Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.15796 | 2026/08/17 |
| GBP/USD (FX) | 1.35425 | 2026/08/17 |
| USD/JPY (FX) | 159.467 | 2026/08/17 |
| USD/CHF (FX) | 0.81096 | 2026/08/17 |
| USD/CAD (FX) | 1.38761 | 2026/08/17 |
| AUD/USD (FX) | 0.71041 | 2026/08/17 |
| NZD/USD (FX) | 0.59016 | 2026/08/17 |
| USD/CNY (FX) | 6.74096 | 2026/08/17 |
| USD/RUB (FX) | 84.94815 | 2026/08/17 |
| EUR/RUB (FX) | 98.3677 | 2026/08/17 |
| USD/AED (FX) | 3.67293 | 2026/08/17 |
| USD/AFN (FX) | 66 | 2026/08/17 |
| USD/ALL (FX) | 80.09915 | 2026/08/17 |
| USD/AMD (FX) | 365.655 | 2026/08/17 |
| USD/ANG (FX) | 1.79 | 2026/08/17 |
| USD/AOA (FX) | 917.5 | 2026/08/17 |
| USD/ARS (FX) | 1,487.875 | 2026/08/17 |
| USD/AUD (FX) | 1.40772 | 2026/08/17 |
| USD/AWG (FX) | 1.8025 | 2026/08/17 |
| USD/AZN (FX) | 1.7 | 2026/08/17 |
| USD/BAM (FX) | 1.68914 | 2026/08/17 |
| USD/BBD (FX) | 2 | 2026/08/17 |
| USD/BDT (FX) | 122.7165 | 2026/08/17 |
| USD/BGN (FX) | 1.68914 | 2026/08/17 |
| USD/BHD (FX) | 0.37701 | 2026/08/17 |
| USD/BIF (FX) | 2,990.08 | 2026/08/17 |
| USD/BMD (FX) | 1 | 2026/08/17 |
| USD/BND (FX) | 1.27752 | 2026/08/17 |
| USD/BOB (FX) | 11.5983 | 2026/08/17 |
| USD/BRL (FX) | 5.20149 | 2026/08/17 |
| USD/BSD (FX) | 1 | 2026/08/17 |
| USD/BTN (FX) | 95.73825 | 2026/08/17 |
| USD/BWP (FX) | 13.46415 | 2026/08/17 |
| USD/BYN (FX) | 3.04212 | 2026/08/17 |
| USD/BZD (FX) | 2.01327 | 2026/08/17 |
| USD/CDF (FX) | 2,275 | 2026/08/17 |
| USD/CLF (FX) | 0.02326 | 2026/08/17 |
| USD/CLP (FX) | 915.9125 | 2026/08/17 |
| USD/CNH (FX) | 6.74337 | 2026/08/17 |
| USD/COP (FX) | 3,134.72 | 2026/08/17 |
| USD/CRC (FX) | 449.2265 | 2026/08/17 |
| USD/CUC (FX) | 1 | 2026/08/17 |
| USD/CUP (FX) | 23.99238 | 2026/08/17 |
| USD/CVE (FX) | 95.22925 | 2026/08/17 |
| USD/CZK (FX) | 20.8924 | 2026/08/17 |
| USD/DJF (FX) | 177.71 | 2026/08/17 |
| USD/DKK (FX) | 6.4565 | 2026/08/17 |
| USD/DOP (FX) | 58.56725 | 2026/08/17 |
| USD/DZD (FX) | 132.979 | 2026/08/17 |
| USD/EGP (FX) | 50.18495 | 2026/08/17 |
| USD/ERN (FX) | 15 | 2026/08/17 |
| USD/ETB (FX) | 161.565 | 2026/08/17 |
| USD/EUR (FX) | 0.86364 | 2026/08/17 |
| USD/FJD (FX) | 2.20768 | 2026/08/17 |
| USD/FKP (FX) | 0.7385 | 2026/08/17 |
| USD/GBP (FX) | 0.7385 | 2026/08/17 |
| USD/GEL (FX) | 2.60994 | 2026/08/17 |
| USD/GHS (FX) | 11.0334 | 2026/08/17 |
| USD/GIP (FX) | 0.7385 | 2026/08/17 |
| USD/GMD (FX) | 73.96855 | 2026/08/17 |
| USD/GNF (FX) | 8,785.63 | 2026/08/17 |
| USD/GTQ (FX) | 7.6308 | 2026/08/17 |
| USD/GYD (FX) | 209.2475 | 2026/08/17 |
| USD/HKD (FX) | 7.84436 | 2026/08/17 |
| USD/HNL (FX) | 26.8118 | 2026/08/17 |
| USD/HRK (FX) | 6.5071 | 2026/08/17 |
| USD/HTG (FX) | 130.8695 | 2026/08/17 |
| USD/HUF (FX) | 314.0915 | 2026/08/17 |
| USD/IDR (FX) | 17,827 | 2026/08/17 |
| USD/ILS (FX) | 2.96749 | 2026/08/17 |
| USD/INR (FX) | 95.73825 | 2026/08/17 |
| USD/IQD (FX) | 1,310.245 | 2026/08/17 |
| USD/IRR (FX) | 1,374,550 | 2026/08/17 |
| USD/ISK (FX) | 122.82 | 2026/08/17 |
| USD/JMD (FX) | 158.4415 | 2026/08/17 |
| USD/JOD (FX) | 0.709 | 2026/08/17 |
| USD/KES (FX) | 129.37 | 2026/08/17 |
| USD/KGS (FX) | 87.45 | 2026/08/17 |
| USD/KHR (FX) | 4,050 | 2026/08/17 |
| USD/KMF (FX) | 424.883 | 2026/08/17 |
| USD/KPW (FX) | 899.99811 | 2026/08/17 |
| USD/KRW (FX) | 1,417.02 | 2026/08/17 |
| USD/KWD (FX) | 0.30876 | 2026/08/17 |
| USD/KYD (FX) | 0.83333 | 2026/08/17 |
| USD/KZT (FX) | 461.027 | 2026/08/17 |
| USD/LAK (FX) | 22,561.85 | 2026/08/17 |
| USD/LBP (FX) | 89,553.35 | 2026/08/17 |
| USD/LKR (FX) | 331.9375 | 2026/08/17 |
| USD/LRD (FX) | 181.531 | 2026/08/17 |
| USD/LSL (FX) | 16.2282 | 2026/08/17 |
| USD/LYD (FX) | 6.35399 | 2026/08/17 |
| USD/MAD (FX) | 9.28097 | 2026/08/17 |
| USD/MDL (FX) | 17.22145 | 2026/08/17 |
| USD/MGA (FX) | 4,307.83 | 2026/08/17 |
| USD/MKD (FX) | 53.08825 | 2026/08/17 |
| USD/MMK (FX) | 2,099.61 | 2026/08/17 |
| USD/MNT (FX) | 3,597.52621 | 2026/08/17 |
| USD/MOP (FX) | 8.07969 | 2026/08/17 |
| USD/MRU (FX) | 40.1008 | 2026/08/17 |
| USD/MUR (FX) | 46.93 | 2026/08/17 |
| USD/MVR (FX) | 15.4557 | 2026/08/17 |
| USD/MWK (FX) | 1,734.14 | 2026/08/17 |
| USD/MXN (FX) | 17.0392 | 2026/08/17 |
| USD/MYR (FX) | 4.0609 | 2026/08/17 |
| USD/MZN (FX) | 63.81131 | 2026/08/17 |
| USD/NAD (FX) | 16.2282 | 2026/08/17 |
| USD/NGN (FX) | 1,353.42 | 2026/08/17 |
| USD/NIO (FX) | 36.80165 | 2026/08/17 |
| USD/NOK (FX) | 9.42237 | 2026/08/17 |
| USD/NPR (FX) | 152.9095 | 2026/08/17 |
| USD/NZD (FX) | 1.69447 | 2026/08/17 |
| USD/OMR (FX) | 0.38461 | 2026/08/17 |
| USD/PAB (FX) | 1 | 2026/08/17 |
| USD/PEN (FX) | 3.3664 | 2026/08/17 |
| USD/PGK (FX) | 4.42866 | 2026/08/17 |
| USD/PHP (FX) | 61.61725 | 2026/08/17 |
| USD/PKR (FX) | 277.5735 | 2026/08/17 |
| USD/PLN (FX) | 3.72642 | 2026/08/17 |
| USD/PYG (FX) | 6,024 | 2026/08/17 |
| USD/QAR (FX) | 3.65595 | 2026/08/17 |
| USD/RON (FX) | 4.52626 | 2026/08/17 |
| USD/RSD (FX) | 101.3835 | 2026/08/17 |
| USD/RWF (FX) | 1,468.35 | 2026/08/17 |
| USD/SAR (FX) | 3.74927 | 2026/08/17 |
| USD/SBD (FX) | 8.04859 | 2026/08/17 |
| USD/SCR (FX) | 13.862 | 2026/08/17 |
| USD/SDG (FX) | 600.5 | 2026/08/17 |
| USD/SEK (FX) | 9.5144 | 2026/08/17 |
| USD/SGD (FX) | 1.27752 | 2026/08/17 |
| USD/SHP (FX) | 0.7385 | 2026/08/17 |
| USD/SLL (FX) | 19,750 | 2026/08/17 |
| USD/SOS (FX) | 571.594 | 2026/08/17 |
| USD/SRD (FX) | 37.78975 | 2026/08/17 |
| USD/STD (FX) | 21,269.75 | 2026/08/17 |
| USD/STN (FX) | 21.26975 | 2026/08/17 |
| USD/SVC (FX) | 8.75 | 2026/08/17 |
| USD/SYP (FX) | 121.51123 | 2026/08/17 |
| USD/SZL (FX) | 16.2282 | 2026/08/17 |
| USD/THB (FX) | 33.043 | 2026/08/17 |
| USD/TJS (FX) | 9.22921 | 2026/08/17 |
| USD/TMT (FX) | 3.51 | 2026/08/17 |
| USD/TND (FX) | 2.92015 | 2026/08/17 |
| USD/TOP (FX) | 2.40777 | 2026/08/17 |
| USD/TRY (FX) | 47.9026 | 2026/08/17 |
| USD/TTD (FX) | 6.77871 | 2026/08/17 |
| USD/TWD (FX) | 31.86725 | 2026/08/17 |
| USD/TZS (FX) | 2,639.995 | 2026/08/17 |
| USD/UAH (FX) | 44.7948 | 2026/08/17 |
| USD/UGX (FX) | 3,720.88 | 2026/08/17 |
| USD/UYU (FX) | 40.07375 | 2026/08/17 |
| USD/UZS (FX) | 11,867 | 2026/08/17 |
| USD/VES (FX) | 771.577 | 2026/08/17 |
| USD/VND (FX) | 26,205 | 2026/08/17 |
| USD/VUV (FX) | 118.29255 | 2026/08/17 |
| USD/WST (FX) | 2.77547 | 2026/08/17 |
| USD/XAF (FX) | 566.5105 | 2026/08/17 |
