |
| GBP/MDL (FX) | 23.6093 | 2026/10/04 |
| GBP/NZD (FX) | 2.35847 | 2026/10/04 |
| GBP/PLN (FX) | 5.1604 | 2026/10/04 |
| GBP/QAR (FX) | 4.82416 | 2026/10/04 |
| GBP/RUB (FX) | 110.9415 | 2026/10/04 |
| GBP/SAR (FX) | 4.95969 | 2026/10/04 |
| GBP/SEK (FX) | 13.29315 | 2026/10/04 |
| GBP/SGD (FX) | 1.69383 | 2026/10/04 |
| GBP/TJS (FX) | 12.193 | 2026/10/04 |
| GBP/TMT (FX) | 4.63423 | 2026/10/04 |
| GBP/TRY (FX) | 65.0702 | 2026/10/04 |
| GBP/TWD (FX) | 42.14995 | 2026/10/04 |
| GBP/UAH (FX) | 59.60805 | 2026/10/04 |
| GBP/UZS (FX) | 15,607.2 | 2026/10/04 |
| GBP/ZAR (FX) | 22.05385 | 2026/10/04 |
| AUD/AED (FX) | 2.55548 | 2026/10/04 |
| AUD/AMD (FX) | 252.197 | 2026/10/04 |
| AUD/AZN (FX) | 1.18277 | 2026/10/04 |
| AUD/BYN (FX) | 2.09526 | 2026/10/04 |
| AUD/CAD (FX) | 0.99146 | 2026/10/04 |
| AUD/CHF (FX) | 0.57663 | 2026/10/04 |
| AUD/CNY (FX) | 4.66492 | 2026/10/04 |
| AUD/EUR (FX) | 0.61832 | 2026/10/04 |
| AUD/GBP (FX) | 0.52547 | 2026/10/04 |
| AUD/GEL (FX) | 1.81117 | 2026/10/04 |
| AUD/HKD (FX) | 5.45958 | 2026/10/04 |
| AUD/ILS (FX) | 2.12341 | 2026/10/04 |
| AUD/INR (FX) | 66.88355 | 2026/10/04 |
| AUD/JPY (FX) | 109.8335 | 2026/10/04 |
| AUD/KGS (FX) | 60.8429 | 2026/10/04 |
| AUD/KZT (FX) | 312.1125 | 2026/10/04 |
| AUD/MDL (FX) | 12.4059 | 2026/10/04 |
| AUD/NZD (FX) | 1.23928 | 2026/10/04 |
| AUD/QAR (FX) | 2.53495 | 2026/10/04 |
| AUD/RUB (FX) | 58.29635 | 2026/10/04 |
| AUD/SAR (FX) | 2.60616 | 2026/10/04 |
| AUD/SGD (FX) | 0.89005 | 2026/10/04 |
| AUD/TJS (FX) | 6.40703 | 2026/10/04 |
| AUD/TMT (FX) | 2.43514 | 2026/10/04 |
| AUD/TRY (FX) | 34.1924 | 2026/10/04 |
| AUD/TWD (FX) | 22.1485 | 2026/10/04 |
| AUD/UAH (FX) | 31.3222 | 2026/10/04 |
| AUD/UZS (FX) | 8,201.1 | 2026/10/04 |
| NZD/AED (FX) | 2.06203 | 2026/10/04 |
| NZD/AMD (FX) | 203.4995 | 2026/10/04 |
| NZD/AUD (FX) | 0.80692 | 2026/10/04 |
| NZD/AZN (FX) | 0.95438 | 2026/10/04 |
| NZD/BYN (FX) | 1.69069 | 2026/10/04 |
| NZD/CAD (FX) | 0.80001 | 2026/10/04 |
| NZD/CHF (FX) | 0.46529 | 2026/10/04 |
| NZD/CNY (FX) | 3.76414 | 2026/10/04 |
| NZD/EUR (FX) | 0.49891 | 2026/10/04 |
| NZD/GBP (FX) | 0.424 | 2026/10/04 |
| NZD/GEL (FX) | 1.46144 | 2026/10/04 |
| NZD/HKD (FX) | 4.40536 | 2026/10/04 |
| NZD/ILS (FX) | 1.71339 | 2026/10/04 |
| NZD/INR (FX) | 53.9687 | 2026/10/04 |
| NZD/JPY (FX) | 88.6302 | 2026/10/04 |
| NZD/KGS (FX) | 49.0944 | 2026/10/04 |
| NZD/KZT (FX) | 251.846 | 2026/10/04 |
| NZD/MDL (FX) | 10.01047 | 2026/10/04 |
| NZD/QAR (FX) | 2.04546 | 2026/10/04 |
| NZD/RUB (FX) | 47.0396 | 2026/10/04 |
| NZD/SAR (FX) | 2.10293 | 2026/10/04 |
| NZD/SGD (FX) | 0.71819 | 2026/10/04 |
| NZD/TJS (FX) | 5.16988 | 2026/10/04 |
| NZD/TMT (FX) | 1.96495 | 2026/10/04 |
| NZD/TRY (FX) | 27.59 | 2026/10/04 |
| NZD/TWD (FX) | 17.8717 | 2026/10/04 |
| NZD/UAH (FX) | 25.27415 | 2026/10/04 |
| NZD/UZS (FX) | 6,617.515 | 2026/10/04 |
| JPY/AED (FX) | 0.02327 | 2026/10/04 |
| JPY/AMD (FX) | 2.29604 | 2026/10/04 |
| JPY/AUD (FX) | 0.0091 | 2026/10/04 |
| JPY/AZN (FX) | 0.01077 | 2026/10/04 |
| JPY/BYN (FX) | 0.01908 | 2026/10/04 |
| JPY/CAD (FX) | 0.00903 | 2026/10/04 |
| JPY/CHF (FX) | 0.00525 | 2026/10/04 |
| JPY/CNY (FX) | 0.04247 | 2026/10/04 |
| JPY/EUR (FX) | 0.00563 | 2026/10/04 |
| JPY/GBP (FX) | 0.00478 | 2026/10/04 |
| JPY/GEL (FX) | 0.01649 | 2026/10/04 |
| JPY/HKD (FX) | 0.0497 | 2026/10/04 |
| JPY/ILS (FX) | 0.01933 | 2026/10/04 |
| JPY/INR (FX) | 0.60892 | 2026/10/04 |
| JPY/KGS (FX) | 0.55392 | 2026/10/04 |
| JPY/KZT (FX) | 2.84152 | 2026/10/04 |
| JPY/MDL (FX) | 0.11295 | 2026/10/04 |
| JPY/NZD (FX) | 0.01128 | 2026/10/04 |
| JPY/QAR (FX) | 0.02308 | 2026/10/04 |
| JPY/RUB (FX) | 0.53074 | 2026/10/04 |
| JPY/SAR (FX) | 0.02373 | 2026/10/04 |
| JPY/SGD (FX) | 0.0081 | 2026/10/04 |
| JPY/TJS (FX) | 0.05833 | 2026/10/04 |
| JPY/TMT (FX) | 0.02217 | 2026/10/04 |
| JPY/TRY (FX) | 0.31129 | 2026/10/04 |
| JPY/TWD (FX) | 0.20164 | 2026/10/04 |
| JPY/UAH (FX) | 0.28516 | 2026/10/04 |
| JPY/USD (FX) | 0.00633 | 2026/10/04 |
| JPY/UZS (FX) | 74.66425 | 2026/10/04 |
| CNY/AED (FX) | 0.54781 | 2026/10/04 |
| CNY/AMD (FX) | 54.0624 | 2026/10/04 |
| CNY/AUD (FX) | 0.21437 | 2026/10/04 |
| CNY/AZN (FX) | 0.25355 | 2026/10/04 |
| CNY/BYN (FX) | 0.44915 | 2026/10/04 |
| CNY/CAD (FX) | 0.21254 | 2026/10/04 |
| CNY/CHF (FX) | 0.12361 | 2026/10/04 |
| CNY/EUR (FX) | 0.13254 | 2026/10/04 |
| CNY/GBP (FX) | 0.11264 | 2026/10/04 |
| CNY/GEL (FX) | 0.38825 | 2026/10/04 |
| CNY/HKD (FX) | 1.17035 | 2026/10/04 |
| CNY/ILS (FX) | 0.45519 | 2026/10/04 |
| CNY/INR (FX) | 14.33755 | 2026/10/04 |
| CNY/JPY (FX) | 23.5459 | 2026/10/04 |
| CNY/KGS (FX) | 13.04265 | 2026/10/04 |
| CNY/KZT (FX) | 66.9061 | 2026/10/04 |
| CNY/MDL (FX) | 2.6594 | 2026/10/04 |
| CNY/NZD (FX) | 0.26567 | 2026/10/04 |
| CNY/QAR (FX) | 0.54341 | 2026/10/04 |
| CNY/RUB (FX) | 12.49675 | 2026/10/04 |
| CNY/SAR (FX) | 0.55867 | 2026/10/04 |
| CNY/SGD (FX) | 0.1908 | 2026/10/04 |
| CNY/TJS (FX) | 1.37345 | 2026/10/04 |
| CNY/TMT (FX) | 0.52201 | 2026/10/04 |
| CNY/TRY (FX) | 7.3297 | 2026/10/04 |
| CNY/TWD (FX) | 4.74789 | 2026/10/04 |
| CNY/UAH (FX) | 6.71439 | 2026/10/04 |