| USD/XCD (FX) | 2.7 | 2026/08/17 |
| USD/XOF (FX) | 566.5105 | 2026/08/17 |
| USD/XPF (FX) | 103.0595 | 2026/08/17 |
| USD/YER (FX) | 237.197 | 2026/08/17 |
| USD/ZAR (FX) | 16.2282 | 2026/08/17 |
| USD/ZMW (FX) | 18.84185 | 2026/08/17 |
| USD/ZWD (FX) | 374.8 | 2026/08/17 |
| EUR/AED (FX) | 4.2531 | 2026/08/17 |
| EUR/ALL (FX) | 92.7517 | 2026/08/17 |
| EUR/AMD (FX) | 423.414 | 2026/08/17 |
| EUR/AUD (FX) | 1.63005 | 2026/08/17 |
| EUR/AZN (FX) | 1.96854 | 2026/08/17 |
| EUR/BAM (FX) | 1.95583 | 2026/08/17 |
| EUR/BGN (FX) | 1.95583 | 2026/08/17 |
| EUR/BYN (FX) | 3.52265 | 2026/08/17 |
| EUR/BRL (FX) | 6.0231 | 2026/08/17 |
| EUR/CAD (FX) | 1.60665 | 2026/08/17 |
| EUR/CHF (FX) | 0.93901 | 2026/08/17 |
| EUR/CLP (FX) | 1,060.59 | 2026/08/17 |
| EUR/CNH (FX) | 7.80854 | 2026/08/17 |
| EUR/CNY (FX) | 7.80576 | 2026/08/17 |
| EUR/COP (FX) | 3,629.88 | 2026/08/17 |
| EUR/CZK (FX) | 24.19095 | 2026/08/17 |
| EUR/DKK (FX) | 7.47591 | 2026/08/17 |
| EUR/GBP (FX) | 0.85506 | 2026/08/17 |
| EUR/GEL (FX) | 3.02221 | 2026/08/17 |
| EUR/HKD (FX) | 9.08342 | 2026/08/17 |
| EUR/HUF (FX) | 363.6615 | 2026/08/17 |
| EUR/ILS (FX) | 3.43623 | 2026/08/17 |
| EUR/INR (FX) | 110.869 | 2026/08/17 |
| EUR/ISK (FX) | 142.2035 | 2026/08/17 |
| EUR/JPY (FX) | 184.6555 | 2026/08/17 |
| EUR/KGS (FX) | 101.264 | 2026/08/17 |
| EUR/KZT (FX) | 533.8515 | 2026/08/17 |
| EUR/MDL (FX) | 19.94175 | 2026/08/17 |
| EUR/MKD (FX) | 61.4741 | 2026/08/17 |
| EUR/MRU (FX) | 46.4352 | 2026/08/17 |
| EUR/MXN (FX) | 19.72965 | 2026/08/17 |
| EUR/NOK (FX) | 10.91085 | 2026/08/17 |
| EUR/NZD (FX) | 1.96213 | 2026/08/17 |
| EUR/PLN (FX) | 4.31395 | 2026/08/17 |
| EUR/QAR (FX) | 4.23345 | 2026/08/17 |
| EUR/RON (FX) | 5.24128 | 2026/08/17 |
| EUR/RSD (FX) | 117.363 | 2026/08/17 |
| EUR/SAR (FX) | 4.34139 | 2026/08/17 |
| EUR/SEK (FX) | 11.01655 | 2026/08/17 |
| EUR/SGD (FX) | 1.47939 | 2026/08/17 |
| EUR/STN (FX) | 24.6295 | 2026/08/17 |
| EUR/TJS (FX) | 10.68705 | 2026/08/17 |
| EUR/TMT (FX) | 4.06446 | 2026/08/17 |
| EUR/TRY (FX) | 55.4693 | 2026/08/17 |
| EUR/TWD (FX) | 36.9014 | 2026/08/17 |
| EUR/UAH (FX) | 51.87065 | 2026/08/17 |
| EUR/UZS (FX) | 13,741.5 | 2026/08/17 |
| EUR/VES (FX) | 893.4555 | 2026/08/17 |
| EUR/XAG (FX) | 0.0178324 | 2026/08/17 |
| EUR/ZAR (FX) | 18.79085 | 2026/08/17 |
| EUR/XAU (FX) | 0.0002632 | 2026/08/17 |
| GBP/AED (FX) | 4.97406 | 2026/08/17 |
| GBP/AMD (FX) | 495.1885 | 2026/08/17 |
| GBP/AUD (FX) | 1.90631 | 2026/08/17 |
| GBP/AZN (FX) | 2.30223 | 2026/08/17 |
| GBP/BYN (FX) | 4.11979 | 2026/08/17 |
| GBP/CAD (FX) | 1.87901 | 2026/08/17 |
| GBP/CHF (FX) | 1.09822 | 2026/08/17 |
| GBP/CNY (FX) | 9.12894 | 2026/08/17 |
| GBP/DKK (FX) | 8.74318 | 2026/08/17 |
| GBP/EUR (FX) | 1.16951 | 2026/08/17 |
| GBP/GEL (FX) | 3.53452 | 2026/08/17 |
| GBP/HKD (FX) | 10.62325 | 2026/08/17 |
| GBP/ILS (FX) | 4.01872 | 2026/08/17 |
| GBP/INR (FX) | 129.6625 | 2026/08/17 |
| GBP/JPY (FX) | 215.96 | 2026/08/17 |
| GBP/KGS (FX) | 118.429 | 2026/08/17 |
| GBP/KZT (FX) | 624.3465 | 2026/08/17 |
| GBP/MDL (FX) | 23.32215 | 2026/08/17 |
| GBP/NZD (FX) | 2.29474 | 2026/08/17 |
| GBP/PLN (FX) | 5.04517 | 2026/08/17 |
| GBP/QAR (FX) | 4.95107 | 2026/08/17 |
| GBP/RUB (FX) | 115.042 | 2026/08/17 |
| GBP/SAR (FX) | 5.07732 | 2026/08/17 |
| GBP/SEK (FX) | 12.884 | 2026/08/17 |
| GBP/SGD (FX) | 1.73017 | 2026/08/17 |
| GBP/TJS (FX) | 12.4987 | 2026/08/17 |
| GBP/TMT (FX) | 4.75343 | 2026/08/17 |
| GBP/TRY (FX) | 64.8721 | 2026/08/17 |
| GBP/TWD (FX) | 43.1567 | 2026/08/17 |
| GBP/UAH (FX) | 60.66345 | 2026/08/17 |
| GBP/UZS (FX) | 16,070.85 | 2026/08/17 |
| GBP/ZAR (FX) | 21.9755 | 2026/08/17 |
| AUD/AED (FX) | 2.60927 | 2026/08/17 |
| AUD/AMD (FX) | 259.763 | 2026/08/17 |
| AUD/AZN (FX) | 1.20769 | 2026/08/17 |
| AUD/BYN (FX) | 2.16114 | 2026/08/17 |
| AUD/CAD (FX) | 0.98568 | 2026/08/17 |
| AUD/CHF (FX) | 0.57607 | 2026/08/17 |
| AUD/CNY (FX) | 4.78881 | 2026/08/17 |
| AUD/EUR (FX) | 0.61348 | 2026/08/17 |
| AUD/GBP (FX) | 0.52457 | 2026/08/17 |
| AUD/GEL (FX) | 1.85412 | 2026/08/17 |
| AUD/HKD (FX) | 5.5727 | 2026/08/17 |
| AUD/ILS (FX) | 2.10812 | 2026/08/17 |
| AUD/INR (FX) | 68.01775 | 2026/08/17 |
| AUD/JPY (FX) | 113.281 | 2026/08/17 |
| AUD/KGS (FX) | 62.1249 | 2026/08/17 |
| AUD/KZT (FX) | 327.517 | 2026/08/17 |
| AUD/MDL (FX) | 12.2342 | 2026/08/17 |
| AUD/NZD (FX) | 1.20375 | 2026/08/17 |
| AUD/QAR (FX) | 2.59721 | 2026/08/17 |
| AUD/RUB (FX) | 60.34825 | 2026/08/17 |
| AUD/SAR (FX) | 2.66344 | 2026/08/17 |
| AUD/SGD (FX) | 0.9076 | 2026/08/17 |
| AUD/TJS (FX) | 6.55649 | 2026/08/17 |
| AUD/TMT (FX) | 2.49354 | 2026/08/17 |
| AUD/TRY (FX) | 34.03025 | 2026/08/17 |
| AUD/TWD (FX) | 22.6395 | 2026/08/17 |
| AUD/UAH (FX) | 31.82255 | 2026/08/17 |
| AUD/UZS (FX) | 8,430.375 | 2026/08/17 |
| NZD/AED (FX) | 2.16759 | 2026/08/17 |
| NZD/AMD (FX) | 215.793 | 2026/08/17 |
| NZD/AUD (FX) | 0.83074 | 2026/08/17 |
| NZD/AZN (FX) | 1.00327 | 2026/08/17 |
| NZD/BYN (FX) | 1.79532 | 2026/08/17 |
| NZD/CAD (FX) | 0.81883 | 2026/08/17 |
| NZD/CHF (FX) | 0.47856 | 2026/08/17 |
| NZD/CNY (FX) | 3.97821 | 2026/08/17 |
| NZD/EUR (FX) | 0.50965 | 2026/08/17 |
| NZD/GBP (FX) | 0.43578 | 2026/08/17 |
| NZD/GEL (FX) | 1.54027 | 2026/08/17 |
| NZD/HKD (FX) | 4.62941 | 2026/08/17 |
| NZD/ILS (FX) | 1.75128 | 2026/08/17 |
| NZD/INR (FX) | 56.5044 | 2026/08/17 |
| NZD/JPY (FX) | 94.11145 | 2026/08/17 |
| NZD/KGS (FX) | 51.60905 | 2026/08/17 |
| NZD/KZT (FX) | 272.078 | 2026/08/17 |
| NZD/MDL (FX) | 10.16335 | 2026/08/17 |
| NZD/QAR (FX) | 2.15758 | 2026/08/17 |
| NZD/RUB (FX) | 50.129 | 2026/08/17 |
| NZD/SAR (FX) | 2.2126 | 2026/08/17 |
| NZD/SGD (FX) | 0.75397 | 2026/08/17 |
| NZD/TJS (FX) | 5.44667 | 2026/08/17 |
| NZD/TMT (FX) | 2.07146 | 2026/08/17 |
| NZD/TRY (FX) | 28.26995 | 2026/08/17 |
| NZD/TWD (FX) | 18.81105 | 2026/08/17 |
| NZD/UAH (FX) | 26.436 | 2026/08/17 |
| NZD/UZS (FX) | 7,003.37 | 2026/08/17 |
| JPY/AED (FX) | 0.02303 | 2026/08/17 |
| JPY/AMD (FX) | 2.29296 | 2026/08/17 |
| JPY/AUD (FX) | 0.00883 | 2026/08/17 |
| JPY/AZN (FX) | 0.01066 | 2026/08/17 |
| JPY/BYN (FX) | 0.01908 | 2026/08/17 |
| JPY/CAD (FX) | 0.0087 | 2026/08/17 |
| JPY/CHF (FX) | 0.00509 | 2026/08/17 |
| JPY/CNY (FX) | 0.04227 | 2026/08/17 |
| JPY/EUR (FX) | 0.00542 | 2026/08/17 |