| CNY/USD (FX) | 0.14914 | 2026/10/04 |
| CNY/UZS (FX) | 1,758.04 | 2026/10/04 |
| CHF/AED (FX) | 4.43174 | 2026/10/04 |
| CHF/AMD (FX) | 437.3645 | 2026/10/04 |
| CHF/AUD (FX) | 1.73422 | 2026/10/04 |
| CHF/AZN (FX) | 2.05118 | 2026/10/04 |
| CHF/BYN (FX) | 3.63364 | 2026/10/04 |
| CHF/CAD (FX) | 1.7194 | 2026/10/04 |
| CHF/CNY (FX) | 8.08996 | 2026/10/04 |
| CHF/EUR (FX) | 1.07233 | 2026/10/04 |
| CHF/GBP (FX) | 0.91127 | 2026/10/04 |
| CHF/GEL (FX) | 3.14096 | 2026/10/04 |
| CHF/HKD (FX) | 9.46808 | 2026/10/04 |
| CHF/ILS (FX) | 3.68245 | 2026/10/04 |
| CHF/INR (FX) | 115.9905 | 2026/10/04 |
| CHF/JPY (FX) | 190.482 | 2026/10/04 |
| CHF/KGS (FX) | 105.5145 | 2026/10/04 |
| CHF/KZT (FX) | 541.2705 | 2026/10/04 |
| CHF/MDL (FX) | 21.51455 | 2026/10/04 |
| CHF/NZD (FX) | 2.14922 | 2026/10/04 |
| CHF/QAR (FX) | 4.39615 | 2026/10/04 |
| CHF/RUB (FX) | 101.0985 | 2026/10/04 |
| CHF/SAR (FX) | 4.51964 | 2026/10/04 |
| CHF/SGD (FX) | 1.54354 | 2026/10/04 |
| CHF/TJS (FX) | 11.1112 | 2026/10/04 |
| CHF/TMT (FX) | 4.22306 | 2026/10/04 |
| CHF/TRY (FX) | 59.29695 | 2026/10/04 |
| CHF/TWD (FX) | 38.41025 | 2026/10/04 |
| CHF/UAH (FX) | 54.3194 | 2026/10/04 |
| CHF/USD (FX) | 1.20658 | 2026/10/04 |
| CHF/UZS (FX) | 14,222.45 | 2026/10/04 |
| CAD/AED (FX) | 2.57749 | 2026/10/04 |
| CAD/AMD (FX) | 254.37 | 2026/10/04 |
| CAD/AUD (FX) | 1.00862 | 2026/10/04 |
| CAD/AZN (FX) | 1.19296 | 2026/10/04 |
| CAD/BYN (FX) | 2.11331 | 2026/10/04 |
| CAD/CHF (FX) | 0.5816 | 2026/10/04 |
| CAD/CNY (FX) | 4.70511 | 2026/10/04 |
| CAD/EUR (FX) | 0.62363 | 2026/10/04 |
| CAD/GBP (FX) | 0.53 | 2026/10/04 |
| CAD/GEL (FX) | 1.82678 | 2026/10/04 |
| CAD/HKD (FX) | 5.50662 | 2026/10/04 |
| CAD/ILS (FX) | 2.1417 | 2026/10/04 |
| CAD/INR (FX) | 67.45985 | 2026/10/04 |
| CAD/JPY (FX) | 110.786 | 2026/10/04 |
| CAD/KGS (FX) | 61.36715 | 2026/10/04 |
| CAD/KZT (FX) | 314.8015 | 2026/10/04 |
| CAD/MDL (FX) | 12.51285 | 2026/10/04 |
| CAD/NZD (FX) | 1.24999 | 2026/10/04 |
| CAD/QAR (FX) | 2.55679 | 2026/10/04 |
| CAD/RUB (FX) | 58.79865 | 2026/10/04 |
| CAD/SAR (FX) | 2.62862 | 2026/10/04 |
| CAD/SGD (FX) | 0.89772 | 2026/10/04 |
| CAD/TJS (FX) | 6.46223 | 2026/10/04 |
| CAD/TMT (FX) | 2.45612 | 2026/10/04 |
| CAD/TRY (FX) | 34.487 | 2026/10/04 |
| CAD/TWD (FX) | 22.33935 | 2026/10/04 |
| CAD/UAH (FX) | 31.59205 | 2026/10/04 |
| CAD/USD (FX) | 0.70174 | 2026/10/04 |
| CAD/UZS (FX) | 8,271.76 | 2026/10/04 |
| RUB/AED (FX) | 0.04384 | 2026/10/04 |
| RUB/AMD (FX) | 4.32611 | 2026/10/04 |
| RUB/AUD (FX) | 0.01715 | 2026/10/04 |
| RUB/AZN (FX) | 0.02029 | 2026/10/04 |
| RUB/BYN (FX) | 0.03594 | 2026/10/04 |
| RUB/CAD (FX) | 0.01701 | 2026/10/04 |
| RUB/CHF (FX) | 0.00989 | 2026/10/04 |
| RUB/CNY (FX) | 0.08002 | 2026/10/04 |
| RUB/EUR (FX) | 0.01061 | 2026/10/04 |
| RUB/GBP (FX) | 0.00901 | 2026/10/04 |
| RUB/GEL (FX) | 0.03107 | 2026/10/04 |
| RUB/HKD (FX) | 0.09365 | 2026/10/04 |
| RUB/ILS (FX) | 0.03642 | 2026/10/04 |
| RUB/INR (FX) | 1.14731 | 2026/10/04 |
| RUB/IRR (FX) | 20,844.3 | 2026/10/04 |
| RUB/JPY (FX) | 1.88416 | 2026/10/04 |
| RUB/KGS (FX) | 1.04368 | 2026/10/04 |
| RUB/KZT (FX) | 5.35388 | 2026/10/04 |
| RUB/MDL (FX) | 0.21281 | 2026/10/04 |
| RUB/NZD (FX) | 0.02126 | 2026/10/04 |
| RUB/QAR (FX) | 0.04348 | 2026/10/04 |
| RUB/SAR (FX) | 0.04471 | 2026/10/04 |
| RUB/SGD (FX) | 0.01527 | 2026/10/04 |
| RUB/TJS (FX) | 0.1099 | 2026/10/04 |
| RUB/TMT (FX) | 0.04177 | 2026/10/04 |
| RUB/TRY (FX) | 0.58653 | 2026/10/04 |
| RUB/TWD (FX) | 0.37993 | 2026/10/04 |
| RUB/UAH (FX) | 0.53729 | 2026/10/04 |
| RUB/USD (FX) | 0.01193 | 2026/10/04 |
| RUB/UZS (FX) | 140.6795 | 2026/10/04 |
| AED/AMD (FX) | 98.6886 | 2026/10/04 |
| AED/AUD (FX) | 0.39132 | 2026/10/04 |
| AED/AZN (FX) | 0.46284 | 2026/10/04 |
| AED/BYN (FX) | 0.81991 | 2026/10/04 |
| AED/CAD (FX) | 0.38797 | 2026/10/04 |
| AED/CHF (FX) | 0.22565 | 2026/10/04 |
| AED/CNY (FX) | 1.82546 | 2026/10/04 |
| AED/EUR (FX) | 0.24195 | 2026/10/04 |
| AED/GBP (FX) | 0.20563 | 2026/10/04 |
| AED/GEL (FX) | 0.70874 | 2026/10/04 |
| AED/HKD (FX) | 2.13643 | 2026/10/04 |
| AED/ILS (FX) | 0.83093 | 2026/10/04 |
| AED/INR (FX) | 26.1727 | 2026/10/04 |
| AED/JPY (FX) | 42.9822 | 2026/10/04 |
| AED/KGS (FX) | 23.80885 | 2026/10/04 |
| AED/KZT (FX) | 122.1345 | 2026/10/04 |
| AED/MDL (FX) | 4.85463 | 2026/10/04 |
| AED/NZD (FX) | 0.48496 | 2026/10/04 |
| AED/QAR (FX) | 0.99197 | 2026/10/04 |
| AED/RUB (FX) | 22.81235 | 2026/10/04 |
| AED/SAR (FX) | 1.01983 | 2026/10/04 |
| AED/SGD (FX) | 0.34829 | 2026/10/04 |
| AED/TJS (FX) | 2.50717 | 2026/10/04 |
| AED/TMT (FX) | 0.9529 | 2026/10/04 |
| AED/TRY (FX) | 13.3801 | 2026/10/04 |
| AED/TWD (FX) | 8.66709 | 2026/10/04 |
| AED/UAH (FX) | 12.25685 | 2026/10/04 |
| AED/USD (FX) | 0.27226 | 2026/10/04 |
| AED/UZS (FX) | 3,209.23 | 2026/10/04 |
| AFN/USD (FX) | 0.01534 | 2026/10/04 |
| ALL/EUR (FX) | 0.01084 | 2026/10/04 |
| ALL/USD (FX) | 0.0122 | 2026/10/04 |
| AMD/AED (FX) | 0.01014 | 2026/10/04 |
| AMD/AUD (FX) | 0.00397 | 2026/10/04 |
| AMD/AZN (FX) | 0.00469 | 2026/10/04 |
| AMD/BYN (FX) | 0.00831 | 2026/10/04 |
| AMD/CAD (FX) | 0.00393 | 2026/10/04 |
| AMD/CHF (FX) | 0.00229 | 2026/10/04 |
| AMD/CNY (FX) | 0.0185 | 2026/10/04 |
| AMD/EUR (FX) | 0.00245 | 2026/10/04 |
| AMD/GBP (FX) | 0.00208 | 2026/10/04 |
| AMD/GEL (FX) | 0.00718 | 2026/10/04 |
| AMD/HKD (FX) | 0.02165 | 2026/10/04 |
| AMD/ILS (FX) | 0.00842 | 2026/10/04 |
| AMD/INR (FX) | 0.26528 | 2026/10/04 |
| AMD/JPY (FX) | 0.43564 | 2026/10/04 |
| AMD/KGS (FX) | 0.24131 | 2026/10/04 |
| AMD/KZT (FX) | 1.23822 | 2026/10/04 |
| AMD/MDL (FX) | 0.04922 | 2026/10/04 |
| AMD/NZD (FX) | 0.00492 | 2026/10/04 |
| AMD/QAR (FX) | 0.01005 | 2026/10/04 |
| AMD/RUB (FX) | 0.23121 | 2026/10/04 |
| AMD/SAR (FX) | 0.01034 | 2026/10/04 |
| AMD/SGD (FX) | 0.00353 | 2026/10/04 |
| AMD/TJS (FX) | 0.02542 | 2026/10/04 |
| AMD/TMT (FX) | 0.00966 | 2026/10/04 |
| AMD/TRY (FX) | 0.13561 | 2026/10/04 |
| AMD/TWD (FX) | 0.08785 | 2026/10/04 |
| AMD/UAH (FX) | 0.12426 | 2026/10/04 |
| AMD/USD (FX) | 0.00276 | 2026/10/04 |
| AMD/UZS (FX) | 32.5285 | 2026/10/04 |
| ANG/USD (FX) | 0.55866 | 2026/10/04 |
| AOA/USD (FX) | 0.00109 | 2026/10/04 |
| ARS/USD (FX) | 0.00066 | 2026/10/04 |
| AWG/USD (FX) | 0.5548 | 2026/10/04 |
| AZN/AED (FX) | 2.16059 | 2026/10/04 |
| AZN/AMD (FX) | 213.225 | 2026/10/04 |
| AZN/AUD (FX) | 0.84548 | 2026/10/04 |
| AZN/BYN (FX) | 1.77148 | 2026/10/04 |
| AZN/CAD (FX) | 0.83825 | 2026/10/04 |
| AZN/CHF (FX) | 0.48753 | 2026/10/04 |
| AZN/CNY (FX) | 3.94407 | 2026/10/04 |
| AZN/EUR (FX) | 0.52276 | 2026/10/04 |
| AZN/GBP (FX) | 0.44427 | 2026/10/04 |
| AZN/GEL (FX) | 1.5313 | 2026/10/04 |
| AZN/HKD (FX) | 4.61594 | 2026/10/04 |
| AZN/ILS (FX) | 1.79529 | 2026/10/04 |
| AZN/INR (FX) | 56.5484 | 2026/10/04 |
| AZN/JPY (FX) | 92.86675 | 2026/10/04 |
| AZN/KGS (FX) | 51.4412 | 2026/10/04 |
| AZN/KZT (FX) | 263.882 | 2026/10/04 |
| AZN/MDL (FX) | 10.48885 | 2026/10/04 |
| AZN/NZD (FX) | 1.0478 | 2026/10/04 |
| AZN/QAR (FX) | 2.14324 | 2026/10/04 |
| AZN/RUB (FX) | 49.2881 | 2026/10/04 |
| AZN/SAR (FX) | 2.20344 | 2026/10/04 |
| AZN/SGD (FX) | 0.75252 | 2026/10/04 |
| AZN/TJS (FX) | 5.41696 | 2026/10/04 |
| AZN/TMT (FX) | 2.05883 | 2026/10/04 |
| AZN/TRY (FX) | 28.9088 | 2026/10/04 |
| AZN/TWD (FX) | 18.726 | 2026/10/04 |
| AZN/UAH (FX) | 26.482 | 2026/10/04 |
| AZN/USD (FX) | 0.58824 | 2026/10/04 |
| AZN/UZS (FX) | 6,933.82 | 2026/10/04 |
| BAM/EUR (FX) | 0.51129 | 2026/10/04 |
| BAM/USD (FX) | 0.57533 | 2026/10/04 |
| BBD/USD (FX) | 0.5 | 2026/10/04 |
| BDT/USD (FX) | 0.00814 | 2026/10/04 |
| BGN/USD (FX) | 0.57533 | 2026/10/04 |
| BHD/USD (FX) | 2.65235 | 2026/10/04 |
| BIF/USD (FX) | 0.00033 | 2026/10/04 |
| BMD/USD (FX) | 1 | 2026/10/04 |
| BND/USD (FX) | 0.78169 | 2026/10/04 |
| BOB/USD (FX) | 0.08347 | 2026/10/04 |
| BRL/USD (FX) | 0.19187 | 2026/10/04 |
| BSD/USD (FX) | 1 | 2026/10/04 |
| BTN/USD (FX) | 0.0104 | 2026/10/04 |
| BWP/USD (FX) | 0.0724 | 2026/10/04 |
| BYN/AED (FX) | 1.22084 | 2026/10/04 |
| BYN/AMD (FX) | 120.541 | 2026/10/04 |
| BYN/AUD (FX) | 0.47774 | 2026/10/04 |
| BYN/AZN (FX) | 0.56504 | 2026/10/04 |
| BYN/CAD (FX) | 0.47365 | 2026/10/04 |
| BYN/CHF (FX) | 0.27548 | 2026/10/04 |
| BYN/CNY (FX) | 2.22858 | 2026/10/04 |
| BYN/EUR (FX) | 0.29538 | 2026/10/04 |
| BYN/GBP (FX) | 0.25104 | 2026/10/04 |
| BYN/GEL (FX) | 0.86543 | 2026/10/04 |
| BYN/HKD (FX) | 2.60822 | 2026/10/04 |
| BYN/ILS (FX) | 1.01447 | 2026/10/04 |
| BYN/INR (FX) | 31.95445 | 2026/10/04 |
| BYN/JPY (FX) | 52.4741 | 2026/10/04 |
| BYN/KGS (FX) | 29.06655 | 2026/10/04 |
| BYN/KZT (FX) | 149.185 | 2026/10/04 |
| BYN/MDL (FX) | 5.9309 | 2026/10/04 |
| BYN/NZD (FX) | 0.59206 | 2026/10/04 |
| BYN/QAR (FX) | 1.21105 | 2026/10/04 |
| BYN/RUB (FX) | 27.85005 | 2026/10/04 |
| BYN/SAR (FX) | 1.24553 | 2026/10/04 |
| BYN/SGD (FX) | 0.42521 | 2026/10/04 |
| BYN/TJS (FX) | 3.06231 | 2026/10/04 |
| BYN/TMT (FX) | 1.16487 | 2026/10/04 |
| BYN/TRY (FX) | 16.33485 | 2026/10/04 |
| BYN/TWD (FX) | 10.5812 | 2026/10/04 |
| BYN/UAH (FX) | 14.9718 | 2026/10/04 |
| BYN/USD (FX) | 0.33238 | 2026/10/04 |
| BYN/UZS (FX) | 3,918.305 | 2026/10/04 |
| BZD/USD (FX) | 0.49709 | 2026/10/04 |
| CDF/USD (FX) | 0.00043 | 2026/10/04 |
| CLF/USD (FX) | 40.6457 | 2026/10/04 |
| CLP/EUR (FX) | 0.0009 | 2026/10/04 |
| CLP/USD (FX) | 0.00101 | 2026/10/04 |
| CNH/USD (FX) | 0.14911 | 2026/10/04 |
| COP/EUR (FX) | 0.00027 | 2026/10/04 |
| COP/USD (FX) | 0.00031 | 2026/10/04 |
| CRC/USD (FX) | 0.00218 | 2026/10/04 |
| CUC/USD (FX) | 1 | 2026/10/04 |
| CUP/USD (FX) | 0.0418 | 2026/10/04 |
| CVE/USD (FX) | 0.0102 | 2026/10/04 |
| CZK/EUR (FX) | 0.04092 | 2026/10/04 |
| CZK/USD (FX) | 0.04604 | 2026/10/04 |
| DJF/USD (FX) | 0.00563 | 2026/10/04 |
| DKK/EUR (FX) | 0.13377 | 2026/10/04 |
| DKK/GBP (FX) | 0.11368 | 2026/10/04 |
| DKK/USD (FX) | 0.15052 | 2026/10/04 |
| DOP/USD (FX) | 0.01665 | 2026/10/04 |
| DZD/USD (FX) | 0.00746 | 2026/10/04 |
| EGP/USD (FX) | 0.01912 | 2026/10/04 |
| ERN/USD (FX) | 0.06667 | 2026/10/04 |
| ETB/USD (FX) | 0.00621 | 2026/10/04 |
| FJD/USD (FX) | 0.4429 | 2026/10/04 |
| FKP/USD (FX) | 1.32405 | 2026/10/04 |
| GEL/AED (FX) | 1.41103 | 2026/10/04 |
| GEL/AMD (FX) | 139.267 | 2026/10/04 |