| JPY/GBP (FX) | 0.00463 | 2026/08/17 |
| JPY/GEL (FX) | 0.01637 | 2026/08/17 |
| JPY/HKD (FX) | 0.04919 | 2026/08/17 |
| JPY/ILS (FX) | 0.01861 | 2026/08/17 |
| JPY/INR (FX) | 0.6004 | 2026/08/17 |
| JPY/KGS (FX) | 0.54838 | 2026/08/17 |
| JPY/KZT (FX) | 2.89102 | 2026/08/17 |
| JPY/MDL (FX) | 0.10799 | 2026/08/17 |
| JPY/NZD (FX) | 0.01063 | 2026/08/17 |
| JPY/QAR (FX) | 0.02293 | 2026/08/17 |
| JPY/RUB (FX) | 0.53266 | 2026/08/17 |
| JPY/SAR (FX) | 0.02351 | 2026/08/17 |
| JPY/SGD (FX) | 0.00801 | 2026/08/17 |
| JPY/TJS (FX) | 0.05787 | 2026/08/17 |
| JPY/TMT (FX) | 0.02201 | 2026/08/17 |
| JPY/TRY (FX) | 0.30039 | 2026/08/17 |
| JPY/TWD (FX) | 0.19987 | 2026/08/17 |
| JPY/UAH (FX) | 0.2809 | 2026/08/17 |
| JPY/USD (FX) | 0.00627 | 2026/08/17 |
| JPY/UZS (FX) | 74.4157 | 2026/08/17 |
| CNY/AED (FX) | 0.54487 | 2026/08/17 |
| CNY/AMD (FX) | 54.2438 | 2026/08/17 |
| CNY/AUD (FX) | 0.20882 | 2026/08/17 |
| CNY/AZN (FX) | 0.25219 | 2026/08/17 |
| CNY/BYN (FX) | 0.45129 | 2026/08/17 |
| CNY/CAD (FX) | 0.20583 | 2026/08/17 |
| CNY/CHF (FX) | 0.1203 | 2026/08/17 |
| CNY/EUR (FX) | 0.12811 | 2026/08/17 |
| CNY/GBP (FX) | 0.10954 | 2026/08/17 |
| CNY/GEL (FX) | 0.38718 | 2026/08/17 |
| CNY/HKD (FX) | 1.16369 | 2026/08/17 |
| CNY/ILS (FX) | 0.44022 | 2026/08/17 |
| CNY/INR (FX) | 14.20345 | 2026/08/17 |
| CNY/JPY (FX) | 23.65675 | 2026/08/17 |
| CNY/KGS (FX) | 12.97295 | 2026/08/17 |
| CNY/KZT (FX) | 68.392 | 2026/08/17 |
| CNY/MDL (FX) | 2.55475 | 2026/08/17 |
| CNY/NZD (FX) | 0.25137 | 2026/08/17 |
| CNY/QAR (FX) | 0.54235 | 2026/08/17 |
| CNY/RUB (FX) | 12.60195 | 2026/08/17 |
| CNY/SAR (FX) | 0.55618 | 2026/08/17 |
| CNY/SGD (FX) | 0.18953 | 2026/08/17 |
| CNY/TJS (FX) | 1.36913 | 2026/08/17 |
| CNY/TMT (FX) | 0.5207 | 2026/08/17 |
| CNY/TRY (FX) | 7.1062 | 2026/08/17 |
| CNY/TWD (FX) | 4.7275 | 2026/08/17 |
| CNY/UAH (FX) | 6.64519 | 2026/08/17 |
| CNY/USD (FX) | 0.14835 | 2026/08/17 |
| CNY/UZS (FX) | 1,760.435 | 2026/08/17 |
| CHF/AED (FX) | 4.52942 | 2026/08/17 |
| CHF/AMD (FX) | 450.9225 | 2026/08/17 |
| CHF/AUD (FX) | 1.7359 | 2026/08/17 |
| CHF/AZN (FX) | 2.09642 | 2026/08/17 |
| CHF/BYN (FX) | 3.75151 | 2026/08/17 |
| CHF/CAD (FX) | 1.71104 | 2026/08/17 |
| CHF/CNY (FX) | 8.31288 | 2026/08/17 |
| CHF/EUR (FX) | 1.06496 | 2026/08/17 |
| CHF/GBP (FX) | 0.91057 | 2026/08/17 |
| CHF/GEL (FX) | 3.21856 | 2026/08/17 |
| CHF/HKD (FX) | 9.67363 | 2026/08/17 |
| CHF/ILS (FX) | 3.65948 | 2026/08/17 |
| CHF/INR (FX) | 118.0715 | 2026/08/17 |
| CHF/JPY (FX) | 196.6485 | 2026/08/17 |
| CHF/KGS (FX) | 107.8425 | 2026/08/17 |
| CHF/KZT (FX) | 568.535 | 2026/08/17 |
| CHF/MDL (FX) | 21.2373 | 2026/08/17 |
| CHF/NZD (FX) | 2.08961 | 2026/08/17 |
| CHF/QAR (FX) | 4.50849 | 2026/08/17 |
| CHF/RUB (FX) | 104.7585 | 2026/08/17 |
| CHF/SAR (FX) | 4.62345 | 2026/08/17 |
| CHF/SGD (FX) | 1.5755 | 2026/08/17 |
| CHF/TJS (FX) | 11.3814 | 2026/08/17 |
| CHF/TMT (FX) | 4.32852 | 2026/08/17 |
| CHF/TRY (FX) | 59.07305 | 2026/08/17 |
| CHF/TWD (FX) | 39.2989 | 2026/08/17 |
| CHF/UAH (FX) | 55.24065 | 2026/08/17 |
| CHF/USD (FX) | 1.23319 | 2026/08/17 |
| CHF/UZS (FX) | 14,634.25 | 2026/08/17 |
| CAD/AED (FX) | 2.64719 | 2026/08/17 |
| CAD/AMD (FX) | 263.538 | 2026/08/17 |
| CAD/AUD (FX) | 1.01453 | 2026/08/17 |
| CAD/AZN (FX) | 1.22524 | 2026/08/17 |
| CAD/BYN (FX) | 2.19254 | 2026/08/17 |
| CAD/CHF (FX) | 0.58444 | 2026/08/17 |
| CAD/CNY (FX) | 4.8584 | 2026/08/17 |
| CAD/EUR (FX) | 0.62241 | 2026/08/17 |
| CAD/GBP (FX) | 0.5322 | 2026/08/17 |
| CAD/GEL (FX) | 1.88106 | 2026/08/17 |
| CAD/HKD (FX) | 5.65368 | 2026/08/17 |
| CAD/ILS (FX) | 2.13875 | 2026/08/17 |
| CAD/INR (FX) | 69.0062 | 2026/08/17 |
| CAD/JPY (FX) | 114.934 | 2026/08/17 |
| CAD/KGS (FX) | 63.02775 | 2026/08/17 |
| CAD/KZT (FX) | 332.276 | 2026/08/17 |
| CAD/MDL (FX) | 12.412 | 2026/08/17 |
| CAD/NZD (FX) | 1.22126 | 2026/08/17 |
| CAD/QAR (FX) | 2.63495 | 2026/08/17 |
| CAD/RUB (FX) | 61.22525 | 2026/08/17 |
| CAD/SAR (FX) | 2.70214 | 2026/08/17 |
| CAD/SGD (FX) | 0.92079 | 2026/08/17 |
| CAD/TJS (FX) | 6.65176 | 2026/08/17 |
| CAD/TMT (FX) | 2.52977 | 2026/08/17 |
| CAD/TRY (FX) | 34.5248 | 2026/08/17 |
| CAD/TWD (FX) | 22.96795 | 2026/08/17 |
| CAD/UAH (FX) | 32.28495 | 2026/08/17 |
| CAD/USD (FX) | 0.72073 | 2026/08/17 |
| CAD/UZS (FX) | 8,552.89 | 2026/08/17 |
| RUB/AED (FX) | 0.04324 | 2026/08/17 |
| RUB/AMD (FX) | 4.30476 | 2026/08/17 |
| RUB/AUD (FX) | 0.01657 | 2026/08/17 |
| RUB/AZN (FX) | 0.02001 | 2026/08/17 |
| RUB/BYN (FX) | 0.03581 | 2026/08/17 |
| RUB/CAD (FX) | 0.01633 | 2026/08/17 |
| RUB/CHF (FX) | 0.00955 | 2026/08/17 |
| RUB/CNY (FX) | 0.07936 | 2026/08/17 |
| RUB/EUR (FX) | 0.01017 | 2026/08/17 |
| RUB/GBP (FX) | 0.00869 | 2026/08/17 |
| RUB/GEL (FX) | 0.03073 | 2026/08/17 |
| RUB/HKD (FX) | 0.09235 | 2026/08/17 |
| RUB/ILS (FX) | 0.03495 | 2026/08/17 |
| RUB/INR (FX) | 1.12716 | 2026/08/17 |
| RUB/IRR (FX) | 16,182.2 | 2026/08/17 |
| RUB/JPY (FX) | 1.87739 | 2026/08/17 |
| RUB/KGS (FX) | 1.02953 | 2026/08/17 |
| RUB/KZT (FX) | 5.42755 | 2026/08/17 |
| RUB/MDL (FX) | 0.20274 | 2026/08/17 |
| RUB/NZD (FX) | 0.01995 | 2026/08/17 |
| RUB/QAR (FX) | 0.04304 | 2026/08/17 |
| RUB/SAR (FX) | 0.04415 | 2026/08/17 |
| RUB/SGD (FX) | 0.01504 | 2026/08/17 |
| RUB/TJS (FX) | 0.10865 | 2026/08/17 |
| RUB/TMT (FX) | 0.04132 | 2026/08/17 |
| RUB/TRY (FX) | 0.56394 | 2026/08/17 |
| RUB/TWD (FX) | 0.37526 | 2026/08/17 |
| RUB/UAH (FX) | 0.52736 | 2026/08/17 |
| RUB/USD (FX) | 0.01177 | 2026/08/17 |
| RUB/UZS (FX) | 139.707 | 2026/08/17 |
| AED/AMD (FX) | 99.55415 | 2026/08/17 |
| AED/AUD (FX) | 0.38325 | 2026/08/17 |
| AED/AZN (FX) | 0.46285 | 2026/08/17 |
| AED/BYN (FX) | 0.82825 | 2026/08/17 |
| AED/CAD (FX) | 0.37776 | 2026/08/17 |
| AED/CHF (FX) | 0.22078 | 2026/08/17 |
| AED/CNY (FX) | 1.83531 | 2026/08/17 |
| AED/EUR (FX) | 0.23512 | 2026/08/17 |
| AED/GBP (FX) | 0.20104 | 2026/08/17 |
| AED/GEL (FX) | 0.71059 | 2026/08/17 |
| AED/HKD (FX) | 2.13574 | 2026/08/17 |
| AED/ILS (FX) | 0.80794 | 2026/08/17 |
| AED/INR (FX) | 26.06775 | 2026/08/17 |
| AED/JPY (FX) | 43.4174 | 2026/08/17 |
| AED/KGS (FX) | 23.80935 | 2026/08/17 |
| AED/KZT (FX) | 125.5205 | 2026/08/17 |
| AED/MDL (FX) | 4.68876 | 2026/08/17 |
| AED/NZD (FX) | 0.46134 | 2026/08/17 |
| AED/QAR (FX) | 0.99538 | 2026/08/17 |