| GEL/AUD (FX) | 0.55216 | 2026/10/04 |
| GEL/AZN (FX) | 0.65307 | 2026/10/04 |
| GEL/BYN (FX) | 1.15715 | 2026/10/04 |
| GEL/CAD (FX) | 0.54744 | 2026/10/04 |
| GEL/CHF (FX) | 0.31839 | 2026/10/04 |
| GEL/CNY (FX) | 2.57577 | 2026/10/04 |
| GEL/EUR (FX) | 0.3414 | 2026/10/04 |
| GEL/GBP (FX) | 0.29014 | 2026/10/04 |
| GEL/HKD (FX) | 3.01455 | 2026/10/04 |
| GEL/ILS (FX) | 1.17247 | 2026/10/04 |
| GEL/INR (FX) | 36.93075 | 2026/10/04 |
| GEL/JPY (FX) | 60.64885 | 2026/10/04 |
| GEL/KGS (FX) | 33.59485 | 2026/10/04 |
| GEL/KZT (FX) | 172.3545 | 2026/10/04 |
| GEL/MDL (FX) | 6.85105 | 2026/10/04 |
| GEL/NZD (FX) | 0.68429 | 2026/10/04 |
| GEL/QAR (FX) | 1.3997 | 2026/10/04 |
| GEL/RUB (FX) | 32.18875 | 2026/10/04 |
| GEL/SAR (FX) | 1.43913 | 2026/10/04 |
| GEL/SGD (FX) | 0.49145 | 2026/10/04 |
| GEL/TJS (FX) | 3.53805 | 2026/10/04 |
| GEL/TMT (FX) | 1.34496 | 2026/10/04 |
| GEL/TRY (FX) | 18.8796 | 2026/10/04 |
| GEL/TWD (FX) | 12.22945 | 2026/10/04 |
| GEL/UAH (FX) | 17.29675 | 2026/10/04 |
| GEL/USD (FX) | 0.38416 | 2026/10/04 |
| GEL/UZS (FX) | 4,528.39 | 2026/10/04 |
| GHS/USD (FX) | 0.08514 | 2026/10/04 |
| GIP/USD (FX) | 1.32405 | 2026/10/04 |
| GMD/USD (FX) | 0.01357 | 2026/10/04 |
| GNF/USD (FX) | 0.00011 | 2026/10/04 |
| GTQ/USD (FX) | 0.13092 | 2026/10/04 |
| GYD/USD (FX) | 0.00478 | 2026/10/04 |
| HKD/AED (FX) | 0.46807 | 2026/10/04 |
| HKD/AMD (FX) | 46.19335 | 2026/10/04 |
| HKD/AUD (FX) | 0.18316 | 2026/10/04 |
| HKD/AZN (FX) | 0.21664 | 2026/10/04 |
| HKD/BYN (FX) | 0.38377 | 2026/10/04 |
| HKD/CAD (FX) | 0.1816 | 2026/10/04 |
| HKD/CHF (FX) | 0.10562 | 2026/10/04 |
| HKD/CNY (FX) | 0.85445 | 2026/10/04 |
| HKD/EUR (FX) | 0.11324 | 2026/10/04 |
| HKD/GBP (FX) | 0.09625 | 2026/10/04 |
| HKD/GEL (FX) | 0.33174 | 2026/10/04 |
| HKD/ILS (FX) | 0.38893 | 2026/10/04 |
| HKD/INR (FX) | 12.25065 | 2026/10/04 |
| HKD/JPY (FX) | 20.1187 | 2026/10/04 |
| HKD/KGS (FX) | 11.14425 | 2026/10/04 |
| HKD/KZT (FX) | 57.1676 | 2026/10/04 |
| HKD/MDL (FX) | 2.27231 | 2026/10/04 |
| HKD/NZD (FX) | 0.227 | 2026/10/04 |
| HKD/QAR (FX) | 0.46431 | 2026/10/04 |
| HKD/RUB (FX) | 10.6778 | 2026/10/04 |
| HKD/SAR (FX) | 0.47735 | 2026/10/04 |
| HKD/SGD (FX) | 0.16303 | 2026/10/04 |
| HKD/TJS (FX) | 1.17353 | 2026/10/04 |
| HKD/TMT (FX) | 0.44603 | 2026/10/04 |
| HKD/TRY (FX) | 6.26283 | 2026/10/04 |
| HKD/TWD (FX) | 4.05682 | 2026/10/04 |
| HKD/UAH (FX) | 5.73709 | 2026/10/04 |
| HKD/USD (FX) | 0.12744 | 2026/10/04 |
| HKD/UZS (FX) | 1,502.15 | 2026/10/04 |
| HNL/USD (FX) | 0.03728 | 2026/10/04 |
| HRK/USD (FX) | 0.14935 | 2026/10/04 |
| HTG/USD (FX) | 0.00764 | 2026/10/04 |
| HUF/EUR (FX) | 0.00271 | 2026/10/04 |
| HUF/USD (FX) | 0.00305 | 2026/10/04 |
| IDR/USD (FX) | 0.00006 | 2026/10/04 |
| ILS/AED (FX) | 1.20348 | 2026/10/04 |
| ILS/AMD (FX) | 118.7735 | 2026/10/04 |
| ILS/AUD (FX) | 0.47094 | 2026/10/04 |
| ILS/AZN (FX) | 0.55702 | 2026/10/04 |
| ILS/BYN (FX) | 0.9868 | 2026/10/04 |
| ILS/CAD (FX) | 0.46692 | 2026/10/04 |
| ILS/CHF (FX) | 0.27156 | 2026/10/04 |
| ILS/CNY (FX) | 2.19691 | 2026/10/04 |
| ILS/EUR (FX) | 0.29119 | 2026/10/04 |
| ILS/GBP (FX) | 0.24747 | 2026/10/04 |
| ILS/GEL (FX) | 0.85297 | 2026/10/04 |
| ILS/HKD (FX) | 2.57116 | 2026/10/04 |
| ILS/INR (FX) | 31.4985 | 2026/10/04 |
| ILS/JPY (FX) | 51.7283 | 2026/10/04 |
| ILS/KGS (FX) | 28.65355 | 2026/10/04 |
| ILS/KZT (FX) | 146.991 | 2026/10/04 |
| ILS/MDL (FX) | 5.84269 | 2026/10/04 |
| ILS/NZD (FX) | 0.58364 | 2026/10/04 |
| ILS/QAR (FX) | 1.19382 | 2026/10/04 |
| ILS/RUB (FX) | 27.45425 | 2026/10/04 |
| ILS/SAR (FX) | 1.22738 | 2026/10/04 |
| ILS/SGD (FX) | 0.41917 | 2026/10/04 |
| ILS/TJS (FX) | 3.01742 | 2026/10/04 |
| ILS/TMT (FX) | 1.14689 | 2026/10/04 |
| ILS/TRY (FX) | 16.1027 | 2026/10/04 |
| ILS/TWD (FX) | 10.4307 | 2026/10/04 |
| ILS/UAH (FX) | 14.75135 | 2026/10/04 |
| ILS/USD (FX) | 0.32766 | 2026/10/04 |
| ILS/UZS (FX) | 3,862.275 | 2026/10/04 |
| INR/AED (FX) | 0.03821 | 2026/10/04 |
| INR/AMD (FX) | 3.77082 | 2026/10/04 |
| INR/AUD (FX) | 0.01495 | 2026/10/04 |
| INR/AZN (FX) | 0.01768 | 2026/10/04 |
| INR/BYN (FX) | 0.03133 | 2026/10/04 |
| INR/CAD (FX) | 0.01482 | 2026/10/04 |
| INR/CHF (FX) | 0.00862 | 2026/10/04 |
| INR/CNY (FX) | 0.06975 | 2026/10/04 |
| INR/EUR (FX) | 0.00924 | 2026/10/04 |
| INR/GBP (FX) | 0.00786 | 2026/10/04 |
| INR/GEL (FX) | 0.02708 | 2026/10/04 |
| INR/HKD (FX) | 0.08163 | 2026/10/04 |
| INR/ILS (FX) | 0.03175 | 2026/10/04 |
| INR/JPY (FX) | 1.64227 | 2026/10/04 |
| INR/KGS (FX) | 0.90969 | 2026/10/04 |
| INR/KZT (FX) | 4.66668 | 2026/10/04 |
| INR/MDL (FX) | 0.18549 | 2026/10/04 |
| INR/NZD (FX) | 0.01853 | 2026/10/04 |
| INR/QAR (FX) | 0.0379 | 2026/10/04 |
| INR/RUB (FX) | 0.87161 | 2026/10/04 |
| INR/SAR (FX) | 0.03897 | 2026/10/04 |
| INR/SGD (FX) | 0.01331 | 2026/10/04 |
| INR/TJS (FX) | 0.0958 | 2026/10/04 |
| INR/TMT (FX) | 0.03641 | 2026/10/04 |
| INR/TRY (FX) | 0.51123 | 2026/10/04 |
| INR/TWD (FX) | 0.33115 | 2026/10/04 |
| INR/UAH (FX) | 0.46833 | 2026/10/04 |
| INR/USD (FX) | 0.0104 | 2026/10/04 |
| INR/UZS (FX) | 122.619 | 2026/10/04 |
| IQD/USD (FX) | 0.00076 | 2026/10/04 |