| AED/RUB (FX) | 23.1285 | 2026/08/17 |
| AED/SAR (FX) | 1.02076 | 2026/08/17 |
| AED/SGD (FX) | 0.34784 | 2026/08/17 |
| AED/TJS (FX) | 2.51277 | 2026/08/17 |
| AED/TMT (FX) | 0.95565 | 2026/08/17 |
| AED/TRY (FX) | 13.0421 | 2026/08/17 |
| AED/TWD (FX) | 8.67658 | 2026/08/17 |
| AED/UAH (FX) | 12.196 | 2026/08/17 |
| AED/USD (FX) | 0.27226 | 2026/08/17 |
| AED/UZS (FX) | 3,230.94 | 2026/08/17 |
| AFN/USD (FX) | 0.01516 | 2026/08/17 |
| ALL/EUR (FX) | 0.01078 | 2026/08/17 |
| ALL/USD (FX) | 0.01249 | 2026/08/17 |
| AMD/AED (FX) | 0.01004 | 2026/08/17 |
| AMD/AUD (FX) | 0.00385 | 2026/08/17 |
| AMD/AZN (FX) | 0.00465 | 2026/08/17 |
| AMD/BYN (FX) | 0.00832 | 2026/08/17 |
| AMD/CAD (FX) | 0.00379 | 2026/08/17 |
| AMD/CHF (FX) | 0.00222 | 2026/08/17 |
| AMD/CNY (FX) | 0.01844 | 2026/08/17 |
| AMD/EUR (FX) | 0.00236 | 2026/08/17 |
| AMD/GBP (FX) | 0.00202 | 2026/08/17 |
| AMD/GEL (FX) | 0.00714 | 2026/08/17 |
| AMD/HKD (FX) | 0.02145 | 2026/08/17 |
| AMD/ILS (FX) | 0.00812 | 2026/08/17 |
| AMD/INR (FX) | 0.26185 | 2026/08/17 |
| AMD/JPY (FX) | 0.43612 | 2026/08/17 |
| AMD/KGS (FX) | 0.23916 | 2026/08/17 |
| AMD/KZT (FX) | 1.26086 | 2026/08/17 |
| AMD/MDL (FX) | 0.0471 | 2026/08/17 |
| AMD/NZD (FX) | 0.00463 | 2026/08/17 |
| AMD/QAR (FX) | 0.01 | 2026/08/17 |
| AMD/RUB (FX) | 0.23232 | 2026/08/17 |
| AMD/SAR (FX) | 0.01025 | 2026/08/17 |
| AMD/SGD (FX) | 0.00349 | 2026/08/17 |
| AMD/TJS (FX) | 0.02524 | 2026/08/17 |
| AMD/TMT (FX) | 0.0096 | 2026/08/17 |
| AMD/TRY (FX) | 0.13101 | 2026/08/17 |
| AMD/TWD (FX) | 0.08715 | 2026/08/17 |
| AMD/UAH (FX) | 0.12251 | 2026/08/17 |
| AMD/USD (FX) | 0.00273 | 2026/08/17 |
| AMD/UZS (FX) | 32.4542 | 2026/08/17 |
| ANG/USD (FX) | 0.55866 | 2026/08/17 |
| AOA/USD (FX) | 0.00109 | 2026/08/17 |
| ARS/USD (FX) | 0.00067 | 2026/08/17 |
| AWG/USD (FX) | 0.5548 | 2026/08/17 |
| AZN/AED (FX) | 2.16055 | 2026/08/17 |
| AZN/AMD (FX) | 215.091 | 2026/08/17 |
| AZN/AUD (FX) | 0.82803 | 2026/08/17 |
| AZN/BYN (FX) | 1.78948 | 2026/08/17 |
| AZN/CAD (FX) | 0.81617 | 2026/08/17 |
| AZN/CHF (FX) | 0.477 | 2026/08/17 |
| AZN/CNY (FX) | 3.96527 | 2026/08/17 |
| AZN/EUR (FX) | 0.50799 | 2026/08/17 |
| AZN/GBP (FX) | 0.43436 | 2026/08/17 |
| AZN/GEL (FX) | 1.53526 | 2026/08/17 |
| AZN/HKD (FX) | 4.61435 | 2026/08/17 |
| AZN/ILS (FX) | 1.74558 | 2026/08/17 |
| AZN/INR (FX) | 56.3206 | 2026/08/17 |
| AZN/JPY (FX) | 93.8053 | 2026/08/17 |
| AZN/KGS (FX) | 51.4412 | 2026/08/17 |
| AZN/KZT (FX) | 271.1925 | 2026/08/17 |
| AZN/MDL (FX) | 10.13025 | 2026/08/17 |
| AZN/NZD (FX) | 0.99675 | 2026/08/17 |
| AZN/QAR (FX) | 2.15056 | 2026/08/17 |
| AZN/RUB (FX) | 49.9701 | 2026/08/17 |
| AZN/SAR (FX) | 2.2054 | 2026/08/17 |
| AZN/SGD (FX) | 0.75152 | 2026/08/17 |
| AZN/TJS (FX) | 5.42895 | 2026/08/17 |
| AZN/TMT (FX) | 2.06471 | 2026/08/17 |
| AZN/TRY (FX) | 28.17805 | 2026/08/17 |
| AZN/TWD (FX) | 18.7458 | 2026/08/17 |
| AZN/UAH (FX) | 26.3499 | 2026/08/17 |
| AZN/USD (FX) | 0.58824 | 2026/08/17 |
| AZN/UZS (FX) | 6,980.585 | 2026/08/17 |
| BAM/EUR (FX) | 0.51129 | 2026/08/17 |
| BAM/USD (FX) | 0.59206 | 2026/08/17 |
| BBD/USD (FX) | 0.5 | 2026/08/17 |
| BDT/USD (FX) | 0.00815 | 2026/08/17 |
| BGN/USD (FX) | 0.59206 | 2026/08/17 |
| BHD/USD (FX) | 2.65247 | 2026/08/17 |
| BIF/USD (FX) | 0.00033 | 2026/08/17 |
| BMD/USD (FX) | 1 | 2026/08/17 |
| BND/USD (FX) | 0.78273 | 2026/08/17 |
| BOB/USD (FX) | 0.08623 | 2026/08/17 |
| BRL/USD (FX) | 0.19225 | 2026/08/17 |
| BSD/USD (FX) | 1 | 2026/08/17 |
| BTN/USD (FX) | 0.01044 | 2026/08/17 |
| BWP/USD (FX) | 0.07428 | 2026/08/17 |
| BYN/AED (FX) | 1.20736 | 2026/08/17 |
| BYN/AMD (FX) | 120.1985 | 2026/08/17 |
| BYN/AUD (FX) | 0.46272 | 2026/08/17 |
| BYN/AZN (FX) | 0.55882 | 2026/08/17 |
| BYN/CAD (FX) | 0.45609 | 2026/08/17 |
| BYN/CHF (FX) | 0.26656 | 2026/08/17 |
| BYN/CNY (FX) | 2.21588 | 2026/08/17 |
| BYN/EUR (FX) | 0.28388 | 2026/08/17 |
| BYN/GBP (FX) | 0.24273 | 2026/08/17 |
| BYN/GEL (FX) | 0.85795 | 2026/08/17 |
| BYN/HKD (FX) | 2.57861 | 2026/08/17 |
| BYN/ILS (FX) | 0.97547 | 2026/08/17 |
| BYN/INR (FX) | 31.47325 | 2026/08/17 |
| BYN/JPY (FX) | 52.4206 | 2026/08/17 |
| BYN/KGS (FX) | 28.7465 | 2026/08/17 |
| BYN/KZT (FX) | 151.552 | 2026/08/17 |
| BYN/MDL (FX) | 5.66114 | 2026/08/17 |
| BYN/NZD (FX) | 0.55701 | 2026/08/17 |
| BYN/QAR (FX) | 1.20181 | 2026/08/17 |
| BYN/RUB (FX) | 27.9244 | 2026/08/17 |
| BYN/SAR (FX) | 1.23245 | 2026/08/17 |
| BYN/SGD (FX) | 0.41997 | 2026/08/17 |
| BYN/TJS (FX) | 3.03385 | 2026/08/17 |
| BYN/TMT (FX) | 1.15388 | 2026/08/17 |
| BYN/TRY (FX) | 15.74655 | 2026/08/17 |
| BYN/TWD (FX) | 10.4756 | 2026/08/17 |
| BYN/UAH (FX) | 14.7253 | 2026/08/17 |
| BYN/USD (FX) | 0.32872 | 2026/08/17 |
| BYN/UZS (FX) | 3,900.925 | 2026/08/17 |
| BZD/USD (FX) | 0.49689 | 2026/08/17 |
| CDF/USD (FX) | 0.00044 | 2026/08/17 |
| CLF/USD (FX) | 42.99485 | 2026/08/17 |
| CLP/EUR (FX) | 0.00094 | 2026/08/17 |
| CLP/USD (FX) | 0.00109 | 2026/08/17 |
| CNH/USD (FX) | 0.14829 | 2026/08/17 |
| COP/EUR (FX) | 0.00028 | 2026/08/17 |
| COP/USD (FX) | 0.00032 | 2026/08/17 |
| CRC/USD (FX) | 0.00223 | 2026/08/17 |
| CUC/USD (FX) | 1 | 2026/08/17 |
| CUP/USD (FX) | 0.04168 | 2026/08/17 |
| CVE/USD (FX) | 0.0105 | 2026/08/17 |
| CZK/EUR (FX) | 0.04134 | 2026/08/17 |
| CZK/USD (FX) | 0.04787 | 2026/08/17 |
| DJF/USD (FX) | 0.00563 | 2026/08/17 |
| DKK/EUR (FX) | 0.13376 | 2026/08/17 |
| DKK/GBP (FX) | 0.11438 | 2026/08/17 |
| DKK/USD (FX) | 0.15489 | 2026/08/17 |
| DOP/USD (FX) | 0.01708 | 2026/08/17 |
| DZD/USD (FX) | 0.00752 | 2026/08/17 |
| EGP/USD (FX) | 0.01993 | 2026/08/17 |
| ERN/USD (FX) | 0.06667 | 2026/08/17 |
| ETB/USD (FX) | 0.00619 | 2026/08/17 |
| FJD/USD (FX) | 0.45298 | 2026/08/17 |
| FKP/USD (FX) | 1.35425 | 2026/08/17 |
| GEL/AED (FX) | 1.40735 | 2026/08/17 |
| GEL/AMD (FX) | 140.1085 | 2026/08/17 |
| GEL/AUD (FX) | 0.53937 | 2026/08/17 |
| GEL/AZN (FX) | 0.65138 | 2026/08/17 |
| GEL/BYN (FX) | 1.16565 | 2026/08/17 |
| GEL/CAD (FX) | 0.53164 | 2026/08/17 |
| GEL/CHF (FX) | 0.31071 | 2026/08/17 |
| GEL/CNY (FX) | 2.58292 | 2026/08/17 |
| GEL/EUR (FX) | 0.3309 | 2026/08/17 |
| GEL/GBP (FX) | 0.28294 | 2026/08/17 |
| GEL/HKD (FX) | 3.00571 | 2026/08/17 |
| GEL/ILS (FX) | 1.13706 | 2026/08/17 |
| GEL/INR (FX) | 36.68645 | 2026/08/17 |
| GEL/JPY (FX) | 61.1033 | 2026/08/17 |
| GEL/KGS (FX) | 33.50795 | 2026/08/17 |
| GEL/KZT (FX) | 176.6705 | 2026/08/17 |
| GEL/MDL (FX) | 6.59939 | 2026/08/17 |
| GEL/NZD (FX) | 0.64927 | 2026/08/17 |
| GEL/QAR (FX) | 1.40101 | 2026/08/17 |
| GEL/RUB (FX) | 32.54975 | 2026/08/17 |
| GEL/SAR (FX) | 1.43671 | 2026/08/17 |
| GEL/SGD (FX) | 0.48953 | 2026/08/17 |
| GEL/TJS (FX) | 3.53647 | 2026/08/17 |
| GEL/TMT (FX) | 1.3453 | 2026/08/17 |
| GEL/TRY (FX) | 18.35475 | 2026/08/17 |
| GEL/TWD (FX) | 12.21065 | 2026/08/17 |
| GEL/UAH (FX) | 17.1659 | 2026/08/17 |
| GEL/USD (FX) | 0.38317 | 2026/08/17 |
| GEL/UZS (FX) | 4,547.095 | 2026/08/17 |
| GHS/USD (FX) | 0.09063 | 2026/08/17 |
| GIP/USD (FX) | 1.35425 | 2026/08/17 |
| GMD/USD (FX) | 0.01352 | 2026/08/17 |
| GNF/USD (FX) | 0.00011 | 2026/08/17 |
| GTQ/USD (FX) | 0.13108 | 2026/08/17 |
| GYD/USD (FX) | 0.00478 | 2026/08/17 |
| HKD/AED (FX) | 0.46822 | 2026/08/17 |
| HKD/AMD (FX) | 46.61355 | 2026/08/17 |
| HKD/AUD (FX) | 0.17945 | 2026/08/17 |
| HKD/AZN (FX) | 0.21672 | 2026/08/17 |
| HKD/BYN (FX) | 0.38781 | 2026/08/17 |
| HKD/CAD (FX) | 0.17688 | 2026/08/17 |
| HKD/CHF (FX) | 0.10337 | 2026/08/17 |
| HKD/CNY (FX) | 0.85934 | 2026/08/17 |
| HKD/EUR (FX) | 0.11009 | 2026/08/17 |
| HKD/GBP (FX) | 0.09413 | 2026/08/17 |
| HKD/GEL (FX) | 0.33271 | 2026/08/17 |
| HKD/ILS (FX) | 0.37829 | 2026/08/17 |
| HKD/INR (FX) | 12.20555 | 2026/08/17 |
| HKD/JPY (FX) | 20.32905 | 2026/08/17 |
| HKD/KGS (FX) | 11.1481 | 2026/08/17 |
| HKD/KZT (FX) | 58.7716 | 2026/08/17 |
| HKD/MDL (FX) | 2.19538 | 2026/08/17 |
| HKD/NZD (FX) | 0.21601 | 2026/08/17 |
| HKD/QAR (FX) | 0.46606 | 2026/08/17 |
| HKD/RUB (FX) | 10.8284 | 2026/08/17 |
| HKD/SAR (FX) | 0.47811 | 2026/08/17 |
| HKD/SGD (FX) | 0.16287 | 2026/08/17 |
| HKD/TJS (FX) | 1.17654 | 2026/08/17 |
| HKD/TMT (FX) | 0.44745 | 2026/08/17 |
| HKD/TRY (FX) | 6.10661 | 2026/08/17 |
| HKD/TWD (FX) | 4.06248 | 2026/08/17 |
| HKD/UAH (FX) | 5.71043 | 2026/08/17 |
| HKD/USD (FX) | 0.12748 | 2026/08/17 |
| HKD/UZS (FX) | 1,512.8 | 2026/08/17 |
| HNL/USD (FX) | 0.0373 | 2026/08/17 |
| HRK/USD (FX) | 0.15369 | 2026/08/17 |
| HTG/USD (FX) | 0.00764 | 2026/08/17 |
| HUF/EUR (FX) | 0.00275 | 2026/08/17 |
| HUF/USD (FX) | 0.00318 | 2026/08/17 |
| IDR/USD (FX) | 0.00006 | 2026/08/17 |
| ILS/AED (FX) | 1.23773 | 2026/08/17 |
| ILS/AMD (FX) | 123.221 | 2026/08/17 |
| ILS/AUD (FX) | 0.47436 | 2026/08/17 |
| ILS/AZN (FX) | 0.57288 | 2026/08/17 |
| ILS/BYN (FX) | 1.02516 | 2026/08/17 |
| ILS/CAD (FX) | 0.46756 | 2026/08/17 |
| ILS/CHF (FX) | 0.27326 | 2026/08/17 |
| ILS/CNY (FX) | 2.27162 | 2026/08/17 |
| ILS/EUR (FX) | 0.29102 | 2026/08/17 |
| ILS/GBP (FX) | 0.24884 | 2026/08/17 |
| ILS/GEL (FX) | 0.87953 | 2026/08/17 |
| ILS/HKD (FX) | 2.64346 | 2026/08/17 |
| ILS/INR (FX) | 32.2648 | 2026/08/17 |
| ILS/JPY (FX) | 53.739 | 2026/08/17 |
| ILS/KGS (FX) | 29.4695 | 2026/08/17 |
| ILS/KZT (FX) | 155.365 | 2026/08/17 |
| ILS/MDL (FX) | 5.80357 | 2026/08/17 |
| ILS/NZD (FX) | 0.57101 | 2026/08/17 |
| ILS/QAR (FX) | 1.23205 | 2026/08/17 |
| ILS/RUB (FX) | 28.62435 | 2026/08/17 |
| ILS/SAR (FX) | 1.26389 | 2026/08/17 |
| ILS/SGD (FX) | 0.43053 | 2026/08/17 |
| ILS/TJS (FX) | 3.11016 | 2026/08/17 |
| ILS/TMT (FX) | 1.18292 | 2026/08/17 |
| ILS/TRY (FX) | 16.14255 | 2026/08/17 |
| ILS/TWD (FX) | 10.739 | 2026/08/17 |
| ILS/UAH (FX) | 15.09575 | 2026/08/17 |
| ILS/USD (FX) | 0.33699 | 2026/08/17 |
| ILS/UZS (FX) | 3,999.035 | 2026/08/17 |
| INR/AED (FX) | 0.03836 | 2026/08/17 |
| INR/AMD (FX) | 3.81905 | 2026/08/17 |
| INR/AUD (FX) | 0.0147 | 2026/08/17 |
| INR/AZN (FX) | 0.01776 | 2026/08/17 |
| INR/BYN (FX) | 0.03177 | 2026/08/17 |
| INR/CAD (FX) | 0.01449 | 2026/08/17 |
| INR/CHF (FX) | 0.00847 | 2026/08/17 |
| INR/CNY (FX) | 0.07041 | 2026/08/17 |
| INR/EUR (FX) | 0.00902 | 2026/08/17 |
| INR/GBP (FX) | 0.00771 | 2026/08/17 |
| INR/GEL (FX) | 0.02726 | 2026/08/17 |
| INR/HKD (FX) | 0.08193 | 2026/08/17 |
| INR/ILS (FX) | 0.03099 | 2026/08/17 |
| INR/JPY (FX) | 1.66556 | 2026/08/17 |
| INR/KGS (FX) | 0.91336 | 2026/08/17 |
| INR/KZT (FX) | 4.81517 | 2026/08/17 |
| INR/MDL (FX) | 0.17987 | 2026/08/17 |
| INR/NZD (FX) | 0.0177 | 2026/08/17 |
| INR/QAR (FX) | 0.03818 | 2026/08/17 |
| INR/RUB (FX) | 0.88717 | 2026/08/17 |
| INR/SAR (FX) | 0.03917 | 2026/08/17 |
| INR/SGD (FX) | 0.01334 | 2026/08/17 |
| INR/TJS (FX) | 0.09639 | 2026/08/17 |
| INR/TMT (FX) | 0.03666 | 2026/08/17 |
| INR/TRY (FX) | 0.50031 | 2026/08/17 |
| INR/TWD (FX) | 0.33284 | 2026/08/17 |
| INR/UAH (FX) | 0.46786 | 2026/08/17 |
| INR/USD (FX) | 0.01044 | 2026/08/17 |
| INR/UZS (FX) | 123.9435 | 2026/08/17 |
| IQD/USD (FX) | 0.00076 | 2026/08/17 |
| IRR/RUB (FX) | 0.00006 | 2026/08/17 |
| IRR/USD (FX) | 0.0000007275 | 2026/08/17 |
| ISK/EUR (FX) | 0.00703 | 2026/08/17 |
| ISK/USD (FX) | 0.00814 | 2026/08/17 |
| JMD/USD (FX) | 0.00631 | 2026/08/17 |
| JOD/USD (FX) | 1.41044 | 2026/08/17 |
| KES/USD (FX) | 0.00773 | 2026/08/17 |
| KGS/AED (FX) | 0.042 | 2026/08/17 |
| KGS/AMD (FX) | 4.18131 | 2026/08/17 |
| KGS/AUD (FX) | 0.0161 | 2026/08/17 |
| KGS/AZN (FX) | 0.01944 | 2026/08/17 |
| KGS/BYN (FX) | 0.03479 | 2026/08/17 |
| KGS/CAD (FX) | 0.01587 | 2026/08/17 |
| KGS/CHF (FX) | 0.00927 | 2026/08/17 |
| KGS/CNY (FX) | 0.07708 | 2026/08/17 |
| KGS/EUR (FX) | 0.00988 | 2026/08/17 |
| KGS/GBP (FX) | 0.00844 | 2026/08/17 |
| KGS/GEL (FX) | 0.02985 | 2026/08/17 |
| KGS/HKD (FX) | 0.0897 | 2026/08/17 |
| KGS/ILS (FX) | 0.03393 | 2026/08/17 |
| KGS/INR (FX) | 1.09486 | 2026/08/17 |
| KGS/JPY (FX) | 1.82355 | 2026/08/17 |
| KGS/KZT (FX) | 5.2719 | 2026/08/17 |
| KGS/MDL (FX) | 0.19693 | 2026/08/17 |
| KGS/NZD (FX) | 0.01938 | 2026/08/17 |
| KGS/QAR (FX) | 0.04181 | 2026/08/17 |
| KGS/RUB (FX) | 0.97132 | 2026/08/17 |
| KGS/SAR (FX) | 0.04287 | 2026/08/17 |
| KGS/SGD (FX) | 0.01461 | 2026/08/17 |
| KGS/TJS (FX) | 0.10554 | 2026/08/17 |
| KGS/TMT (FX) | 0.04014 | 2026/08/17 |
| KGS/TRY (FX) | 0.54777 | 2026/08/17 |
| KGS/TWD (FX) | 0.36447 | 2026/08/17 |
| KGS/UAH (FX) | 0.51223 | 2026/08/17 |
| KGS/USD (FX) | 0.01144 | 2026/08/17 |
| KGS/UZS (FX) | 135.7005 | 2026/08/17 |
| KHR/USD (FX) | 0.00025 | 2026/08/17 |
| KMF/USD (FX) | 0.00235 | 2026/08/17 |
| KPW/USD (FX) | 0.00111 | 2026/08/17 |
| KRW/USD (FX) | 0.00071 | 2026/08/17 |