| IRR/RUB (FX) | 0.00005 | 2026/10/04 |
| IRR/USD (FX) | 0.0000005726 | 2026/10/04 |
| ISK/EUR (FX) | 0.00729 | 2026/10/04 |
| ISK/USD (FX) | 0.0082 | 2026/10/04 |
| JMD/USD (FX) | 0.00632 | 2026/10/04 |
| JOD/USD (FX) | 1.41044 | 2026/10/04 |
| KES/USD (FX) | 0.0078 | 2026/10/04 |
| KGS/AED (FX) | 0.042 | 2026/10/04 |
| KGS/AMD (FX) | 4.14504 | 2026/10/04 |
| KGS/AUD (FX) | 0.01644 | 2026/10/04 |
| KGS/AZN (FX) | 0.01944 | 2026/10/04 |
| KGS/BYN (FX) | 0.03444 | 2026/10/04 |
| KGS/CAD (FX) | 0.0163 | 2026/10/04 |
| KGS/CHF (FX) | 0.00948 | 2026/10/04 |
| KGS/CNY (FX) | 0.07667 | 2026/10/04 |
| KGS/EUR (FX) | 0.01016 | 2026/10/04 |
| KGS/GBP (FX) | 0.00864 | 2026/10/04 |
| KGS/GEL (FX) | 0.02977 | 2026/10/04 |
| KGS/HKD (FX) | 0.08973 | 2026/10/04 |
| KGS/ILS (FX) | 0.0349 | 2026/10/04 |
| KGS/INR (FX) | 1.09929 | 2026/10/04 |
| KGS/JPY (FX) | 1.8053 | 2026/10/04 |
| KGS/KZT (FX) | 5.12978 | 2026/10/04 |
| KGS/MDL (FX) | 0.2039 | 2026/10/04 |
| KGS/NZD (FX) | 0.02037 | 2026/10/04 |
| KGS/QAR (FX) | 0.04166 | 2026/10/04 |
| KGS/RUB (FX) | 0.95815 | 2026/10/04 |
| KGS/SAR (FX) | 0.04283 | 2026/10/04 |
| KGS/SGD (FX) | 0.01463 | 2026/10/04 |
| KGS/TJS (FX) | 0.1053 | 2026/10/04 |
| KGS/TMT (FX) | 0.04002 | 2026/10/04 |
| KGS/TRY (FX) | 0.56198 | 2026/10/04 |
| KGS/TWD (FX) | 0.36403 | 2026/10/04 |
| KGS/UAH (FX) | 0.5148 | 2026/10/04 |
| KGS/USD (FX) | 0.01144 | 2026/10/04 |
| KGS/UZS (FX) | 134.791 | 2026/10/04 |
| KHR/USD (FX) | 0.00025 | 2026/10/04 |
| KMF/USD (FX) | 0.00229 | 2026/10/04 |
| KPW/USD (FX) | 0.00111 | 2026/10/04 |
| KRW/USD (FX) | 0.00074 | 2026/10/04 |
| KWD/USD (FX) | 3.238 | 2026/10/04 |
| KYD/USD (FX) | 1.2 | 2026/10/04 |
| KZT/AED (FX) | 0.00819 | 2026/10/04 |
| KZT/AMD (FX) | 0.8085 | 2026/10/04 |
| KZT/AUD (FX) | 0.0032 | 2026/10/04 |
| KZT/AZN (FX) | 0.00379 | 2026/10/04 |
| KZT/BYN (FX) | 0.00672 | 2026/10/04 |
| KZT/CAD (FX) | 0.00318 | 2026/10/04 |
| KZT/CHF (FX) | 0.00185 | 2026/10/04 |
| KZT/CNY (FX) | 0.01495 | 2026/10/04 |
| KZT/EUR (FX) | 0.00198 | 2026/10/04 |
| KZT/GBP (FX) | 0.00168 | 2026/10/04 |
| KZT/GEL (FX) | 0.00581 | 2026/10/04 |
| KZT/HKD (FX) | 0.0175 | 2026/10/04 |
| KZT/ILS (FX) | 0.00681 | 2026/10/04 |
| KZT/INR (FX) | 0.21437 | 2026/10/04 |
| KZT/JPY (FX) | 0.35203 | 2026/10/04 |
| KZT/KGS (FX) | 0.195 | 2026/10/04 |
| KZT/MDL (FX) | 0.03978 | 2026/10/04 |
| KZT/NZD (FX) | 0.00397 | 2026/10/04 |
| KZT/QAR (FX) | 0.00812 | 2026/10/04 |
| KZT/RUB (FX) | 0.18684 | 2026/10/04 |
| KZT/SAR (FX) | 0.00835 | 2026/10/04 |
| KZT/SGD (FX) | 0.00285 | 2026/10/04 |
| KZT/TJS (FX) | 0.02054 | 2026/10/04 |
| KZT/TMT (FX) | 0.00781 | 2026/10/04 |
| KZT/TRY (FX) | 0.10959 | 2026/10/04 |
| KZT/TWD (FX) | 0.07099 | 2026/10/04 |
| KZT/UAH (FX) | 0.10042 | 2026/10/04 |
| KZT/USD (FX) | 0.00223 | 2026/10/04 |
| KZT/UZS (FX) | 26.28555 | 2026/10/04 |
| LAK/USD (FX) | 0.00004 | 2026/10/04 |
| LBP/USD (FX) | 0.00001 | 2026/10/04 |
| LKR/USD (FX) | 0.00303 | 2026/10/04 |
| LRD/USD (FX) | 0.00584 | 2026/10/04 |
| LSL/USD (FX) | 0.06004 | 2026/10/04 |
| LYD/USD (FX) | 0.15613 | 2026/10/04 |
| MAD/USD (FX) | 0.10062 | 2026/10/04 |
| MDL/AED (FX) | 0.2061 | 2026/10/04 |
| MDL/AMD (FX) | 20.34705 | 2026/10/04 |
| MDL/AUD (FX) | 0.08065 | 2026/10/04 |
| MDL/AZN (FX) | 0.09539 | 2026/10/04 |
| MDL/BYN (FX) | 0.1691 | 2026/10/04 |
| MDL/CAD (FX) | 0.07996 | 2026/10/04 |
| MDL/CHF (FX) | 0.04651 | 2026/10/04 |
| MDL/CNY (FX) | 0.37623 | 2026/10/04 |
| MDL/EUR (FX) | 0.04987 | 2026/10/04 |
| MDL/GBP (FX) | 0.04238 | 2026/10/04 |
| MDL/GEL (FX) | 0.14609 | 2026/10/04 |
| MDL/HKD (FX) | 0.44032 | 2026/10/04 |
| MDL/ILS (FX) | 0.17126 | 2026/10/04 |
| MDL/INR (FX) | 5.39444 | 2026/10/04 |
| MDL/JPY (FX) | 8.85863 | 2026/10/04 |
| MDL/KGS (FX) | 4.90699 | 2026/10/04 |
| MDL/KZT (FX) | 25.18185 | 2026/10/04 |
| MDL/NZD (FX) | 0.09995 | 2026/10/04 |
| MDL/QAR (FX) | 0.20445 | 2026/10/04 |
| MDL/RUB (FX) | 4.70162 | 2026/10/04 |
| MDL/SAR (FX) | 0.21025 | 2026/10/04 |
| MDL/SGD (FX) | 0.07178 | 2026/10/04 |
| MDL/TJS (FX) | 0.51691 | 2026/10/04 |
| MDL/TMT (FX) | 0.19659 | 2026/10/04 |
| MDL/TRY (FX) | 2.75763 | 2026/10/04 |
| MDL/TWD (FX) | 1.7863 | 2026/10/04 |
| MDL/UAH (FX) | 2.52717 | 2026/10/04 |
| MDL/USD (FX) | 0.05611 | 2026/10/04 |
| MDL/UZS (FX) | 661.4685 | 2026/10/04 |
| MGA/USD (FX) | 0.00023 | 2026/10/04 |
| MKD/EUR (FX) | 0.01623 | 2026/10/04 |
| MKD/USD (FX) | 0.01826 | 2026/10/04 |
| MMK/USD (FX) | 0.00048 | 2026/10/04 |
| MNT/USD (FX) | 0.00028 | 2026/10/04 |
| MOP/USD (FX) | 0.12372 | 2026/10/04 |
| MRU/EUR (FX) | 0.02217 | 2026/10/04 |
| MRU/USD (FX) | 0.02495 | 2026/10/04 |
| MUR/USD (FX) | 0.02077 | 2026/10/04 |
| MVR/USD (FX) | 0.06469 | 2026/10/04 |
| MWK/USD (FX) | 0.00058 | 2026/10/04 |
| MXN/EUR (FX) | 0.04891 | 2026/10/04 |
| MXN/USD (FX) | 0.05503 | 2026/10/04 |
| MYR/USD (FX) | 0.2448 | 2026/10/04 |
| MZN/USD (FX) | 0.01567 | 2026/10/04 |
| NAD/USD (FX) | 0.06004 | 2026/10/04 |
| NGN/USD (FX) | 0.00075 | 2026/10/04 |
| NIO/USD (FX) | 0.02726 | 2026/10/04 |
| NOK/EUR (FX) | 0.09238 | 2026/10/04 |
| NOK/SEK (FX) | 1.04367 | 2026/10/04 |
| NOK/USD (FX) | 0.10395 | 2026/10/04 |
| NPR/USD (FX) | 0.00645 | 2026/10/04 |
| OMR/USD (FX) | 2.60071 | 2026/10/04 |
| PAB/USD (FX) | 1 | 2026/10/04 |
| PEN/USD (FX) | 0.29008 | 2026/10/04 |
| PGK/USD (FX) | 0.22162 | 2026/10/04 |
| PHP/USD (FX) | 0.01599 | 2026/10/04 |
| PKR/USD (FX) | 0.00361 | 2026/10/04 |
| PLN/EUR (FX) | 0.22802 | 2026/10/04 |
| PLN/GBP (FX) | 0.19378 | 2026/10/04 |
| PLN/USD (FX) | 0.25658 | 2026/10/04 |
| PYG/USD (FX) | 0.00017 | 2026/10/04 |
| QAR/AED (FX) | 1.0081 | 2026/10/04 |
| QAR/AMD (FX) | 99.4886 | 2026/10/04 |
| QAR/AUD (FX) | 0.39449 | 2026/10/04 |
| QAR/AZN (FX) | 0.46658 | 2026/10/04 |
| QAR/BYN (FX) | 0.82656 | 2026/10/04 |
| QAR/CAD (FX) | 0.39112 | 2026/10/04 |
| QAR/CHF (FX) | 0.22747 | 2026/10/04 |
| QAR/CNY (FX) | 1.84024 | 2026/10/04 |
| QAR/EUR (FX) | 0.24391 | 2026/10/04 |
| QAR/GBP (FX) | 0.20729 | 2026/10/04 |
| QAR/GEL (FX) | 0.71448 | 2026/10/04 |
| QAR/HKD (FX) | 2.15373 | 2026/10/04 |
| QAR/ILS (FX) | 0.83765 | 2026/10/04 |
| QAR/INR (FX) | 26.3846 | 2026/10/04 |
| QAR/JPY (FX) | 43.3302 | 2026/10/04 |
| QAR/KGS (FX) | 24.00165 | 2026/10/04 |
| QAR/KZT (FX) | 123.1245 | 2026/10/04 |
| QAR/MDL (FX) | 4.894 | 2026/10/04 |
| QAR/NZD (FX) | 0.48889 | 2026/10/04 |
| QAR/RUB (FX) | 22.9971 | 2026/10/04 |
| QAR/SAR (FX) | 1.0281 | 2026/10/04 |
| QAR/SGD (FX) | 0.35111 | 2026/10/04 |
| QAR/TJS (FX) | 2.52749 | 2026/10/04 |
| QAR/TMT (FX) | 0.96064 | 2026/10/04 |
| QAR/TRY (FX) | 13.4884 | 2026/10/04 |
| QAR/TWD (FX) | 8.73727 | 2026/10/04 |
| QAR/UAH (FX) | 12.3562 | 2026/10/04 |
| QAR/USD (FX) | 0.27446 | 2026/10/04 |
| QAR/UZS (FX) | 3,235.22 | 2026/10/04 |
| RON/USD (FX) | 0.21085 | 2026/10/04 |
| RSD/EUR (FX) | 0.00852 | 2026/10/04 |
| RSD/USD (FX) | 0.00958 | 2026/10/04 |
| RWF/USD (FX) | 0.00068 | 2026/10/04 |
| SAR/AED (FX) | 0.98072 | 2026/10/04 |
| SAR/AMD (FX) | 96.8049 | 2026/10/04 |
| SAR/AUD (FX) | 0.38377 | 2026/10/04 |
| SAR/AZN (FX) | 0.45391 | 2026/10/04 |
| SAR/BYN (FX) | 0.80441 | 2026/10/04 |
| SAR/CAD (FX) | 0.38049 | 2026/10/04 |
| SAR/CHF (FX) | 0.22129 | 2026/10/04 |
| SAR/CNY (FX) | 1.79026 | 2026/10/04 |
| SAR/EUR (FX) | 0.23729 | 2026/10/04 |
| SAR/GBP (FX) | 0.20166 | 2026/10/04 |
| SAR/GEL (FX) | 0.69513 | 2026/10/04 |
| SAR/HKD (FX) | 2.09523 | 2026/10/04 |
| SAR/ILS (FX) | 0.81492 | 2026/10/04 |
| SAR/INR (FX) | 25.6686 | 2026/10/04 |
| SAR/JPY (FX) | 42.15335 | 2026/10/04 |
| SAR/KGS (FX) | 23.3497 | 2026/10/04 |
| SAR/KZT (FX) | 119.8055 | 2026/10/04 |
| SAR/MDL (FX) | 4.7624 | 2026/10/04 |
| SAR/NZD (FX) | 0.47561 | 2026/10/04 |
| SAR/QAR (FX) | 0.97285 | 2026/10/04 |
| SAR/RUB (FX) | 22.37245 | 2026/10/04 |
| SAR/SGD (FX) | 0.34158 | 2026/10/04 |
| SAR/TJS (FX) | 2.45931 | 2026/10/04 |
| SAR/TMT (FX) | 0.93504 | 2026/10/04 |
| SAR/TRY (FX) | 13.12205 | 2026/10/04 |
| SAR/TWD (FX) | 8.49999 | 2026/10/04 |
| SAR/UAH (FX) | 12.02325 | 2026/10/04 |
| SAR/USD (FX) | 0.26701 | 2026/10/04 |
| SAR/UZS (FX) | 3,147.47 | 2026/10/04 |
| SBD/USD (FX) | 0.1238 | 2026/10/04 |
| SCR/USD (FX) | 0.07261 | 2026/10/04 |
| SDG/USD (FX) | 0.00166 | 2026/10/04 |
| SEK/EUR (FX) | 0.08852 | 2026/10/04 |
| SEK/GBP (FX) | 0.07523 | 2026/10/04 |
| SEK/NOK (FX) | 0.95817 | 2026/10/04 |
| SEK/USD (FX) | 0.0996 | 2026/10/04 |
| SGD/AED (FX) | 2.87115 | 2026/10/04 |
| SGD/AMD (FX) | 283.3525 | 2026/10/04 |
| SGD/AUD (FX) | 1.12353 | 2026/10/04 |
| SGD/AZN (FX) | 1.32887 | 2026/10/04 |
| SGD/BYN (FX) | 2.35411 | 2026/10/04 |
| SGD/CAD (FX) | 1.11394 | 2026/10/04 |
| SGD/CHF (FX) | 0.64786 | 2026/10/04 |
| SGD/CNY (FX) | 5.24117 | 2026/10/04 |
| SGD/EUR (FX) | 0.69468 | 2026/10/04 |
| SGD/GBP (FX) | 0.59038 | 2026/10/04 |
| SGD/GEL (FX) | 2.03491 | 2026/10/04 |
| SGD/HKD (FX) | 6.134 | 2026/10/04 |
| SGD/ILS (FX) | 2.38571 | 2026/10/04 |
| SGD/INR (FX) | 75.1457 | 2026/10/04 |
| SGD/JPY (FX) | 123.4085 | 2026/10/04 |
| SGD/KGS (FX) | 68.3588 | 2026/10/04 |
| SGD/KZT (FX) | 350.669 | 2026/10/04 |
| SGD/MDL (FX) | 13.9385 | 2026/10/04 |
| SGD/NZD (FX) | 1.3924 | 2026/10/04 |
| SGD/QAR (FX) | 2.84809 | 2026/10/04 |
| SGD/RUB (FX) | 65.49765 | 2026/10/04 |
| SGD/SAR (FX) | 2.92811 | 2026/10/04 |
| SGD/TJS (FX) | 7.19852 | 2026/10/04 |
| SGD/TMT (FX) | 2.73599 | 2026/10/04 |
| SGD/TRY (FX) | 38.41615 | 2026/10/04 |
| SGD/TWD (FX) | 24.8845 | 2026/10/04 |
| SGD/UAH (FX) | 35.1916 | 2026/10/04 |
| SGD/USD (FX) | 0.78169 | 2026/10/04 |
| SGD/UZS (FX) | 9,214.19 | 2026/10/04 |
| SHP/USD (FX) | 1.32405 | 2026/10/04 |
| SLL/USD (FX) | 0.00005 | 2026/10/04 |
| SOS/USD (FX) | 0.00175 | 2026/10/04 |
| SRD/USD (FX) | 0.02647 | 2026/10/04 |
| STD/USD (FX) | 0.00005 | 2026/10/04 |
| STN/EUR (FX) | 0.04034 | 2026/10/04 |
| STN/USD (FX) | 0.04539 | 2026/10/04 |
| SVC/USD (FX) | 0.11429 | 2026/10/04 |
| SYP/USD (FX) | 0.00823 | 2026/10/04 |
| SZL/USD (FX) | 0.06004 | 2026/10/04 |
| THB/USD (FX) | 0.02981 | 2026/10/04 |
| TJS/AED (FX) | 0.39895 | 2026/10/04 |
| TJS/AMD (FX) | 39.38195 | 2026/10/04 |
| TJS/AUD (FX) | 0.15612 | 2026/10/04 |
| TJS/AZN (FX) | 0.18465 | 2026/10/04 |
| TJS/BYN (FX) | 0.32726 | 2026/10/04 |
| TJS/CAD (FX) | 0.15478 | 2026/10/04 |