| KWD/USD (FX) | 3.23873 | 2026/08/17 |
| KYD/USD (FX) | 1.2 | 2026/08/17 |
| KZT/AED (FX) | 0.00797 | 2026/08/17 |
| KZT/AMD (FX) | 0.79337 | 2026/08/17 |
| KZT/AUD (FX) | 0.00305 | 2026/08/17 |
| KZT/AZN (FX) | 0.00369 | 2026/08/17 |
| KZT/BYN (FX) | 0.0066 | 2026/08/17 |
| KZT/CAD (FX) | 0.00301 | 2026/08/17 |
| KZT/CHF (FX) | 0.00176 | 2026/08/17 |
| KZT/CNY (FX) | 0.01463 | 2026/08/17 |
| KZT/EUR (FX) | 0.00187 | 2026/08/17 |
| KZT/GBP (FX) | 0.0016 | 2026/08/17 |
| KZT/GEL (FX) | 0.00566 | 2026/08/17 |
| KZT/HKD (FX) | 0.01702 | 2026/08/17 |
| KZT/ILS (FX) | 0.00644 | 2026/08/17 |
| KZT/INR (FX) | 0.20774 | 2026/08/17 |
| KZT/JPY (FX) | 0.346 | 2026/08/17 |
| KZT/KGS (FX) | 0.18974 | 2026/08/17 |
| KZT/MDL (FX) | 0.03737 | 2026/08/17 |
| KZT/NZD (FX) | 0.00368 | 2026/08/17 |
| KZT/QAR (FX) | 0.00793 | 2026/08/17 |
| KZT/RUB (FX) | 0.1843 | 2026/08/17 |
| KZT/SAR (FX) | 0.00814 | 2026/08/17 |
| KZT/SGD (FX) | 0.00277 | 2026/08/17 |
| KZT/TJS (FX) | 0.02003 | 2026/08/17 |
| KZT/TMT (FX) | 0.00762 | 2026/08/17 |
| KZT/TRY (FX) | 0.10393 | 2026/08/17 |
| KZT/TWD (FX) | 0.06916 | 2026/08/17 |
| KZT/UAH (FX) | 0.09722 | 2026/08/17 |
| KZT/USD (FX) | 0.00217 | 2026/08/17 |
| KZT/UZS (FX) | 25.7483 | 2026/08/17 |
| LAK/USD (FX) | 0.00004 | 2026/08/17 |
| LBP/USD (FX) | 0.00001 | 2026/08/17 |
| LKR/USD (FX) | 0.00301 | 2026/08/17 |
| LRD/USD (FX) | 0.00551 | 2026/08/17 |
| LSL/USD (FX) | 0.06163 | 2026/08/17 |
| LYD/USD (FX) | 0.15738 | 2026/08/17 |
| MAD/USD (FX) | 0.10778 | 2026/08/17 |
| MDL/AED (FX) | 0.21333 | 2026/08/17 |
| MDL/AMD (FX) | 21.2383 | 2026/08/17 |
| MDL/AUD (FX) | 0.08176 | 2026/08/17 |
| MDL/AZN (FX) | 0.09874 | 2026/08/17 |
| MDL/BYN (FX) | 0.1767 | 2026/08/17 |
| MDL/CAD (FX) | 0.08059 | 2026/08/17 |
| MDL/CHF (FX) | 0.0471 | 2026/08/17 |
| MDL/CNY (FX) | 0.39153 | 2026/08/17 |
| MDL/EUR (FX) | 0.05016 | 2026/08/17 |
| MDL/GBP (FX) | 0.04289 | 2026/08/17 |
| MDL/GEL (FX) | 0.15161 | 2026/08/17 |
| MDL/HKD (FX) | 0.45562 | 2026/08/17 |
| MDL/ILS (FX) | 0.17236 | 2026/08/17 |
| MDL/INR (FX) | 5.56105 | 2026/08/17 |
| MDL/JPY (FX) | 9.26224 | 2026/08/17 |
| MDL/KGS (FX) | 5.07925 | 2026/08/17 |
| MDL/KZT (FX) | 26.7843 | 2026/08/17 |
| MDL/NZD (FX) | 0.09842 | 2026/08/17 |
| MDL/QAR (FX) | 0.2124 | 2026/08/17 |
| MDL/RUB (FX) | 4.93358 | 2026/08/17 |
| MDL/SAR (FX) | 0.21789 | 2026/08/17 |
| MDL/SGD (FX) | 0.0742 | 2026/08/17 |
| MDL/TJS (FX) | 0.5361 | 2026/08/17 |
| MDL/TMT (FX) | 0.204 | 2026/08/17 |
| MDL/TRY (FX) | 2.78227 | 2026/08/17 |
| MDL/TWD (FX) | 1.85096 | 2026/08/17 |
| MDL/UAH (FX) | 2.60248 | 2026/08/17 |
| MDL/USD (FX) | 0.05808 | 2026/08/17 |
| MDL/UZS (FX) | 689.2735 | 2026/08/17 |
| MGA/USD (FX) | 0.00023 | 2026/08/17 |
| MKD/EUR (FX) | 0.01627 | 2026/08/17 |
| MKD/USD (FX) | 0.01884 | 2026/08/17 |
| MMK/USD (FX) | 0.00048 | 2026/08/17 |
| MNT/USD (FX) | 0.00028 | 2026/08/17 |
| MOP/USD (FX) | 0.12377 | 2026/08/17 |
| MRU/EUR (FX) | 0.02154 | 2026/08/17 |
| MRU/USD (FX) | 0.02494 | 2026/08/17 |
| MUR/USD (FX) | 0.02132 | 2026/08/17 |
| MVR/USD (FX) | 0.06471 | 2026/08/17 |
| MWK/USD (FX) | 0.00058 | 2026/08/17 |
| MXN/EUR (FX) | 0.05069 | 2026/08/17 |
| MXN/USD (FX) | 0.05869 | 2026/08/17 |
| MYR/USD (FX) | 0.24625 | 2026/08/17 |
| MZN/USD (FX) | 0.01567 | 2026/08/17 |
| NAD/USD (FX) | 0.06163 | 2026/08/17 |
| NGN/USD (FX) | 0.00074 | 2026/08/17 |
| NIO/USD (FX) | 0.02718 | 2026/08/17 |
| NOK/EUR (FX) | 0.09165 | 2026/08/17 |
| NOK/SEK (FX) | 1.00969 | 2026/08/17 |
| NOK/USD (FX) | 0.10613 | 2026/08/17 |
| NPR/USD (FX) | 0.00654 | 2026/08/17 |
| OMR/USD (FX) | 2.60009 | 2026/08/17 |
| PAB/USD (FX) | 1 | 2026/08/17 |
| PEN/USD (FX) | 0.29709 | 2026/08/17 |
| PGK/USD (FX) | 0.22583 | 2026/08/17 |
| PHP/USD (FX) | 0.01618 | 2026/08/17 |
| PKR/USD (FX) | 0.0036 | 2026/08/17 |
| PLN/EUR (FX) | 0.23181 | 2026/08/17 |
| PLN/GBP (FX) | 0.19821 | 2026/08/17 |
| PLN/USD (FX) | 0.26842 | 2026/08/17 |
| PYG/USD (FX) | 0.00017 | 2026/08/17 |
| QAR/AED (FX) | 1.00497 | 2026/08/17 |
| QAR/AMD (FX) | 100.05135 | 2026/08/17 |
| QAR/AUD (FX) | 0.38516 | 2026/08/17 |
| QAR/AZN (FX) | 0.46515 | 2026/08/17 |
| QAR/BYN (FX) | 0.83239 | 2026/08/17 |
| QAR/CAD (FX) | 0.37964 | 2026/08/17 |
| QAR/CHF (FX) | 0.22188 | 2026/08/17 |
| QAR/CNY (FX) | 1.84443 | 2026/08/17 |
| QAR/EUR (FX) | 0.23629 | 2026/08/17 |
| QAR/GBP (FX) | 0.20204 | 2026/08/17 |
| QAR/GEL (FX) | 0.71421 | 2026/08/17 |
| QAR/HKD (FX) | 2.14635 | 2026/08/17 |
| QAR/ILS (FX) | 0.81198 | 2026/08/17 |
| QAR/INR (FX) | 26.19745 | 2026/08/17 |
| QAR/JPY (FX) | 43.6332 | 2026/08/17 |
| QAR/KGS (FX) | 23.9277 | 2026/08/17 |
| QAR/KZT (FX) | 126.182 | 2026/08/17 |
| QAR/MDL (FX) | 4.71339 | 2026/08/17 |
| QAR/NZD (FX) | 0.46363 | 2026/08/17 |
| QAR/RUB (FX) | 23.24145 | 2026/08/17 |
| QAR/SAR (FX) | 1.02611 | 2026/08/17 |
| QAR/SGD (FX) | 0.34957 | 2026/08/17 |
| QAR/TJS (FX) | 2.52552 | 2026/08/17 |
| QAR/TMT (FX) | 0.96113 | 2026/08/17 |
| QAR/TRY (FX) | 13.1069 | 2026/08/17 |
| QAR/TWD (FX) | 8.72149 | 2026/08/17 |
| QAR/UAH (FX) | 12.2604 | 2026/08/17 |
| QAR/USD (FX) | 0.27362 | 2026/08/17 |
| QAR/UZS (FX) | 3,247.09 | 2026/08/17 |
| RON/USD (FX) | 0.22095 | 2026/08/17 |
| RSD/EUR (FX) | 0.00852 | 2026/08/17 |
| RSD/USD (FX) | 0.00987 | 2026/08/17 |
| RWF/USD (FX) | 0.00068 | 2026/08/17 |
| SAR/AED (FX) | 0.97954 | 2026/08/17 |
| SAR/AMD (FX) | 97.52025 | 2026/08/17 |
| SAR/AUD (FX) | 0.37541 | 2026/08/17 |
| SAR/AZN (FX) | 0.45338 | 2026/08/17 |
| SAR/BYN (FX) | 0.81133 | 2026/08/17 |
| SAR/CAD (FX) | 0.37004 | 2026/08/17 |
| SAR/CHF (FX) | 0.21626 | 2026/08/17 |
| SAR/CNY (FX) | 1.79778 | 2026/08/17 |
| SAR/EUR (FX) | 0.23031 | 2026/08/17 |
| SAR/GBP (FX) | 0.19693 | 2026/08/17 |
| SAR/GEL (FX) | 0.69613 | 2026/08/17 |
| SAR/HKD (FX) | 2.09206 | 2026/08/17 |
| SAR/ILS (FX) | 0.79166 | 2026/08/17 |
| SAR/INR (FX) | 25.53435 | 2026/08/17 |
| SAR/JPY (FX) | 42.5296 | 2026/08/17 |
| SAR/KGS (FX) | 23.32245 | 2026/08/17 |
| SAR/KZT (FX) | 122.985 | 2026/08/17 |
| SAR/MDL (FX) | 4.59397 | 2026/08/17 |
| SAR/NZD (FX) | 0.45191 | 2026/08/17 |
| SAR/QAR (FX) | 0.97529 | 2026/08/17 |
| SAR/RUB (FX) | 22.65365 | 2026/08/17 |
| SAR/SGD (FX) | 0.34073 | 2026/08/17 |
| SAR/TJS (FX) | 2.46161 | 2026/08/17 |
| SAR/TMT (FX) | 0.9367 | 2026/08/17 |