| TJS/CHF (FX) | 0.09002 | 2026/10/04 |
| TJS/CNY (FX) | 0.72828 | 2026/10/04 |
| TJS/EUR (FX) | 0.09653 | 2026/10/04 |
| TJS/GBP (FX) | 0.08204 | 2026/10/04 |
| TJS/GEL (FX) | 0.28278 | 2026/10/04 |
| TJS/HKD (FX) | 0.85234 | 2026/10/04 |
| TJS/ILS (FX) | 0.33151 | 2026/10/04 |
| TJS/INR (FX) | 10.44205 | 2026/10/04 |
| TJS/JPY (FX) | 17.148 | 2026/10/04 |
| TJS/KGS (FX) | 9.49865 | 2026/10/04 |
| TJS/KZT (FX) | 48.7392 | 2026/10/04 |
| TJS/MDL (FX) | 1.93747 | 2026/10/04 |
| TJS/NZD (FX) | 0.19348 | 2026/10/04 |
| TJS/QAR (FX) | 0.39575 | 2026/10/04 |
| TJS/RUB (FX) | 9.10111 | 2026/10/04 |
| TJS/SAR (FX) | 0.40695 | 2026/10/04 |
| TJS/SGD (FX) | 0.13895 | 2026/10/04 |
| TJS/TMT (FX) | 0.38042 | 2026/10/04 |
| TJS/TRY (FX) | 5.33805 | 2026/10/04 |
| TJS/TWD (FX) | 3.4578 | 2026/10/04 |
| TJS/UAH (FX) | 4.89129 | 2026/10/04 |
| TJS/USD (FX) | 0.10862 | 2026/10/04 |
| TJS/UZS (FX) | 1,280.4 | 2026/10/04 |
| TMT/AED (FX) | 1.05137 | 2026/10/04 |
| TMT/AMD (FX) | 103.8276 | 2026/10/04 |
| TMT/AUD (FX) | 0.41142 | 2026/10/04 |
| TMT/AZN (FX) | 0.48661 | 2026/10/04 |
| TMT/BYN (FX) | 0.86316 | 2026/10/04 |
| TMT/CAD (FX) | 0.40791 | 2026/10/04 |
| TMT/CHF (FX) | 0.23724 | 2026/10/04 |
| TMT/CNY (FX) | 1.91922 | 2026/10/04 |
| TMT/EUR (FX) | 0.25438 | 2026/10/04 |
| TMT/GBP (FX) | 0.21619 | 2026/10/04 |
| TMT/GEL (FX) | 0.74536 | 2026/10/04 |
| TMT/HKD (FX) | 2.24616 | 2026/10/04 |
| TMT/ILS (FX) | 0.87367 | 2026/10/04 |
| TMT/INR (FX) | 27.51945 | 2026/10/04 |
| TMT/JPY (FX) | 45.19 | 2026/10/04 |
| TMT/KGS (FX) | 25.0317 | 2026/10/04 |
| TMT/KZT (FX) | 128.5025 | 2026/10/04 |
| TMT/MDL (FX) | 5.109 | 2026/10/04 |
| TMT/NZD (FX) | 0.50988 | 2026/10/04 |
| TMT/QAR (FX) | 1.04294 | 2026/10/04 |
| TMT/RUB (FX) | 23.9841 | 2026/10/04 |
| TMT/SAR (FX) | 1.0728 | 2026/10/04 |
| TMT/SGD (FX) | 0.36619 | 2026/10/04 |
| TMT/TJS (FX) | 2.6377 | 2026/10/04 |
| TMT/TRY (FX) | 14.06735 | 2026/10/04 |
| TMT/TWD (FX) | 9.11241 | 2026/10/04 |
| TMT/UAH (FX) | 12.89625 | 2026/10/04 |
| TMT/USD (FX) | 0.28624 | 2026/10/04 |
| TMT/UZS (FX) | 3,374.515 | 2026/10/04 |
| TND/USD (FX) | 0.33391 | 2026/10/04 |
| TOP/USD (FX) | 0.41532 | 2026/10/04 |
| TRY/AED (FX) | 0.07474 | 2026/10/04 |
| TRY/AMD (FX) | 7.3758 | 2026/10/04 |
| TRY/AUD (FX) | 0.02925 | 2026/10/04 |
| TRY/AZN (FX) | 0.03459 | 2026/10/04 |
| TRY/BYN (FX) | 0.06128 | 2026/10/04 |
| TRY/CAD (FX) | 0.029 | 2026/10/04 |
| TRY/CHF (FX) | 0.01686 | 2026/10/04 |
| TRY/CNY (FX) | 0.13643 | 2026/10/04 |
| TRY/EUR (FX) | 0.01808 | 2026/10/04 |
| TRY/GBP (FX) | 0.01537 | 2026/10/04 |
| TRY/GEL (FX) | 0.05297 | 2026/10/04 |
| TRY/HKD (FX) | 0.15967 | 2026/10/04 |
| TRY/ILS (FX) | 0.0621 | 2026/10/04 |
| TRY/INR (FX) | 1.9561 | 2026/10/04 |
| TRY/JPY (FX) | 3.21241 | 2026/10/04 |
| TRY/KGS (FX) | 1.77943 | 2026/10/04 |
| TRY/KZT (FX) | 9.12809 | 2026/10/04 |
| TRY/MDL (FX) | 0.36283 | 2026/10/04 |
| TRY/NZD (FX) | 0.03625 | 2026/10/04 |
| TRY/QAR (FX) | 0.07414 | 2026/10/04 |
| TRY/RUB (FX) | 1.70495 | 2026/10/04 |
| TRY/SAR (FX) | 0.07622 | 2026/10/04 |
| TRY/SGD (FX) | 0.02603 | 2026/10/04 |
| TRY/TJS (FX) | 0.18738 | 2026/10/04 |
| TRY/TMT (FX) | 0.07122 | 2026/10/04 |
| TRY/TWD (FX) | 0.64776 | 2026/10/04 |
| TRY/UAH (FX) | 0.91605 | 2026/10/04 |
| TRY/USD (FX) | 0.02035 | 2026/10/04 |
| TRY/UZS (FX) | 239.8515 | 2026/10/04 |
| TTD/USD (FX) | 0.14757 | 2026/10/04 |
| TWD/AED (FX) | 0.11538 | 2026/10/04 |
| TWD/AMD (FX) | 11.38665 | 2026/10/04 |
| TWD/AUD (FX) | 0.04515 | 2026/10/04 |
| TWD/AZN (FX) | 0.0534 | 2026/10/04 |
| TWD/BYN (FX) | 0.0946 | 2026/10/04 |
| TWD/CAD (FX) | 0.04476 | 2026/10/04 |
| TWD/CHF (FX) | 0.02603 | 2026/10/04 |
| TWD/CNY (FX) | 0.21062 | 2026/10/04 |
| TWD/EUR (FX) | 0.02792 | 2026/10/04 |
| TWD/GBP (FX) | 0.02372 | 2026/10/04 |
| TWD/GEL (FX) | 0.08177 | 2026/10/04 |
| TWD/HKD (FX) | 0.2465 | 2026/10/04 |
| TWD/ILS (FX) | 0.09587 | 2026/10/04 |
| TWD/INR (FX) | 3.01978 | 2026/10/04 |
| TWD/JPY (FX) | 4.95925 | 2026/10/04 |
| TWD/KGS (FX) | 2.74705 | 2026/10/04 |
| TWD/KZT (FX) | 14.09185 | 2026/10/04 |
| TWD/MDL (FX) | 0.56013 | 2026/10/04 |
| TWD/NZD (FX) | 0.05595 | 2026/10/04 |
| TWD/QAR (FX) | 0.11445 | 2026/10/04 |
| TWD/RUB (FX) | 2.63207 | 2026/10/04 |
| TWD/SAR (FX) | 0.11767 | 2026/10/04 |
| TWD/SGD (FX) | 0.04019 | 2026/10/04 |
| TWD/TJS (FX) | 0.28928 | 2026/10/04 |
| TWD/TMT (FX) | 0.10995 | 2026/10/04 |
| TWD/TRY (FX) | 1.54378 | 2026/10/04 |
| TWD/UAH (FX) | 1.4142 | 2026/10/04 |
| TWD/USD (FX) | 0.03141 | 2026/10/04 |
| TWD/UZS (FX) | 370.2785 | 2026/10/04 |
| TZS/USD (FX) | 0.00038 | 2026/10/04 |
| UAH/AED (FX) | 0.08161 | 2026/10/04 |
| UAH/AMD (FX) | 8.05657 | 2026/10/04 |
| UAH/AUD (FX) | 0.03194 | 2026/10/04 |
| UAH/AZN (FX) | 0.03777 | 2026/10/04 |
| UAH/BYN (FX) | 0.06695 | 2026/10/04 |
| UAH/CAD (FX) | 0.03166 | 2026/10/04 |
| UAH/CHF (FX) | 0.01842 | 2026/10/04 |
| UAH/CNY (FX) | 0.14898 | 2026/10/04 |
| UAH/EUR (FX) | 0.01975 | 2026/10/04 |
| UAH/GBP (FX) | 0.01678 | 2026/10/04 |
| UAH/GEL (FX) | 0.05785 | 2026/10/04 |
| UAH/HKD (FX) | 0.17436 | 2026/10/04 |
| UAH/ILS (FX) | 0.06782 | 2026/10/04 |