| SAR/TRY (FX) | 12.7754 | 2026/08/17 |
| SAR/TWD (FX) | 8.50099 | 2026/08/17 |
| SAR/UAH (FX) | 11.9497 | 2026/08/17 |
| SAR/USD (FX) | 0.26669 | 2026/08/17 |
| SAR/UZS (FX) | 3,164.95 | 2026/08/17 |
| SBD/USD (FX) | 0.12425 | 2026/08/17 |
| SCR/USD (FX) | 0.07223 | 2026/08/17 |
| SDG/USD (FX) | 0.00167 | 2026/08/17 |
| SEK/EUR (FX) | 0.09077 | 2026/08/17 |
| SEK/GBP (FX) | 0.07762 | 2026/08/17 |
| SEK/NOK (FX) | 0.99041 | 2026/08/17 |
| SEK/USD (FX) | 0.10511 | 2026/08/17 |
| SGD/AED (FX) | 2.87488 | 2026/08/17 |
| SGD/AMD (FX) | 286.2095 | 2026/08/17 |
| SGD/AUD (FX) | 1.10181 | 2026/08/17 |
| SGD/AZN (FX) | 1.33065 | 2026/08/17 |
| SGD/BYN (FX) | 2.38116 | 2026/08/17 |
| SGD/CAD (FX) | 1.08603 | 2026/08/17 |
| SGD/CHF (FX) | 0.63472 | 2026/08/17 |
| SGD/CNY (FX) | 5.27635 | 2026/08/17 |
| SGD/EUR (FX) | 0.67596 | 2026/08/17 |
| SGD/GBP (FX) | 0.57798 | 2026/08/17 |
| SGD/GEL (FX) | 2.04289 | 2026/08/17 |
| SGD/HKD (FX) | 6.14005 | 2026/08/17 |
| SGD/ILS (FX) | 2.32345 | 2026/08/17 |
| SGD/INR (FX) | 74.9407 | 2026/08/17 |
| SGD/JPY (FX) | 124.8215 | 2026/08/17 |
| SGD/KGS (FX) | 68.44975 | 2026/08/17 |
| SGD/KZT (FX) | 360.865 | 2026/08/17 |
| SGD/MDL (FX) | 13.4799 | 2026/08/17 |
| SGD/NZD (FX) | 1.32631 | 2026/08/17 |
| SGD/QAR (FX) | 2.86166 | 2026/08/17 |
| SGD/RUB (FX) | 66.48675 | 2026/08/17 |
| SGD/SAR (FX) | 2.93564 | 2026/08/17 |
| SGD/TJS (FX) | 7.22402 | 2026/08/17 |
| SGD/TMT (FX) | 2.74748 | 2026/08/17 |
| SGD/TRY (FX) | 37.49485 | 2026/08/17 |
| SGD/TWD (FX) | 24.94965 | 2026/08/17 |
| SGD/UAH (FX) | 35.0628 | 2026/08/17 |
| SGD/USD (FX) | 0.78273 | 2026/08/17 |
| SGD/UZS (FX) | 9,288.675 | 2026/08/17 |
| SHP/USD (FX) | 1.35425 | 2026/08/17 |
| SLL/USD (FX) | 0.00005 | 2026/08/17 |
| SOS/USD (FX) | 0.00175 | 2026/08/17 |
| SRD/USD (FX) | 0.02646 | 2026/08/17 |
| STD/USD (FX) | 0.00005 | 2026/08/17 |
| STN/EUR (FX) | 0.04061 | 2026/08/17 |
| STN/USD (FX) | 0.04702 | 2026/08/17 |
| SVC/USD (FX) | 0.11429 | 2026/08/17 |
| SYP/USD (FX) | 0.00823 | 2026/08/17 |
| SZL/USD (FX) | 0.06162 | 2026/08/17 |
| THB/USD (FX) | 0.03026 | 2026/08/17 |
| TJS/AED (FX) | 0.39798 | 2026/08/17 |
| TJS/AMD (FX) | 39.621 | 2026/08/17 |
| TJS/AUD (FX) | 0.15253 | 2026/08/17 |
| TJS/AZN (FX) | 0.1842 | 2026/08/17 |
| TJS/BYN (FX) | 0.32963 | 2026/08/17 |
| TJS/CAD (FX) | 0.15036 | 2026/08/17 |
| TJS/CHF (FX) | 0.08787 | 2026/08/17 |
| TJS/CNY (FX) | 0.73042 | 2026/08/17 |
| TJS/EUR (FX) | 0.09358 | 2026/08/17 |
| TJS/GBP (FX) | 0.08002 | 2026/08/17 |
| TJS/GEL (FX) | 0.28281 | 2026/08/17 |
| TJS/HKD (FX) | 0.84998 | 2026/08/17 |
| TJS/ILS (FX) | 0.32155 | 2026/08/17 |
| TJS/INR (FX) | 10.37375 | 2026/08/17 |
| TJS/JPY (FX) | 17.27905 | 2026/08/17 |
| TJS/KGS (FX) | 9.47568 | 2026/08/17 |
| TJS/KZT (FX) | 49.95965 | 2026/08/17 |
| TJS/MDL (FX) | 1.86621 | 2026/08/17 |
| TJS/NZD (FX) | 0.18361 | 2026/08/17 |
| TJS/QAR (FX) | 0.39618 | 2026/08/17 |
| TJS/RUB (FX) | 9.20459 | 2026/08/17 |
| TJS/SAR (FX) | 0.40629 | 2026/08/17 |
| TJS/SGD (FX) | 0.13843 | 2026/08/17 |
| TJS/TMT (FX) | 0.38042 | 2026/08/17 |
| TJS/TRY (FX) | 5.19051 | 2026/08/17 |
| TJS/TWD (FX) | 3.45315 | 2026/08/17 |
| TJS/UAH (FX) | 4.85426 | 2026/08/17 |
| TJS/USD (FX) | 0.10836 | 2026/08/17 |
| TJS/UZS (FX) | 1,285.865 | 2026/08/17 |
| TMT/AED (FX) | 1.04833 | 2026/08/17 |
| TMT/AMD (FX) | 104.37195 | 2026/08/17 |
| TMT/AUD (FX) | 0.4018 | 2026/08/17 |
| TMT/AZN (FX) | 0.48522 | 2026/08/17 |
| TMT/BYN (FX) | 0.86834 | 2026/08/17 |
| TMT/CAD (FX) | 0.39606 | 2026/08/17 |
| TMT/CHF (FX) | 0.23147 | 2026/08/17 |
| TMT/CNY (FX) | 1.92403 | 2026/08/17 |
| TMT/EUR (FX) | 0.24651 | 2026/08/17 |
| TMT/GBP (FX) | 0.21078 | 2026/08/17 |
| TMT/GEL (FX) | 0.74515 | 2026/08/17 |
| TMT/HKD (FX) | 2.23895 | 2026/08/17 |
| TMT/ILS (FX) | 0.84705 | 2026/08/17 |
| TMT/INR (FX) | 27.326 | 2026/08/17 |
| TMT/JPY (FX) | 45.5153 | 2026/08/17 |
| TMT/KGS (FX) | 24.9601 | 2026/08/17 |
| TMT/KZT (FX) | 131.681 | 2026/08/17 |
| TMT/MDL (FX) | 4.91869 | 2026/08/17 |
| TMT/NZD (FX) | 0.48364 | 2026/08/17 |
| TMT/QAR (FX) | 1.04429 | 2026/08/17 |
| TMT/RUB (FX) | 24.2461 | 2026/08/17 |
| TMT/SAR (FX) | 1.07082 | 2026/08/17 |
| TMT/SGD (FX) | 0.36465 | 2026/08/17 |
| TMT/TJS (FX) | 2.63488 | 2026/08/17 |
| TMT/TRY (FX) | 13.6725 | 2026/08/17 |
| TMT/TWD (FX) | 9.09617 | 2026/08/17 |
| TMT/UAH (FX) | 12.795 | 2026/08/17 |
| TMT/USD (FX) | 0.28542 | 2026/08/17 |
| TMT/UZS (FX) | 3,387.345 | 2026/08/17 |
| TND/USD (FX) | 0.34255 | 2026/08/17 |
| TOP/USD (FX) | 0.41532 | 2026/08/17 |
| TRY/AED (FX) | 0.07667 | 2026/08/17 |
| TRY/AMD (FX) | 7.63331 | 2026/08/17 |
| TRY/AUD (FX) | 0.02939 | 2026/08/17 |
| TRY/AZN (FX) | 0.03549 | 2026/08/17 |
| TRY/BYN (FX) | 0.06351 | 2026/08/17 |
| TRY/CAD (FX) | 0.02897 | 2026/08/17 |
| TRY/CHF (FX) | 0.01693 | 2026/08/17 |
| TRY/CNY (FX) | 0.14072 | 2026/08/17 |
| TRY/EUR (FX) | 0.01803 | 2026/08/17 |
| TRY/GBP (FX) | 0.01542 | 2026/08/17 |
| TRY/GEL (FX) | 0.05448 | 2026/08/17 |
| TRY/HKD (FX) | 0.16376 | 2026/08/17 |
| TRY/ILS (FX) | 0.06195 | 2026/08/17 |
| TRY/INR (FX) | 1.99861 | 2026/08/17 |
| TRY/JPY (FX) | 3.32898 | 2026/08/17 |
| TRY/KGS (FX) | 1.82558 | 2026/08/17 |
| TRY/KZT (FX) | 9.62428 | 2026/08/17 |
| TRY/MDL (FX) | 0.35951 | 2026/08/17 |
| TRY/NZD (FX) | 0.03537 | 2026/08/17 |
| TRY/QAR (FX) | 0.07632 | 2026/08/17 |
| TRY/RUB (FX) | 1.77336 | 2026/08/17 |
| TRY/SAR (FX) | 0.07827 | 2026/08/17 |
| TRY/SGD (FX) | 0.02667 | 2026/08/17 |
| TRY/TJS (FX) | 0.19267 | 2026/08/17 |
| TRY/TMT (FX) | 0.07327 | 2026/08/17 |
| TRY/TWD (FX) | 0.66525 | 2026/08/17 |
| TRY/UAH (FX) | 0.93512 | 2026/08/17 |
| TRY/USD (FX) | 0.02088 | 2026/08/17 |
| TRY/UZS (FX) | 247.732 | 2026/08/17 |
| TTD/USD (FX) | 0.14755 | 2026/08/17 |
| TWD/AED (FX) | 0.11526 | 2026/08/17 |
| TWD/AMD (FX) | 11.47435 | 2026/08/17 |
| TWD/AUD (FX) | 0.04417 | 2026/08/17 |
| TWD/AZN (FX) | 0.05335 | 2026/08/17 |
| TWD/BYN (FX) | 0.09546 | 2026/08/17 |
| TWD/CAD (FX) | 0.04354 | 2026/08/17 |
| TWD/CHF (FX) | 0.02545 | 2026/08/17 |
| TWD/CNY (FX) | 0.21153 | 2026/08/17 |
| TWD/EUR (FX) | 0.0271 | 2026/08/17 |
| TWD/GBP (FX) | 0.02317 | 2026/08/17 |
| TWD/GEL (FX) | 0.0819 | 2026/08/17 |
| TWD/HKD (FX) | 0.24616 | 2026/08/17 |
| TWD/ILS (FX) | 0.09312 | 2026/08/17 |
| TWD/INR (FX) | 3.00429 | 2026/08/17 |
| TWD/JPY (FX) | 5.00411 | 2026/08/17 |
| TWD/KGS (FX) | 2.7442 | 2026/08/17 |
| TWD/KZT (FX) | 14.46735 | 2026/08/17 |
| TWD/MDL (FX) | 0.54042 | 2026/08/17 |
| TWD/NZD (FX) | 0.05317 | 2026/08/17 |
| TWD/QAR (FX) | 0.11473 | 2026/08/17 |
| TWD/RUB (FX) | 2.66569 | 2026/08/17 |
| TWD/SAR (FX) | 0.11765 | 2026/08/17 |
| TWD/SGD (FX) | 0.04009 | 2026/08/17 |
| TWD/TJS (FX) | 0.28962 | 2026/08/17 |
| TWD/TMT (FX) | 0.11015 | 2026/08/17 |
| TWD/TRY (FX) | 1.5032 | 2026/08/17 |
| TWD/UAH (FX) | 1.4057 | 2026/08/17 |
| TWD/USD (FX) | 0.03138 | 2026/08/17 |
| TWD/UZS (FX) | 372.3895 | 2026/08/17 |
| TZS/USD (FX) | 0.00038 | 2026/08/17 |
| UAH/AED (FX) | 0.08202 | 2026/08/17 |
| UAH/AMD (FX) | 8.16558 | 2026/08/17 |
| UAH/AUD (FX) | 0.03144 | 2026/08/17 |
| UAH/AZN (FX) | 0.03796 | 2026/08/17 |
| UAH/BYN (FX) | 0.06793 | 2026/08/17 |
| UAH/CAD (FX) | 0.03099 | 2026/08/17 |
| UAH/CHF (FX) | 0.01811 | 2026/08/17 |
| UAH/CNY (FX) | 0.15053 | 2026/08/17 |
| UAH/EUR (FX) | 0.01929 | 2026/08/17 |
| UAH/GBP (FX) | 0.01649 | 2026/08/17 |
| UAH/GEL (FX) | 0.05829 | 2026/08/17 |
| UAH/HKD (FX) | 0.17517 | 2026/08/17 |
| UAH/ILS (FX) | 0.06627 | 2026/08/17 |
| UAH/INR (FX) | 2.13793 | 2026/08/17 |
| UAH/JPY (FX) | 3.56104 | 2026/08/17 |
| UAH/KGS (FX) | 1.95284 | 2026/08/17 |
| UAH/KZT (FX) | 10.29814 | 2026/08/17 |
| UAH/MDL (FX) | 0.38468 | 2026/08/17 |
| UAH/NZD (FX) | 0.03784 | 2026/08/17 |
| UAH/QAR (FX) | 0.08167 | 2026/08/17 |
| UAH/RUB (FX) | 1.89697 | 2026/08/17 |
| UAH/SAR (FX) | 0.08375 | 2026/08/17 |
| UAH/SGD (FX) | 0.02853 | 2026/08/17 |
| UAH/TJS (FX) | 0.20612 | 2026/08/17 |
| UAH/TMT (FX) | 0.07844 | 2026/08/17 |
| UAH/TRY (FX) | 1.06971 | 2026/08/17 |
| UAH/TWD (FX) | 0.71164 | 2026/08/17 |
| UAH/USD (FX) | 0.02233 | 2026/08/17 |
| UAH/UZS (FX) | 265.008 | 2026/08/17 |
| UGX/USD (FX) | 0.00027 | 2026/08/17 |
| UYU/USD (FX) | 0.02496 | 2026/08/17 |
| UZS/AED (FX) | 0.00031 | 2026/08/17 |
| UZS/AMD (FX) | 0.03081 | 2026/08/17 |
| UZS/AUD (FX) | 0.00012 | 2026/08/17 |
| UZS/AZN (FX) | 0.00014 | 2026/08/17 |
| UZS/BYN (FX) | 0.00026 | 2026/08/17 |
| UZS/CAD (FX) | 0.00012 | 2026/08/17 |
| UZS/CHF (FX) | 0.00007 | 2026/08/17 |
| UZS/CNY (FX) | 0.00057 | 2026/08/17 |
| UZS/EUR (FX) | 0.00007 | 2026/08/17 |
| UZS/GBP (FX) | 0.00006 | 2026/08/17 |
| UZS/GEL (FX) | 0.00022 | 2026/08/17 |
| UZS/HKD (FX) | 0.00066 | 2026/08/17 |
| UZS/ILS (FX) | 0.00025 | 2026/08/17 |
| UZS/INR (FX) | 0.00807 | 2026/08/17 |
| UZS/JPY (FX) | 0.01344 | 2026/08/17 |
| UZS/KGS (FX) | 0.00737 | 2026/08/17 |
| UZS/KZT (FX) | 0.03885 | 2026/08/17 |
| UZS/MDL (FX) | 0.00145 | 2026/08/17 |
| UZS/NZD (FX) | 0.00014 | 2026/08/17 |
| UZS/QAR (FX) | 0.00031 | 2026/08/17 |
| UZS/RUB (FX) | 0.00716 | 2026/08/17 |
| UZS/SAR (FX) | 0.00032 | 2026/08/17 |
| UZS/SGD (FX) | 0.00011 | 2026/08/17 |
| UZS/TJS (FX) | 0.00078 | 2026/08/17 |
| UZS/TMT (FX) | 0.0003 | 2026/08/17 |
| UZS/TRY (FX) | 0.00404 | 2026/08/17 |
| UZS/TWD (FX) | 0.00269 | 2026/08/17 |
| UZS/UAH (FX) | 0.00377 | 2026/08/17 |
| UZS/USD (FX) | 0.00008 | 2026/08/17 |
| VES/EUR (FX) | 0.00112 | 2026/08/17 |
| VES/USD (FX) | 0.0013 | 2026/08/17 |
| VND/USD (FX) | 0.00004 | 2026/08/17 |
| VUV/USD (FX) | 0.00845 | 2026/08/17 |
| WST/USD (FX) | 0.3605 | 2026/08/17 |
| XAF/USD (FX) | 0.00177 | 2026/08/17 |
| XCD/USD (FX) | 0.37037 | 2026/08/17 |
| XOF/USD (FX) | 0.00177 | 2026/08/17 |
| XPF/USD (FX) | 0.0097 | 2026/08/17 |
| YER/USD (FX) | 0.00422 | 2026/08/17 |
| ZAR/EUR (FX) | 0.05322 | 2026/08/17 |
| ZAR/GBP (FX) | 0.04551 | 2026/08/17 |
| ZAR/USD (FX) | 0.06162 | 2026/08/17 |
| ZMW/USD (FX) | 0.05307 | 2026/08/17 |
| ZWD/USD (FX) | 0.00267 | 2026/08/17 |
| AUD/MXN (FX) | 12.1041 | 2026/08/17 |
| AUD/NOK (FX) | 6.69379 | 2026/08/17 |
| AUD/PLN (FX) | 2.64662 | 2026/08/17 |
| AUD/SEK (FX) | 6.75862 | 2026/08/17 |
| AUD/ZAR (FX) | 11.52775 | 2026/08/17 |
| BHD/EUR (FX) | 2.29064 | 2026/08/17 |
| CAD/MXN (FX) | 12.28 | 2026/08/17 |
| CAD/NOK (FX) | 6.79106 | 2026/08/17 |
| CAD/PLN (FX) | 2.68508 | 2026/08/17 |
| CAD/SEK (FX) | 6.85683 | 2026/08/17 |
| CAD/ZAR (FX) | 11.6953 | 2026/08/17 |
| CHF/CZK (FX) | 25.76225 | 2026/08/17 |
| CHF/DKK (FX) | 7.9616 | 2026/08/17 |
| CHF/HUF (FX) | 387.284 | 2026/08/17 |
| CHF/MXN (FX) | 21.0115 | 2026/08/17 |
| CHF/NOK (FX) | 11.6197 | 2026/08/17 |
| CHF/PLN (FX) | 4.59426 | 2026/08/17 |
| CHF/SEK (FX) | 11.73225 | 2026/08/17 |
| CHF/ZAR (FX) | 20.01105 | 2026/08/17 |
| CZK/RUB (FX) | 4.06635 | 2026/08/17 |
| DKK/JPY (FX) | 24.70055 | 2026/08/17 |
| DKK/RUB (FX) | 13.15795 | 2026/08/17 |
| DKK/SEK (FX) | 1.47361 | 2026/08/17 |
| EUR/BHD (FX) | 0.43656 | 2026/08/17 |
| EUR/BMD (FX) | 1.15796 | 2026/08/17 |
| EUR/IDR (FX) | 20,641.8 | 2026/08/17 |
| EUR/KRW (FX) | 1,640.865 | 2026/08/17 |
| EUR/KYD (FX) | 0.96497 | 2026/08/17 |
| EUR/MYR (FX) | 4.70236 | 2026/08/17 |
| EUR/THB (FX) | 38.25955 | 2026/08/17 |
| EUR/UGX (FX) | 4,308.635 | 2026/08/17 |
| EUR/VND (FX) | 30,344.35 | 2026/08/17 |
| GBP/CZK (FX) | 28.2913 | 2026/08/17 |
| GBP/HUF (FX) | 425.303 | 2026/08/17 |
| GBP/MXN (FX) | 23.0741 | 2026/08/17 |
| GBP/NOK (FX) | 12.7604 | 2026/08/17 |
| HKD/MXN (FX) | 2.17204 | 2026/08/17 |
| HKD/SEK (FX) | 1.21281 | 2026/08/17 |
| LYD/EUR (FX) | 0.13591 | 2026/08/17 |
| MXN/JPY (FX) | 9.35945 | 2026/08/17 |
| NOK/DKK (FX) | 0.68518 | 2026/08/17 |
| NOK/JPY (FX) | 16.9243 | 2026/08/17 |
| NOK/RUB (FX) | 9.01482 | 2026/08/17 |
| NOK/TRY (FX) | 5.08386 | 2026/08/17 |
| NZD/MXN (FX) | 10.0552 | 2026/08/17 |
| NZD/PLN (FX) | 2.19863 | 2026/08/17 |
| NZD/SEK (FX) | 5.61459 | 2026/08/17 |
| PLN/JPY (FX) | 42.8047 | 2026/08/17 |
| PLN/RUB (FX) | 22.80015 | 2026/08/17 |
| PLN/SEK (FX) | 2.55368 | 2026/08/17 |
| PLN/TRY (FX) | 12.85805 | 2026/08/17 |
| SEK/JPY (FX) | 16.76195 | 2026/08/17 |
| SEK/MXN (FX) | 1.79091 | 2026/08/17 |
| SEK/RUB (FX) | 8.92835 | 2026/08/17 |
| SEK/TRY (FX) | 5.0351 | 2026/08/17 |
| SGD/MXN (FX) | 13.3364 | 2026/08/17 |
| SLE/USD (FX) | 0.04082 | 2026/08/17 |
| USD/LTL (FX) | 2.98198 | 2026/08/17 |
| USD/SLE (FX) | 24.5 | 2026/08/17 |
| XAG/RUB (FX) | 5,516.175 | 2026/08/17 |
| XAU/RUB (FX) | 373,690 | 2026/08/17 |
| XPD/RUB (FX) | 115,985.5 | 2026/08/17 |
| XPT/RUB (FX) | 148,733.5 | 2026/08/17 |
| ZAR/JPY (FX) | 9.82639 | 2026/08/17 |
債券スクリーナー