| UAH/INR (FX) | 2.13612 | 2026/10/04 |
| UAH/JPY (FX) | 3.50792 | 2026/10/04 |
| UAH/KGS (FX) | 1.94312 | 2026/10/04 |
| UAH/KZT (FX) | 9.97084 | 2026/10/04 |
| UAH/MDL (FX) | 0.39636 | 2026/10/04 |
| UAH/NZD (FX) | 0.03958 | 2026/10/04 |
| UAH/QAR (FX) | 0.08096 | 2026/10/04 |
| UAH/RUB (FX) | 1.8618 | 2026/10/04 |
| UAH/SAR (FX) | 0.08325 | 2026/10/04 |
| UAH/SGD (FX) | 0.02843 | 2026/10/04 |
| UAH/TJS (FX) | 0.20468 | 2026/10/04 |
| UAH/TMT (FX) | 0.07783 | 2026/10/04 |
| UAH/TRY (FX) | 1.09199 | 2026/10/04 |
| UAH/TWD (FX) | 0.70735 | 2026/10/04 |
| UAH/USD (FX) | 0.02222 | 2026/10/04 |
| UAH/UZS (FX) | 261.9305 | 2026/10/04 |
| UGX/USD (FX) | 0.00025 | 2026/10/04 |
| UYU/USD (FX) | 0.02479 | 2026/10/04 |
| UZS/AED (FX) | 0.00031 | 2026/10/04 |
| UZS/AMD (FX) | 0.03075 | 2026/10/04 |
| UZS/AUD (FX) | 0.00012 | 2026/10/04 |
| UZS/AZN (FX) | 0.00014 | 2026/10/04 |
| UZS/BYN (FX) | 0.00026 | 2026/10/04 |
| UZS/CAD (FX) | 0.00012 | 2026/10/04 |
| UZS/CHF (FX) | 0.00007 | 2026/10/04 |
| UZS/CNY (FX) | 0.00057 | 2026/10/04 |
| UZS/EUR (FX) | 0.00008 | 2026/10/04 |
| UZS/GBP (FX) | 0.00006 | 2026/10/04 |
| UZS/GEL (FX) | 0.00022 | 2026/10/04 |
| UZS/HKD (FX) | 0.00067 | 2026/10/04 |
| UZS/ILS (FX) | 0.00026 | 2026/10/04 |
| UZS/INR (FX) | 0.00816 | 2026/10/04 |
| UZS/JPY (FX) | 0.01339 | 2026/10/04 |
| UZS/KGS (FX) | 0.00742 | 2026/10/04 |
| UZS/KZT (FX) | 0.03806 | 2026/10/04 |
| UZS/MDL (FX) | 0.00151 | 2026/10/04 |
| UZS/NZD (FX) | 0.00015 | 2026/10/04 |
| UZS/QAR (FX) | 0.00031 | 2026/10/04 |
| UZS/RUB (FX) | 0.00711 | 2026/10/04 |
| UZS/SAR (FX) | 0.00032 | 2026/10/04 |
| UZS/SGD (FX) | 0.00011 | 2026/10/04 |
| UZS/TJS (FX) | 0.00078 | 2026/10/04 |
| UZS/TMT (FX) | 0.0003 | 2026/10/04 |
| UZS/TRY (FX) | 0.00417 | 2026/10/04 |
| UZS/TWD (FX) | 0.0027 | 2026/10/04 |
| UZS/UAH (FX) | 0.00382 | 2026/10/04 |
| UZS/USD (FX) | 0.00008 | 2026/10/04 |
| VES/EUR (FX) | 0.00103 | 2026/10/04 |
| VES/USD (FX) | 0.00116 | 2026/10/04 |
| VND/USD (FX) | 0.00004 | 2026/10/04 |
| VUV/USD (FX) | 0.00826 | 2026/10/04 |
| WST/USD (FX) | 0.3605 | 2026/10/04 |
| XAF/USD (FX) | 0.00172 | 2026/10/04 |
| XCD/USD (FX) | 0.37037 | 2026/10/04 |
| XOF/USD (FX) | 0.00172 | 2026/10/04 |
| XPF/USD (FX) | 0.00943 | 2026/10/04 |
| YER/USD (FX) | 0.00423 | 2026/10/04 |
| ZAR/EUR (FX) | 0.05341 | 2026/10/04 |
| ZAR/GBP (FX) | 0.04534 | 2026/10/04 |
| ZAR/USD (FX) | 0.06004 | 2026/10/04 |
| ZMW/USD (FX) | 0.05071 | 2026/10/04 |
| ZWD/USD (FX) | 0.00267 | 2026/10/04 |
| AUD/MXN (FX) | 12.64185 | 2026/10/04 |
| AUD/NOK (FX) | 6.69292 | 2026/10/04 |
| AUD/PLN (FX) | 2.71161 | 2026/10/04 |
| AUD/SEK (FX) | 6.98514 | 2026/10/04 |
| AUD/ZAR (FX) | 11.58865 | 2026/10/04 |
| BHD/EUR (FX) | 2.35713 | 2026/10/04 |
| CAD/MXN (FX) | 12.7508 | 2026/10/04 |
| CAD/NOK (FX) | 6.75059 | 2026/10/04 |
| CAD/PLN (FX) | 2.73497 | 2026/10/04 |
| CAD/SEK (FX) | 7.04533 | 2026/10/04 |
| CAD/ZAR (FX) | 11.6885 | 2026/10/04 |
| CHF/CZK (FX) | 26.2054 | 2026/10/04 |
| CHF/DKK (FX) | 8.01611 | 2026/10/04 |
| CHF/HUF (FX) | 395.1 | 2026/10/04 |
| CHF/MXN (FX) | 21.9237 | 2026/10/04 |
| CHF/NOK (FX) | 11.607 | 2026/10/04 |
| CHF/PLN (FX) | 4.70251 | 2026/10/04 |
| CHF/SEK (FX) | 12.11375 | 2026/10/04 |
| CHF/ZAR (FX) | 20.0971 | 2026/10/04 |
| CZK/RUB (FX) | 3.85793 | 2026/10/04 |
| DKK/JPY (FX) | 23.76285 | 2026/10/04 |
| DKK/RUB (FX) | 12.6119 | 2026/10/04 |
| DKK/SEK (FX) | 1.51117 | 2026/10/04 |
| EUR/BHD (FX) | 0.42425 | 2026/10/04 |
| EUR/BMD (FX) | 1.12525 | 2026/10/04 |
| EUR/IDR (FX) | 20,123.1 | 2026/10/04 |
| EUR/KRW (FX) | 1,511.48 | 2026/10/04 |
| EUR/KYD (FX) | 0.9377 | 2026/10/04 |
| EUR/MYR (FX) | 4.59651 | 2026/10/04 |
| EUR/THB (FX) | 37.75195 | 2026/10/04 |
| EUR/UGX (FX) | 4,480.765 | 2026/10/04 |
| EUR/VND (FX) | 29,240.1 | 2026/10/04 |
| GBP/CZK (FX) | 28.75685 | 2026/10/04 |
| GBP/HUF (FX) | 433.5675 | 2026/10/04 |
| GBP/MXN (FX) | 24.05825 | 2026/10/04 |
| GBP/NOK (FX) | 12.73705 | 2026/10/04 |
| HKD/MXN (FX) | 2.31555 | 2026/10/04 |
| HKD/SEK (FX) | 1.27943 | 2026/10/04 |
| LYD/EUR (FX) | 0.13875 | 2026/10/04 |
| MXN/JPY (FX) | 8.68857 | 2026/10/04 |
| NOK/DKK (FX) | 0.69063 | 2026/10/04 |
| NOK/JPY (FX) | 16.4114 | 2026/10/04 |
| NOK/RUB (FX) | 8.71017 | 2026/10/04 |
| NOK/TRY (FX) | 5.10876 | 2026/10/04 |
| NZD/MXN (FX) | 10.2008 | 2026/10/04 |
| NZD/PLN (FX) | 2.18801 | 2026/10/04 |
| NZD/SEK (FX) | 5.63635 | 2026/10/04 |
| PLN/JPY (FX) | 40.5074 | 2026/10/04 |
| PLN/RUB (FX) | 21.4989 | 2026/10/04 |
| PLN/SEK (FX) | 2.57603 | 2026/10/04 |
| PLN/TRY (FX) | 12.6097 | 2026/10/04 |
| SEK/JPY (FX) | 15.7248 | 2026/10/04 |
| SEK/MXN (FX) | 1.80983 | 2026/10/04 |
| SEK/RUB (FX) | 8.34577 | 2026/10/04 |
| SEK/TRY (FX) | 4.89502 | 2026/10/04 |
| SGD/MXN (FX) | 14.2035 | 2026/10/04 |
| SLE/USD (FX) | 0.04066 | 2026/10/04 |
| USD/LTL (FX) | 3.06849 | 2026/10/04 |
| USD/SLE (FX) | 24.6 | 2026/10/04 |
| XAG/RUB (FX) | 5,058.6 | 2026/10/04 |
| XAU/RUB (FX) | 346,935 | 2026/10/04 |
| XPD/RUB (FX) | 97,136.8 | 2026/10/04 |
| XPT/RUB (FX) | 140,961 | 2026/10/04 |
| ZAR/JPY (FX) | 9.47833 | 2026/10/04 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー