債券スクリーナー
GBP/SAR (FX)
オンライン
前回値
国： イギリス,
算出組織： OANDA
アカウントは削除されました。ご利用ありがとうございました
ヒントモードがオンになっています オフ
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
インデックス説明
国： イギリス
算出組織： OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
市場参加者別クオート
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.15238 | 2026/08/06 |
| GBP/USD (FX) | 1.34541 | 2026/08/06 |
| USD/JPY (FX) | 158.461 | 2026/08/06 |
| USD/CHF (FX) | 0.81234 | 2026/08/06 |
| USD/CAD (FX) | 1.40135 | 2026/08/06 |
| AUD/USD (FX) | 0.7032 | 2026/08/06 |
| NZD/USD (FX) | 0.58696 | 2026/08/06 |
| USD/CNY (FX) | 6.74908 | 2026/08/06 |
| USD/RUB (FX) | 82.5495 | 2026/08/06 |
| EUR/RUB (FX) | 95.12795 | 2026/08/06 |
| USD/AED (FX) | 3.67293 | 2026/08/06 |
| USD/AFN (FX) | 65.65 | 2026/08/06 |
| USD/ALL (FX) | 80.80945 | 2026/08/06 |
| USD/AMD (FX) | 366.228 | 2026/08/06 |
| USD/ANG (FX) | 1.79 | 2026/08/06 |
| USD/AOA (FX) | 918 | 2026/08/06 |
| USD/ARS (FX) | 1,499.755 | 2026/08/06 |
| USD/AUD (FX) | 1.42201 | 2026/08/06 |
| USD/AWG (FX) | 1.8 | 2026/08/06 |
| USD/AZN (FX) | 1.7 | 2026/08/06 |
| USD/BAM (FX) | 1.69717 | 2026/08/06 |
| USD/BBD (FX) | 2 | 2026/08/06 |
| USD/BDT (FX) | 123.7625 | 2026/08/06 |
| USD/BGN (FX) | 1.69717 | 2026/08/06 |
| USD/BHD (FX) | 0.37709 | 2026/08/06 |
| USD/BIF (FX) | 2,989.66 | 2026/08/06 |
| USD/BMD (FX) | 1 | 2026/08/06 |
| USD/BND (FX) | 1.28368 | 2026/08/06 |
| USD/BOB (FX) | 11.98115 | 2026/08/06 |
| USD/BRL (FX) | 5.11623 | 2026/08/06 |
| USD/BSD (FX) | 1 | 2026/08/06 |
| USD/BTN (FX) | 95.28915 | 2026/08/06 |
| USD/BWP (FX) | 13.52145 | 2026/08/06 |
| USD/BYN (FX) | 2.96002 | 2026/08/06 |
| USD/BZD (FX) | 2.01284 | 2026/08/06 |
| USD/CDF (FX) | 2,260 | 2026/08/06 |
| USD/CLF (FX) | 0.02281 | 2026/08/06 |
| USD/CLP (FX) | 916.0825 | 2026/08/06 |
| USD/CNH (FX) | 6.74834 | 2026/08/06 |
| USD/COP (FX) | 3,159.86 | 2026/08/06 |
| USD/CRC (FX) | 454.731 | 2026/08/06 |
| USD/CUC (FX) | 1 | 2026/08/06 |
| USD/CUP (FX) | 23.98365 | 2026/08/06 |
| USD/CVE (FX) | 95.6821 | 2026/08/06 |
| USD/CZK (FX) | 21.0397 | 2026/08/06 |
| USD/DJF (FX) | 177.71 | 2026/08/06 |
| USD/DKK (FX) | 6.4871 | 2026/08/06 |
| USD/DOP (FX) | 58.316 | 2026/08/06 |
| USD/DZD (FX) | 133.048 | 2026/08/06 |
| USD/EGP (FX) | 49.68515 | 2026/08/06 |
| USD/ERN (FX) | 15 | 2026/08/06 |
| USD/ETB (FX) | 161.186 | 2026/08/06 |
| USD/EUR (FX) | 0.86775 | 2026/08/06 |
| USD/FJD (FX) | 2.21735 | 2026/08/06 |
| USD/FKP (FX) | 0.74327 | 2026/08/06 |
| USD/GBP (FX) | 0.74327 | 2026/08/06 |
| USD/GEL (FX) | 2.615 | 2026/08/06 |
| USD/GHS (FX) | 11.7417 | 2026/08/06 |
| USD/GIP (FX) | 0.74327 | 2026/08/06 |
| USD/GMD (FX) | 74.09 | 2026/08/06 |
| USD/GNF (FX) | 8,780.6 | 2026/08/06 |
| USD/GTQ (FX) | 7.62867 | 2026/08/06 |
| USD/GYD (FX) | 209.174 | 2026/08/06 |
| USD/HKD (FX) | 7.8448 | 2026/08/06 |
| USD/HNL (FX) | 26.79755 | 2026/08/06 |
| USD/HRK (FX) | 6.53804 | 2026/08/06 |
| USD/HTG (FX) | 130.718 | 2026/08/06 |
| USD/HUF (FX) | 317.077 | 2026/08/06 |
| USD/IDR (FX) | 17,910.5 | 2026/08/06 |
| USD/ILS (FX) | 3.0105 | 2026/08/06 |
| USD/INR (FX) | 95.28915 | 2026/08/06 |
| USD/IQD (FX) | 1,310.5 | 2026/08/06 |
| USD/IRR (FX) | 1,374,850 | 2026/08/06 |
| USD/ISK (FX) | 123.57 | 2026/08/06 |
| USD/JMD (FX) | 158.479 | 2026/08/06 |
| USD/JOD (FX) | 0.709 | 2026/08/06 |
| USD/KES (FX) | 127.91 | 2026/08/06 |
| USD/KGS (FX) | 87.45 | 2026/08/06 |
| USD/KHR (FX) | 4,053.75 | 2026/08/06 |
| USD/KMF (FX) | 426.9035 | 2026/08/06 |
| USD/KPW (FX) | 900.01189 | 2026/08/06 |
| USD/KRW (FX) | 1,423.225 | 2026/08/06 |
| USD/KWD (FX) | 0.30938 | 2026/08/06 |
| USD/KYD (FX) | 0.83333 | 2026/08/06 |
| USD/KZT (FX) | 468.433 | 2026/08/06 |
| USD/LAK (FX) | 22,597.75 | 2026/08/06 |
| USD/LBP (FX) | 89,550 | 2026/08/06 |
| USD/LKR (FX) | 335.8275 | 2026/08/06 |
| USD/LRD (FX) | 181.4 | 2026/08/06 |
| USD/LSL (FX) | 16.35745 | 2026/08/06 |
| USD/LYD (FX) | 6.36815 | 2026/08/06 |
| USD/MAD (FX) | 9.32484 | 2026/08/06 |
| USD/MDL (FX) | 17.3752 | 2026/08/06 |
| USD/MGA (FX) | 4,304.695 | 2026/08/06 |
| USD/MKD (FX) | 53.3006 | 2026/08/06 |
| USD/MMK (FX) | 2,099.49 | 2026/08/06 |
| USD/MNT (FX) | 3,598.35404 | 2026/08/06 |
| USD/MOP (FX) | 8.08014 | 2026/08/06 |
| USD/MRU (FX) | 40.0525 | 2026/08/06 |
| USD/MUR (FX) | 46.94 | 2026/08/06 |
| USD/MVR (FX) | 15.46 | 2026/08/06 |
| USD/MWK (FX) | 1,735.535 | 2026/08/06 |
| USD/MXN (FX) | 17.2102 | 2026/08/06 |
| USD/MYR (FX) | 4.0916 | 2026/08/06 |
| USD/MZN (FX) | 63.80505 | 2026/08/06 |
| USD/NAD (FX) | 16.35745 | 2026/08/06 |
| USD/NGN (FX) | 1,362.89 | 2026/08/06 |
| USD/NIO (FX) | 36.79515 | 2026/08/06 |
| USD/NOK (FX) | 9.54058 | 2026/08/06 |
| USD/NPR (FX) | 152.2355 | 2026/08/06 |
| USD/NZD (FX) | 1.70374 | 2026/08/06 |
| USD/OMR (FX) | 0.38459 | 2026/08/06 |
| USD/PAB (FX) | 1 | 2026/08/06 |
| USD/PEN (FX) | 3.3794 | 2026/08/06 |
| USD/PGK (FX) | 4.41747 | 2026/08/06 |
| USD/PHP (FX) | 60.8007 | 2026/08/06 |
| USD/PKR (FX) | 277.558 | 2026/08/06 |
| USD/PLN (FX) | 3.7339 | 2026/08/06 |
| USD/PYG (FX) | 5,946.445 | 2026/08/06 |
| USD/QAR (FX) | 3.6546 | 2026/08/06 |
| USD/RON (FX) | 4.56035 | 2026/08/06 |
| USD/RSD (FX) | 101.8475 | 2026/08/06 |
| USD/RWF (FX) | 1,468.665 | 2026/08/06 |
| USD/SAR (FX) | 3.75494 | 2026/08/06 |
| USD/SBD (FX) | 8.06835 | 2026/08/06 |
| USD/SCR (FX) | 14.48285 | 2026/08/06 |
| USD/SDG (FX) | 600.5 | 2026/08/06 |
| USD/SEK (FX) | 9.51495 | 2026/08/06 |
| USD/SGD (FX) | 1.28368 | 2026/08/06 |
| USD/SHP (FX) | 0.74327 | 2026/08/06 |
| USD/SLL (FX) | 19,750 | 2026/08/06 |
| USD/SOS (FX) | 571.386 | 2026/08/06 |
| USD/SRD (FX) | 37.84575 | 2026/08/06 |
| USD/STD (FX) | 21,350.15 | 2026/08/06 |
| USD/STN (FX) | 21.35015 | 2026/08/06 |
| USD/SVC (FX) | 8.75 | 2026/08/06 |
| USD/SYP (FX) | 121.47096 | 2026/08/06 |
| USD/SZL (FX) | 16.35745 | 2026/08/06 |
| USD/THB (FX) | 33.117 | 2026/08/06 |
| USD/TJS (FX) | 9.2285 | 2026/08/06 |
| USD/TMT (FX) | 3.50263 | 2026/08/06 |
| USD/TND (FX) | 2.92966 | 2026/08/06 |
| USD/TOP (FX) | 2.40777 | 2026/08/06 |
| USD/TRY (FX) | 47.59505 | 2026/08/06 |
| USD/TTD (FX) | 6.77199 | 2026/08/06 |
| USD/TWD (FX) | 32.2494 | 2026/08/06 |
| USD/TZS (FX) | 2,654.995 | 2026/08/06 |
| USD/UAH (FX) | 44.7583 | 2026/08/06 |
| USD/UGX (FX) | 3,724.615 | 2026/08/06 |
| USD/UYU (FX) | 40.261 | 2026/08/06 |
| USD/UZS (FX) | 11,914.6 | 2026/08/06 |
| USD/VES (FX) | 754.386 | 2026/08/06 |
| USD/VND (FX) | 26,248.1 | 2026/08/06 |
| USD/VUV (FX) | 119.28423 | 2026/08/06 |
| USD/WST (FX) | 2.77547 | 2026/08/06 |
| USD/XAF (FX) | 569.2045 | 2026/08/06 |
| USD/XCD (FX) | 2.7 | 2026/08/06 |
| USD/XOF (FX) | 569.2045 | 2026/08/06 |
| USD/XPF (FX) | 103.55 | 2026/08/06 |
| USD/YER (FX) | 236.8225 | 2026/08/06 |
| USD/ZAR (FX) | 16.35745 | 2026/08/06 |
| USD/ZMW (FX) | 19.02075 | 2026/08/06 |
| USD/ZWD (FX) | 374.8 | 2026/08/06 |
| EUR/AED (FX) | 4.23265 | 2026/08/06 |
| EUR/ALL (FX) | 93.1229 | 2026/08/06 |
| EUR/AMD (FX) | 422.032 | 2026/08/06 |
| EUR/AUD (FX) | 1.63876 | 2026/08/06 |
| EUR/AZN (FX) | 1.95904 | 2026/08/06 |
| EUR/BAM (FX) | 1.95583 | 2026/08/06 |
| EUR/BGN (FX) | 1.95583 | 2026/08/06 |
| EUR/BYN (FX) | 3.41105 | 2026/08/06 |
| EUR/BRL (FX) | 5.89588 | 2026/08/06 |
| EUR/CAD (FX) | 1.61488 | 2026/08/06 |
| EUR/CHF (FX) | 0.93614 | 2026/08/06 |
| EUR/CLP (FX) | 1,055.735 | 2026/08/06 |
| EUR/CNH (FX) | 7.77666 | 2026/08/06 |
| EUR/CNY (FX) | 7.77826 | 2026/08/06 |
| EUR/COP (FX) | 3,641.345 | 2026/08/06 |
| EUR/CZK (FX) | 24.24825 | 2026/08/06 |
| EUR/DKK (FX) | 7.47586 | 2026/08/06 |
| EUR/GBP (FX) | 0.85655 | 2026/08/06 |
| EUR/GEL (FX) | 3.01346 | 2026/08/06 |
| EUR/HKD (FX) | 9.04029 | 2026/08/06 |
| EUR/HUF (FX) | 365.4235 | 2026/08/06 |
| EUR/ILS (FX) | 3.46923 | 2026/08/06 |
| EUR/INR (FX) | 109.78 | 2026/08/06 |
| EUR/ISK (FX) | 142.4105 | 2026/08/06 |
| EUR/JPY (FX) | 182.6185 | 2026/08/06 |
| EUR/KGS (FX) | 100.7755 | 2026/08/06 |
| EUR/KZT (FX) | 539.794 | 2026/08/06 |
| EUR/MDL (FX) | 20.02275 | 2026/08/06 |
| EUR/MKD (FX) | 61.4223 | 2026/08/06 |
| EUR/MRU (FX) | 46.1555 | 2026/08/06 |
| EUR/MXN (FX) | 19.831 | 2026/08/06 |
| EUR/NOK (FX) | 10.9948 | 2026/08/06 |
| EUR/NZD (FX) | 1.9634 | 2026/08/06 |
| EUR/PLN (FX) | 4.303 | 2026/08/06 |
| EUR/QAR (FX) | 4.21148 | 2026/08/06 |
| EUR/RON (FX) | 5.25541 | 2026/08/06 |
| EUR/RSD (FX) | 117.3675 | 2026/08/06 |
| EUR/SAR (FX) | 4.32702 | 2026/08/06 |
| EUR/SEK (FX) | 10.9653 | 2026/08/06 |
| EUR/SGD (FX) | 1.47933 | 2026/08/06 |
| EUR/STN (FX) | 24.60375 | 2026/08/06 |
| EUR/TJS (FX) | 10.6347 | 2026/08/06 |
| EUR/TMT (FX) | 4.03635 | 2026/08/06 |
| EUR/TRY (FX) | 54.84735 | 2026/08/06 |
| EUR/TWD (FX) | 37.1641 | 2026/08/06 |
| EUR/UAH (FX) | 51.57845 | 2026/08/06 |
| EUR/UZS (FX) | 13,730.15 | 2026/08/06 |
| EUR/VES (FX) | 869.3355 | 2026/08/06 |
| EUR/XAG (FX) | 0.0187249 | 2026/08/06 |
| EUR/ZAR (FX) | 18.85005 | 2026/08/06 |
| EUR/XAU (FX) | 0.0002717 | 2026/08/06 |
| GBP/AED (FX) | 4.94164 | 2026/08/06 |
| GBP/AMD (FX) | 492.725 | 2026/08/06 |
| GBP/AUD (FX) | 1.91324 | 2026/08/06 |
| GBP/AZN (FX) | 2.28719 | 2026/08/06 |
| GBP/BYN (FX) | 3.98242 | 2026/08/06 |
| GBP/CAD (FX) | 1.88538 | 2026/08/06 |
| GBP/CHF (FX) | 1.09294 | 2026/08/06 |
| GBP/CNY (FX) | 9.08117 | 2026/08/06 |
| GBP/DKK (FX) | 8.72812 | 2026/08/06 |
| GBP/EUR (FX) | 1.16748 | 2026/08/06 |
| GBP/GEL (FX) | 3.51824 | 2026/08/06 |
| GBP/HKD (FX) | 10.55445 | 2026/08/06 |
| GBP/ILS (FX) | 4.05035 | 2026/08/06 |
| GBP/INR (FX) | 128.1685 | 2026/08/06 |
| GBP/JPY (FX) | 213.2025 | 2026/08/06 |
| GBP/KGS (FX) | 117.6555 | 2026/08/06 |
| GBP/KZT (FX) | 630.2125 | 2026/08/06 |
| GBP/MDL (FX) | 23.3767 | 2026/08/06 |
| GBP/NZD (FX) | 2.29228 | 2026/08/06 |
| GBP/PLN (FX) | 5.02375 | 2026/08/06 |
| GBP/QAR (FX) | 4.91693 | 2026/08/06 |
| GBP/RUB (FX) | 111.0625 | 2026/08/06 |
| GBP/SAR (FX) | 5.05182 | 2026/08/06 |
| GBP/SEK (FX) | 12.80185 | 2026/08/06 |
| GBP/SGD (FX) | 1.72713 | 2026/08/06 |
| GBP/TJS (FX) | 12.41605 | 2026/08/06 |
| GBP/TMT (FX) | 4.71247 | 2026/08/06 |
| GBP/TRY (FX) | 64.0346 | 2026/08/06 |
| GBP/TWD (FX) | 43.38935 | 2026/08/06 |
| GBP/UAH (FX) | 60.2181 | 2026/08/06 |
| GBP/UZS (FX) | 16,030 | 2026/08/06 |
| GBP/ZAR (FX) | 22.00735 | 2026/08/06 |
| AUD/AED (FX) | 2.58279 | 2026/08/06 |
| AUD/AMD (FX) | 257.53 | 2026/08/06 |
| AUD/AZN (FX) | 1.19543 | 2026/08/06 |
| AUD/BYN (FX) | 2.08147 | 2026/08/06 |
| AUD/CAD (FX) | 0.98541 | 2026/08/06 |
| AUD/CHF (FX) | 0.57127 | 2026/08/06 |
| AUD/CNY (FX) | 4.74641 | 2026/08/06 |
| AUD/EUR (FX) | 0.61022 | 2026/08/06 |
| AUD/GBP (FX) | 0.52269 | 2026/08/06 |
| AUD/GEL (FX) | 1.83886 | 2026/08/06 |
| AUD/HKD (FX) | 5.51642 | 2026/08/06 |
| AUD/ILS (FX) | 2.11845 | 2026/08/06 |
| AUD/INR (FX) | 66.9892 | 2026/08/06 |
| AUD/JPY (FX) | 111.438 | 2026/08/06 |
| AUD/KGS (FX) | 61.4944 | 2026/08/06 |
| AUD/KZT (FX) | 329.393 | 2026/08/06 |
| AUD/MDL (FX) | 12.2182 | 2026/08/06 |
| AUD/NZD (FX) | 1.19801 | 2026/08/06 |
| AUD/QAR (FX) | 2.56991 | 2026/08/06 |
| AUD/RUB (FX) | 58.04595 | 2026/08/06 |
| AUD/SAR (FX) | 2.64041 | 2026/08/06 |
| AUD/SGD (FX) | 0.9027 | 2026/08/06 |
| AUD/TJS (FX) | 6.48944 | 2026/08/06 |
| AUD/TMT (FX) | 2.46304 | 2026/08/06 |
| AUD/TRY (FX) | 33.46855 | 2026/08/06 |
| AUD/TWD (FX) | 22.67485 | 2026/08/06 |
| AUD/UAH (FX) | 31.47385 | 2026/08/06 |
| AUD/UZS (FX) | 8,378.305 | 2026/08/06 |
| NZD/AED (FX) | 2.15584 | 2026/08/06 |
| NZD/AMD (FX) | 214.9595 | 2026/08/06 |
| NZD/AUD (FX) | 0.83471 | 2026/08/06 |
| NZD/AZN (FX) | 0.99782 | 2026/08/06 |
| NZD/BYN (FX) | 1.7374 | 2026/08/06 |
| NZD/CAD (FX) | 0.82252 | 2026/08/06 |
| NZD/CHF (FX) | 0.47681 | 2026/08/06 |
| NZD/CNY (FX) | 3.96143 | 2026/08/06 |
| NZD/EUR (FX) | 0.50933 | 2026/08/06 |
| NZD/GBP (FX) | 0.43627 | 2026/08/06 |
| NZD/GEL (FX) | 1.53489 | 2026/08/06 |
| NZD/HKD (FX) | 4.60454 | 2026/08/06 |
| NZD/ILS (FX) | 1.76703 | 2026/08/06 |
| NZD/INR (FX) | 55.9157 | 2026/08/06 |
| NZD/JPY (FX) | 93.00885 | 2026/08/06 |
| NZD/KGS (FX) | 51.3292 | 2026/08/06 |
| NZD/KZT (FX) | 274.941 | 2026/08/06 |
| NZD/MDL (FX) | 10.19845 | 2026/08/06 |
| NZD/QAR (FX) | 2.14509 | 2026/08/06 |
| NZD/RUB (FX) | 48.45285 | 2026/08/06 |
| NZD/SAR (FX) | 2.20399 | 2026/08/06 |
| NZD/SGD (FX) | 0.75345 | 2026/08/06 |
| NZD/TJS (FX) | 5.41672 | 2026/08/06 |
| NZD/TMT (FX) | 2.0559 | 2026/08/06 |
| NZD/TRY (FX) | 27.93615 | 2026/08/06 |
| NZD/TWD (FX) | 18.92865 | 2026/08/06 |
| NZD/UAH (FX) | 26.2712 | 2026/08/06 |
| NZD/UZS (FX) | 6,993.35 | 2026/08/06 |
| JPY/AED (FX) | 0.02318 | 2026/08/06 |
| JPY/AMD (FX) | 2.31106 | 2026/08/06 |
| JPY/AUD (FX) | 0.00897 | 2026/08/06 |
| JPY/AZN (FX) | 0.01073 | 2026/08/06 |
| JPY/BYN (FX) | 0.01868 | 2026/08/06 |
| JPY/CAD (FX) | 0.00884 | 2026/08/06 |
| JPY/CHF (FX) | 0.00513 | 2026/08/06 |
| JPY/CNY (FX) | 0.04259 | 2026/08/06 |
| JPY/EUR (FX) | 0.00548 | 2026/08/06 |
| JPY/GBP (FX) | 0.00469 | 2026/08/06 |
| JPY/GEL (FX) | 0.0165 | 2026/08/06 |
| JPY/HKD (FX) | 0.0495 | 2026/08/06 |
| JPY/ILS (FX) | 0.019 | 2026/08/06 |
| JPY/INR (FX) | 0.60116 | 2026/08/06 |
| JPY/KGS (FX) | 0.55185 | 2026/08/06 |
| JPY/KZT (FX) | 2.95592 | 2026/08/06 |
| JPY/MDL (FX) | 0.10965 | 2026/08/06 |
| JPY/NZD (FX) | 0.01075 | 2026/08/06 |
| JPY/QAR (FX) | 0.02306 | 2026/08/06 |
| JPY/RUB (FX) | 0.52092 | 2026/08/06 |
| JPY/SAR (FX) | 0.0237 | 2026/08/06 |
| JPY/SGD (FX) | 0.0081 | 2026/08/06 |
| JPY/TJS (FX) | 0.05824 | 2026/08/06 |
| JPY/TMT (FX) | 0.0221 | 2026/08/06 |
| JPY/TRY (FX) | 0.30034 | 2026/08/06 |
| JPY/TWD (FX) | 0.20349 | 2026/08/06 |
| JPY/UAH (FX) | 0.28244 | 2026/08/06 |
| JPY/USD (FX) | 0.00631 | 2026/08/06 |
| JPY/UZS (FX) | 75.1863 | 2026/08/06 |
| CNY/AED (FX) | 0.54416 | 2026/08/06 |
| CNY/AMD (FX) | 54.2579 | 2026/08/06 |
| CNY/AUD (FX) | 0.21068 | 2026/08/06 |
| CNY/AZN (FX) | 0.25186 | 2026/08/06 |
| CNY/BYN (FX) | 0.43854 | 2026/08/06 |
| CNY/CAD (FX) | 0.20761 | 2026/08/06 |
| CNY/CHF (FX) | 0.12035 | 2026/08/06 |
| CNY/EUR (FX) | 0.12856 | 2026/08/06 |
| CNY/GBP (FX) | 0.11012 | 2026/08/06 |
| CNY/GEL (FX) | 0.38742 | 2026/08/06 |
| CNY/HKD (FX) | 1.16223 | 2026/08/06 |
| CNY/ILS (FX) | 0.44602 | 2026/08/06 |
| CNY/INR (FX) | 14.11365 | 2026/08/06 |
| CNY/JPY (FX) | 23.4786 | 2026/08/06 |
| CNY/KGS (FX) | 12.956 | 2026/08/06 |
| CNY/KZT (FX) | 69.39845 | 2026/08/06 |
| CNY/MDL (FX) | 2.5742 | 2026/08/06 |
| CNY/NZD (FX) | 0.25241 | 2026/08/06 |
| CNY/QAR (FX) | 0.54144 | 2026/08/06 |
| CNY/RUB (FX) | 12.22945 | 2026/08/06 |
| CNY/SAR (FX) | 0.55631 | 2026/08/06 |
| CNY/SGD (FX) | 0.19019 | 2026/08/06 |
| CNY/TJS (FX) | 1.36723 | 2026/08/06 |
| CNY/TMT (FX) | 0.51893 | 2026/08/06 |
| CNY/TRY (FX) | 7.05136 | 2026/08/06 |
| CNY/TWD (FX) | 4.77727 | 2026/08/06 |
| CNY/UAH (FX) | 6.6311 | 2026/08/06 |
| CNY/USD (FX) | 0.14815 | 2026/08/06 |
| CNY/UZS (FX) | 1,765.19 | 2026/08/06 |
| CHF/AED (FX) | 4.52134 | 2026/08/06 |
| CHF/AMD (FX) | 450.817 | 2026/08/06 |
| CHF/AUD (FX) | 1.75052 | 2026/08/06 |
| CHF/AZN (FX) | 2.09266 | 2026/08/06 |
| CHF/BYN (FX) | 3.64371 | 2026/08/06 |
| CHF/CAD (FX) | 1.72501 | 2026/08/06 |
| CHF/CNY (FX) | 8.30879 | 2026/08/06 |
| CHF/EUR (FX) | 1.0682 | 2026/08/06 |
| CHF/GBP (FX) | 0.91503 | 2026/08/06 |
| CHF/GEL (FX) | 3.219 | 2026/08/06 |
| CHF/HKD (FX) | 9.65674 | 2026/08/06 |
| CHF/ILS (FX) | 3.70844 | 2026/08/06 |
| CHF/INR (FX) | 117.2675 | 2026/08/06 |
| CHF/JPY (FX) | 195.0915 | 2026/08/06 |
| CHF/KGS (FX) | 107.649 | 2026/08/06 |
| CHF/KZT (FX) | 576.618 | 2026/08/06 |
| CHF/MDL (FX) | 21.3885 | 2026/08/06 |
| CHF/NZD (FX) | 2.09726 | 2026/08/06 |
| CHF/QAR (FX) | 4.49874 | 2026/08/06 |
| CHF/RUB (FX) | 101.612 | 2026/08/06 |
| CHF/SAR (FX) | 4.62225 | 2026/08/06 |
| CHF/SGD (FX) | 1.58022 | 2026/08/06 |
| CHF/TJS (FX) | 11.36005 | 2026/08/06 |
| CHF/TMT (FX) | 4.31167 | 2026/08/06 |
| CHF/TRY (FX) | 58.58825 | 2026/08/06 |
| CHF/TWD (FX) | 39.6933 | 2026/08/06 |
| CHF/UAH (FX) | 55.09645 | 2026/08/06 |
| CHF/USD (FX) | 1.23098 | 2026/08/06 |
| CHF/UZS (FX) | 14,666.6 | 2026/08/06 |
| CAD/AED (FX) | 2.62106 | 2026/08/06 |
| CAD/AMD (FX) | 261.3425 | 2026/08/06 |
| CAD/AUD (FX) | 1.01479 | 2026/08/06 |
| CAD/AZN (FX) | 1.21313 | 2026/08/06 |
| CAD/BYN (FX) | 2.11229 | 2026/08/06 |
| CAD/CHF (FX) | 0.57971 | 2026/08/06 |
| CAD/CNY (FX) | 4.81667 | 2026/08/06 |
| CAD/EUR (FX) | 0.61924 | 2026/08/06 |
| CAD/GBP (FX) | 0.53042 | 2026/08/06 |
| CAD/GEL (FX) | 1.86608 | 2026/08/06 |
| CAD/HKD (FX) | 5.59809 | 2026/08/06 |
| CAD/ILS (FX) | 2.14981 | 2026/08/06 |
| CAD/INR (FX) | 67.98085 | 2026/08/06 |
| CAD/JPY (FX) | 113.0885 | 2026/08/06 |
| CAD/KGS (FX) | 62.4048 | 2026/08/06 |
| CAD/KZT (FX) | 334.2695 | 2026/08/06 |
| CAD/MDL (FX) | 12.39905 | 2026/08/06 |
| CAD/NZD (FX) | 1.2158 | 2026/08/06 |
| CAD/QAR (FX) | 2.60795 | 2026/08/06 |
| CAD/RUB (FX) | 58.9053 | 2026/08/06 |
| CAD/SAR (FX) | 2.67955 | 2026/08/06 |
| CAD/SGD (FX) | 0.91607 | 2026/08/06 |
| CAD/TJS (FX) | 6.58552 | 2026/08/06 |
| CAD/TMT (FX) | 2.4995 | 2026/08/06 |
| CAD/TRY (FX) | 33.96405 | 2026/08/06 |
| CAD/TWD (FX) | 23.0105 | 2026/08/06 |
| CAD/UAH (FX) | 31.9398 | 2026/08/06 |
| CAD/USD (FX) | 0.71361 | 2026/08/06 |
| CAD/UZS (FX) | 8,502.335 | 2026/08/06 |
| RUB/AED (FX) | 0.04449 | 2026/08/06 |
| RUB/AMD (FX) | 4.43647 | 2026/08/06 |
| RUB/AUD (FX) | 0.01723 | 2026/08/06 |
| RUB/AZN (FX) | 0.02059 | 2026/08/06 |
| RUB/BYN (FX) | 0.03586 | 2026/08/06 |
| RUB/CAD (FX) | 0.01698 | 2026/08/06 |
| RUB/CHF (FX) | 0.00984 | 2026/08/06 |
| RUB/CNY (FX) | 0.08176 | 2026/08/06 |
| RUB/EUR (FX) | 0.01051 | 2026/08/06 |
| RUB/GBP (FX) | 0.009 | 2026/08/06 |
| RUB/GEL (FX) | 0.03168 | 2026/08/06 |
| RUB/HKD (FX) | 0.09503 | 2026/08/06 |
| RUB/ILS (FX) | 0.03647 | 2026/08/06 |
| RUB/INR (FX) | 1.15402 | 2026/08/06 |
| RUB/IRR (FX) | 16,654.85 | 2026/08/06 |
| RUB/JPY (FX) | 1.91958 | 2026/08/06 |
| RUB/KGS (FX) | 1.05937 | 2026/08/06 |
| RUB/KZT (FX) | 5.6744 | 2026/08/06 |
| RUB/MDL (FX) | 0.21048 | 2026/08/06 |
| RUB/NZD (FX) | 0.02064 | 2026/08/06 |
| RUB/QAR (FX) | 0.04427 | 2026/08/06 |
| RUB/SAR (FX) | 0.04549 | 2026/08/06 |
| RUB/SGD (FX) | 0.01555 | 2026/08/06 |
| RUB/TJS (FX) | 0.11179 | 2026/08/06 |
| RUB/TMT (FX) | 0.04243 | 2026/08/06 |
| RUB/TRY (FX) | 0.57656 | 2026/08/06 |
| RUB/TWD (FX) | 0.39065 | 2026/08/06 |
| RUB/UAH (FX) | 0.5422 | 2026/08/06 |
| RUB/USD (FX) | 0.01211 | 2026/08/06 |
| RUB/UZS (FX) | 144.333 | 2026/08/06 |
| AED/AMD (FX) | 99.71015 | 2026/08/06 |
| AED/AUD (FX) | 0.38718 | 2026/08/06 |
| AED/AZN (FX) | 0.46285 | 2026/08/06 |
| AED/BYN (FX) | 0.8059 | 2026/08/06 |
| AED/CAD (FX) | 0.38153 | 2026/08/06 |
| AED/CHF (FX) | 0.22118 | 2026/08/06 |
| AED/CNY (FX) | 1.83771 | 2026/08/06 |
| AED/EUR (FX) | 0.23627 | 2026/08/06 |
| AED/GBP (FX) | 0.20238 | 2026/08/06 |
| AED/GEL (FX) | 0.71197 | 2026/08/06 |
| AED/HKD (FX) | 2.13585 | 2026/08/06 |
| AED/ILS (FX) | 0.82022 | 2026/08/06 |
| AED/INR (FX) | 25.9368 | 2026/08/06 |
| AED/JPY (FX) | 43.1468 | 2026/08/06 |
| AED/KGS (FX) | 23.8094 | 2026/08/06 |
| AED/KZT (FX) | 127.5345 | 2026/08/06 |
| AED/MDL (FX) | 4.73063 | 2026/08/06 |
| AED/NZD (FX) | 0.46387 | 2026/08/06 |
| AED/QAR (FX) | 0.99501 | 2026/08/06 |
| AED/RUB (FX) | 22.4742 | 2026/08/06 |
| AED/SAR (FX) | 1.02231 | 2026/08/06 |
| AED/SGD (FX) | 0.34951 | 2026/08/06 |
| AED/TJS (FX) | 2.51258 | 2026/08/06 |
| AED/TMT (FX) | 0.95364 | 2026/08/06 |
| AED/TRY (FX) | 12.95835 | 2026/08/06 |
| AED/TWD (FX) | 8.77923 | 2026/08/06 |
| AED/UAH (FX) | 12.18605 | 2026/08/06 |
| AED/USD (FX) | 0.27226 | 2026/08/06 |
| AED/UZS (FX) | 3,243.905 | 2026/08/06 |
| AFN/USD (FX) | 0.01524 | 2026/08/06 |
| ALL/EUR (FX) | 0.01074 | 2026/08/06 |
| ALL/USD (FX) | 0.01238 | 2026/08/06 |
| AMD/AED (FX) | 0.01003 | 2026/08/06 |
| AMD/AUD (FX) | 0.00388 | 2026/08/06 |
| AMD/AZN (FX) | 0.00464 | 2026/08/06 |
| AMD/BYN (FX) | 0.00808 | 2026/08/06 |
| AMD/CAD (FX) | 0.00383 | 2026/08/06 |
| AMD/CHF (FX) | 0.00222 | 2026/08/06 |
| AMD/CNY (FX) | 0.01843 | 2026/08/06 |
| AMD/EUR (FX) | 0.00237 | 2026/08/06 |
| AMD/GBP (FX) | 0.00203 | 2026/08/06 |
| AMD/GEL (FX) | 0.00714 | 2026/08/06 |
| AMD/HKD (FX) | 0.02142 | 2026/08/06 |
| AMD/ILS (FX) | 0.00823 | 2026/08/06 |
| AMD/INR (FX) | 0.26012 | 2026/08/06 |
| AMD/JPY (FX) | 0.43272 | 2026/08/06 |
| AMD/KGS (FX) | 0.23879 | 2026/08/06 |
| AMD/KZT (FX) | 1.27905 | 2026/08/06 |
| AMD/MDL (FX) | 0.04744 | 2026/08/06 |
| AMD/NZD (FX) | 0.00465 | 2026/08/06 |
| AMD/QAR (FX) | 0.00998 | 2026/08/06 |
| AMD/RUB (FX) | 0.2254 | 2026/08/06 |
| AMD/SAR (FX) | 0.01025 | 2026/08/06 |
| AMD/SGD (FX) | 0.00351 | 2026/08/06 |
| AMD/TJS (FX) | 0.0252 | 2026/08/06 |
| AMD/TMT (FX) | 0.00956 | 2026/08/06 |
| AMD/TRY (FX) | 0.12996 | 2026/08/06 |
| AMD/TWD (FX) | 0.08805 | 2026/08/06 |
| AMD/UAH (FX) | 0.12221 | 2026/08/06 |
| AMD/USD (FX) | 0.00273 | 2026/08/06 |
| AMD/UZS (FX) | 32.53335 | 2026/08/06 |
| ANG/USD (FX) | 0.55866 | 2026/08/06 |
| AOA/USD (FX) | 0.00109 | 2026/08/06 |
| ARS/USD (FX) | 0.00067 | 2026/08/06 |
| AWG/USD (FX) | 0.55557 | 2026/08/06 |
| AZN/AED (FX) | 2.16057 | 2026/08/06 |
| AZN/AMD (FX) | 215.4285 | 2026/08/06 |
| AZN/AUD (FX) | 0.83652 | 2026/08/06 |
| AZN/BYN (FX) | 1.74119 | 2026/08/06 |
| AZN/CAD (FX) | 0.82431 | 2026/08/06 |
| AZN/CHF (FX) | 0.47786 | 2026/08/06 |
| AZN/CNY (FX) | 3.97046 | 2026/08/06 |
| AZN/EUR (FX) | 0.51045 | 2026/08/06 |
| AZN/GBP (FX) | 0.43723 | 2026/08/06 |
| AZN/GEL (FX) | 1.53824 | 2026/08/06 |
| AZN/HKD (FX) | 4.61459 | 2026/08/06 |
| AZN/ILS (FX) | 1.77212 | 2026/08/06 |
| AZN/INR (FX) | 56.03765 | 2026/08/06 |
| AZN/JPY (FX) | 93.22055 | 2026/08/06 |
| AZN/KGS (FX) | 51.4412 | 2026/08/06 |
| AZN/KZT (FX) | 275.54 | 2026/08/06 |
| AZN/MDL (FX) | 10.22075 | 2026/08/06 |
| AZN/NZD (FX) | 1.0022 | 2026/08/06 |
| AZN/QAR (FX) | 2.14977 | 2026/08/06 |
| AZN/RUB (FX) | 48.5565 | 2026/08/06 |
| AZN/SAR (FX) | 2.20879 | 2026/08/06 |
| AZN/SGD (FX) | 0.75513 | 2026/08/06 |
| AZN/TJS (FX) | 5.42854 | 2026/08/06 |
| AZN/TMT (FX) | 2.06037 | 2026/08/06 |
| AZN/TRY (FX) | 27.9971 | 2026/08/06 |
| AZN/TWD (FX) | 18.9679 | 2026/08/06 |
| AZN/UAH (FX) | 26.3284 | 2026/08/06 |
| AZN/USD (FX) | 0.58824 | 2026/08/06 |
| AZN/UZS (FX) | 7,008.605 | 2026/08/06 |
| BAM/EUR (FX) | 0.51129 | 2026/08/06 |
| BAM/USD (FX) | 0.5892 | 2026/08/06 |
| BBD/USD (FX) | 0.5 | 2026/08/06 |
| BDT/USD (FX) | 0.00808 | 2026/08/06 |
| BGN/USD (FX) | 0.5892 | 2026/08/06 |
| BHD/USD (FX) | 2.65189 | 2026/08/06 |
| BIF/USD (FX) | 0.00033 | 2026/08/06 |
| BMD/USD (FX) | 1 | 2026/08/06 |
| BND/USD (FX) | 0.77899 | 2026/08/06 |
| BOB/USD (FX) | 0.08347 | 2026/08/06 |
| BRL/USD (FX) | 0.19546 | 2026/08/06 |
| BSD/USD (FX) | 1 | 2026/08/06 |
| BTN/USD (FX) | 0.0105 | 2026/08/06 |
| BWP/USD (FX) | 0.07396 | 2026/08/06 |
| BYN/AED (FX) | 1.24087 | 2026/08/06 |
| BYN/AMD (FX) | 123.7255 | 2026/08/06 |
| BYN/AUD (FX) | 0.48042 | 2026/08/06 |
| BYN/AZN (FX) | 0.57432 | 2026/08/06 |
| BYN/CAD (FX) | 0.47342 | 2026/08/06 |
| BYN/CHF (FX) | 0.27445 | 2026/08/06 |
| BYN/CNY (FX) | 2.28032 | 2026/08/06 |
| BYN/EUR (FX) | 0.29316 | 2026/08/06 |
| BYN/GBP (FX) | 0.25111 | 2026/08/06 |
| BYN/GEL (FX) | 0.88345 | 2026/08/06 |
| BYN/HKD (FX) | 2.65026 | 2026/08/06 |
| BYN/ILS (FX) | 1.01777 | 2026/08/06 |
| BYN/INR (FX) | 32.18365 | 2026/08/06 |
| BYN/JPY (FX) | 53.53865 | 2026/08/06 |
| BYN/KGS (FX) | 29.5438 | 2026/08/06 |
| BYN/KZT (FX) | 158.2545 | 2026/08/06 |
| BYN/MDL (FX) | 5.87011 | 2026/08/06 |
| BYN/NZD (FX) | 0.57558 | 2026/08/06 |
| BYN/QAR (FX) | 1.23469 | 2026/08/06 |
| BYN/RUB (FX) | 27.8871 | 2026/08/06 |
| BYN/SAR (FX) | 1.26859 | 2026/08/06 |
| BYN/SGD (FX) | 0.43369 | 2026/08/06 |
| BYN/TJS (FX) | 3.11776 | 2026/08/06 |
| BYN/TMT (FX) | 1.18336 | 2026/08/06 |
| BYN/TRY (FX) | 16.0793 | 2026/08/06 |
| BYN/TWD (FX) | 10.8937 | 2026/08/06 |
| BYN/UAH (FX) | 15.1214 | 2026/08/06 |
| BYN/USD (FX) | 0.33784 | 2026/08/06 |
| BYN/UZS (FX) | 4,025.21 | 2026/08/06 |
| BZD/USD (FX) | 0.497 | 2026/08/06 |
| CDF/USD (FX) | 0.00044 | 2026/08/06 |
| CLF/USD (FX) | 43.82405 | 2026/08/06 |
| CLP/EUR (FX) | 0.00095 | 2026/08/06 |
| CLP/USD (FX) | 0.00109 | 2026/08/06 |
| CNH/USD (FX) | 0.14818 | 2026/08/06 |
| COP/EUR (FX) | 0.00027 | 2026/08/06 |
| COP/USD (FX) | 0.00032 | 2026/08/06 |
| CRC/USD (FX) | 0.0022 | 2026/08/06 |
| CUC/USD (FX) | 1 | 2026/08/06 |
| CUP/USD (FX) | 0.0417 | 2026/08/06 |
| CVE/USD (FX) | 0.01045 | 2026/08/06 |
| CZK/EUR (FX) | 0.04124 | 2026/08/06 |
| CZK/USD (FX) | 0.04752 | 2026/08/06 |
| DJF/USD (FX) | 0.00563 | 2026/08/06 |
| DKK/EUR (FX) | 0.13376 | 2026/08/06 |
| DKK/GBP (FX) | 0.11458 | 2026/08/06 |
| DKK/USD (FX) | 0.15415 | 2026/08/06 |
| DOP/USD (FX) | 0.01715 | 2026/08/06 |
| DZD/USD (FX) | 0.00752 | 2026/08/06 |
| EGP/USD (FX) | 0.02013 | 2026/08/06 |
| ERN/USD (FX) | 0.06667 | 2026/08/06 |
| ETB/USD (FX) | 0.0062 | 2026/08/06 |
| FJD/USD (FX) | 0.45101 | 2026/08/06 |
| FKP/USD (FX) | 1.34541 | 2026/08/06 |
| GEL/AED (FX) | 1.40463 | 2026/08/06 |
| GEL/AMD (FX) | 140.054 | 2026/08/06 |
| GEL/AUD (FX) | 0.54382 | 2026/08/06 |
| GEL/AZN (FX) | 0.65012 | 2026/08/06 |
| GEL/BYN (FX) | 1.13199 | 2026/08/06 |
| GEL/CAD (FX) | 0.53591 | 2026/08/06 |
| GEL/CHF (FX) | 0.31067 | 2026/08/06 |
| GEL/CNY (FX) | 2.58126 | 2026/08/06 |
| GEL/EUR (FX) | 0.33186 | 2026/08/06 |
| GEL/GBP (FX) | 0.28424 | 2026/08/06 |
| GEL/HKD (FX) | 3.00003 | 2026/08/06 |
| GEL/ILS (FX) | 1.1513 | 2026/08/06 |
| GEL/INR (FX) | 36.43105 | 2026/08/06 |
| GEL/JPY (FX) | 60.60265 | 2026/08/06 |
| GEL/KGS (FX) | 33.4428 | 2026/08/06 |
| GEL/KZT (FX) | 179.1505 | 2026/08/06 |
| GEL/MDL (FX) | 6.64528 | 2026/08/06 |
| GEL/NZD (FX) | 0.65156 | 2026/08/06 |
| GEL/QAR (FX) | 1.39775 | 2026/08/06 |
| GEL/RUB (FX) | 31.56875 | 2026/08/06 |
| GEL/SAR (FX) | 1.43607 | 2026/08/06 |
| GEL/SGD (FX) | 0.49093 | 2026/08/06 |
| GEL/TJS (FX) | 3.52931 | 2026/08/06 |
| GEL/TMT (FX) | 1.33967 | 2026/08/06 |
| GEL/TRY (FX) | 18.2014 | 2026/08/06 |
| GEL/TWD (FX) | 12.33315 | 2026/08/06 |
| GEL/UAH (FX) | 17.11835 | 2026/08/06 |
| GEL/USD (FX) | 0.38242 | 2026/08/06 |
| GEL/UZS (FX) | 4,556.48 | 2026/08/06 |
| GHS/USD (FX) | 0.08516 | 2026/08/06 |
| GIP/USD (FX) | 1.34541 | 2026/08/06 |
| GMD/USD (FX) | 0.0135 | 2026/08/06 |
| GNF/USD (FX) | 0.00011 | 2026/08/06 |
| GTQ/USD (FX) | 0.13112 | 2026/08/06 |
| GYD/USD (FX) | 0.00478 | 2026/08/06 |
| HKD/AED (FX) | 0.46821 | 2026/08/06 |
| HKD/AMD (FX) | 46.6842 | 2026/08/06 |
| HKD/AUD (FX) | 0.18127 | 2026/08/06 |
| HKD/AZN (FX) | 0.2167 | 2026/08/06 |
| HKD/BYN (FX) | 0.37732 | 2026/08/06 |
| HKD/CAD (FX) | 0.17863 | 2026/08/06 |
| HKD/CHF (FX) | 0.10355 | 2026/08/06 |
| HKD/CNY (FX) | 0.86041 | 2026/08/06 |
| HKD/EUR (FX) | 0.11062 | 2026/08/06 |
| HKD/GBP (FX) | 0.09475 | 2026/08/06 |
| HKD/GEL (FX) | 0.33334 | 2026/08/06 |
| HKD/ILS (FX) | 0.38376 | 2026/08/06 |
| HKD/INR (FX) | 12.1436 | 2026/08/06 |
| HKD/JPY (FX) | 20.2007 | 2026/08/06 |
| HKD/KGS (FX) | 11.14755 | 2026/08/06 |
| HKD/KZT (FX) | 59.7107 | 2026/08/06 |
| HKD/MDL (FX) | 2.21488 | 2026/08/06 |
| HKD/NZD (FX) | 0.21719 | 2026/08/06 |
| HKD/QAR (FX) | 0.46586 | 2026/08/06 |
| HKD/RUB (FX) | 10.52285 | 2026/08/06 |
| HKD/SAR (FX) | 0.47864 | 2026/08/06 |
| HKD/SGD (FX) | 0.16364 | 2026/08/06 |
| HKD/TJS (FX) | 1.17639 | 2026/08/06 |
| HKD/TMT (FX) | 0.44649 | 2026/08/06 |
| HKD/TRY (FX) | 6.06709 | 2026/08/06 |
| HKD/TWD (FX) | 4.11101 | 2026/08/06 |
| HKD/UAH (FX) | 5.70549 | 2026/08/06 |
| HKD/USD (FX) | 0.12747 | 2026/08/06 |
| HKD/UZS (FX) | 1,518.79 | 2026/08/06 |
| HNL/USD (FX) | 0.03732 | 2026/08/06 |
| HRK/USD (FX) | 0.15295 | 2026/08/06 |
| HTG/USD (FX) | 0.00765 | 2026/08/06 |
| HUF/EUR (FX) | 0.00274 | 2026/08/06 |
| HUF/USD (FX) | 0.00315 | 2026/08/06 |
| IDR/USD (FX) | 0.00006 | 2026/08/06 |
| ILS/AED (FX) | 1.22003 | 2026/08/06 |
| ILS/AMD (FX) | 121.6505 | 2026/08/06 |
| ILS/AUD (FX) | 0.47237 | 2026/08/06 |
| ILS/AZN (FX) | 0.56469 | 2026/08/06 |
| ILS/BYN (FX) | 0.98324 | 2026/08/06 |
| ILS/CAD (FX) | 0.46549 | 2026/08/06 |
| ILS/CHF (FX) | 0.26985 | 2026/08/06 |
| ILS/CNY (FX) | 2.24197 | 2026/08/06 |
| ILS/EUR (FX) | 0.28824 | 2026/08/06 |
| ILS/GBP (FX) | 0.24689 | 2026/08/06 |
| ILS/GEL (FX) | 0.86864 | 2026/08/06 |
| ILS/HKD (FX) | 2.60582 | 2026/08/06 |
| ILS/INR (FX) | 31.64405 | 2026/08/06 |
| ILS/JPY (FX) | 52.6391 | 2026/08/06 |
| ILS/KGS (FX) | 29.04845 | 2026/08/06 |
| ILS/KZT (FX) | 155.577 | 2026/08/06 |
| ILS/MDL (FX) | 5.77173 | 2026/08/06 |
| ILS/NZD (FX) | 0.56593 | 2026/08/06 |
| ILS/QAR (FX) | 1.214 | 2026/08/06 |
| ILS/RUB (FX) | 27.4206 | 2026/08/06 |
| ILS/SAR (FX) | 1.24731 | 2026/08/06 |
| ILS/SGD (FX) | 0.42641 | 2026/08/06 |
| ILS/TJS (FX) | 3.06548 | 2026/08/06 |
| ILS/TMT (FX) | 1.16353 | 2026/08/06 |
| ILS/TRY (FX) | 15.8097 | 2026/08/06 |
| ILS/TWD (FX) | 10.71105 | 2026/08/06 |
| ILS/UAH (FX) | 14.86795 | 2026/08/06 |
| ILS/USD (FX) | 0.33217 | 2026/08/06 |
| ILS/UZS (FX) | 3,957.72 | 2026/08/06 |
| INR/AED (FX) | 0.03855 | 2026/08/06 |
| INR/AMD (FX) | 3.84435 | 2026/08/06 |
| INR/AUD (FX) | 0.01493 | 2026/08/06 |
| INR/AZN (FX) | 0.01785 | 2026/08/06 |
| INR/BYN (FX) | 0.03107 | 2026/08/06 |
| INR/CAD (FX) | 0.01471 | 2026/08/06 |
| INR/CHF (FX) | 0.00853 | 2026/08/06 |
| INR/CNY (FX) | 0.07085 | 2026/08/06 |
| INR/EUR (FX) | 0.00911 | 2026/08/06 |
| INR/GBP (FX) | 0.0078 | 2026/08/06 |
| INR/GEL (FX) | 0.02745 | 2026/08/06 |
| INR/HKD (FX) | 0.08235 | 2026/08/06 |
| INR/ILS (FX) | 0.0316 | 2026/08/06 |
| INR/JPY (FX) | 1.66348 | 2026/08/06 |
| INR/KGS (FX) | 0.91798 | 2026/08/06 |
| INR/KZT (FX) | 4.91634 | 2026/08/06 |
| INR/MDL (FX) | 0.18239 | 2026/08/06 |
| INR/NZD (FX) | 0.01788 | 2026/08/06 |
| INR/QAR (FX) | 0.03836 | 2026/08/06 |
| INR/RUB (FX) | 0.86653 | 2026/08/06 |
| INR/SAR (FX) | 0.03942 | 2026/08/06 |
| INR/SGD (FX) | 0.01348 | 2026/08/06 |
| INR/TJS (FX) | 0.09687 | 2026/08/06 |
| INR/TMT (FX) | 0.03677 | 2026/08/06 |
| INR/TRY (FX) | 0.49961 | 2026/08/06 |
| INR/TWD (FX) | 0.33848 | 2026/08/06 |
| INR/UAH (FX) | 0.46984 | 2026/08/06 |
| INR/USD (FX) | 0.0105 | 2026/08/06 |
| INR/UZS (FX) | 125.0695 | 2026/08/06 |
| IQD/USD (FX) | 0.00076 | 2026/08/06 |
| IRR/RUB (FX) | 0.00006 | 2026/08/06 |
| IRR/USD (FX) | 0.0000007274 | 2026/08/06 |
| ISK/EUR (FX) | 0.00702 | 2026/08/06 |
| ISK/USD (FX) | 0.00809 | 2026/08/06 |
| JMD/USD (FX) | 0.00631 | 2026/08/06 |
| JOD/USD (FX) | 1.41044 | 2026/08/06 |
| KES/USD (FX) | 0.00782 | 2026/08/06 |
| KGS/AED (FX) | 0.042 | 2026/08/06 |
| KGS/AMD (FX) | 4.18786 | 2026/08/06 |
| KGS/AUD (FX) | 0.01626 | 2026/08/06 |
| KGS/AZN (FX) | 0.01944 | 2026/08/06 |
| KGS/BYN (FX) | 0.03385 | 2026/08/06 |
| KGS/CAD (FX) | 0.01602 | 2026/08/06 |
| KGS/CHF (FX) | 0.00929 | 2026/08/06 |
| KGS/CNY (FX) | 0.07718 | 2026/08/06 |
| KGS/EUR (FX) | 0.00992 | 2026/08/06 |
| KGS/GBP (FX) | 0.0085 | 2026/08/06 |
| KGS/GEL (FX) | 0.0299 | 2026/08/06 |
| KGS/HKD (FX) | 0.08971 | 2026/08/06 |
| KGS/ILS (FX) | 0.03443 | 2026/08/06 |
| KGS/INR (FX) | 1.08935 | 2026/08/06 |
| KGS/JPY (FX) | 1.8121 | 2026/08/06 |
| KGS/KZT (FX) | 5.35641 | 2026/08/06 |
| KGS/MDL (FX) | 0.19869 | 2026/08/06 |
| KGS/NZD (FX) | 0.01948 | 2026/08/06 |
| KGS/QAR (FX) | 0.04179 | 2026/08/06 |
| KGS/RUB (FX) | 0.94396 | 2026/08/06 |
| KGS/SAR (FX) | 0.04294 | 2026/08/06 |
| KGS/SGD (FX) | 0.01468 | 2026/08/06 |
| KGS/TJS (FX) | 0.10553 | 2026/08/06 |
| KGS/TMT (FX) | 0.04005 | 2026/08/06 |
| KGS/TRY (FX) | 0.54425 | 2026/08/06 |
| KGS/TWD (FX) | 0.36874 | 2026/08/06 |
| KGS/UAH (FX) | 0.51182 | 2026/08/06 |
| KGS/USD (FX) | 0.01144 | 2026/08/06 |
| KGS/UZS (FX) | 136.245 | 2026/08/06 |
| KHR/USD (FX) | 0.00025 | 2026/08/06 |
| KMF/USD (FX) | 0.00234 | 2026/08/06 |
| KPW/USD (FX) | 0.00111 | 2026/08/06 |
| KRW/USD (FX) | 0.0007 | 2026/08/06 |
| KWD/USD (FX) | 3.22916 | 2026/08/06 |
| KYD/USD (FX) | 1.2 | 2026/08/06 |
| KZT/AED (FX) | 0.00784 | 2026/08/06 |
| KZT/AMD (FX) | 0.78206 | 2026/08/06 |
| KZT/AUD (FX) | 0.00304 | 2026/08/06 |
| KZT/AZN (FX) | 0.00363 | 2026/08/06 |
| KZT/BYN (FX) | 0.00632 | 2026/08/06 |
| KZT/CAD (FX) | 0.00299 | 2026/08/06 |
| KZT/CHF (FX) | 0.00173 | 2026/08/06 |
| KZT/CNY (FX) | 0.01441 | 2026/08/06 |
| KZT/EUR (FX) | 0.00185 | 2026/08/06 |
| KZT/GBP (FX) | 0.00159 | 2026/08/06 |
| KZT/GEL (FX) | 0.00558 | 2026/08/06 |
| KZT/HKD (FX) | 0.01675 | 2026/08/06 |
| KZT/ILS (FX) | 0.00643 | 2026/08/06 |
| KZT/INR (FX) | 0.20343 | 2026/08/06 |
| KZT/JPY (FX) | 0.3384 | 2026/08/06 |
| KZT/KGS (FX) | 0.18674 | 2026/08/06 |
| KZT/MDL (FX) | 0.03711 | 2026/08/06 |
| KZT/NZD (FX) | 0.00364 | 2026/08/06 |
| KZT/QAR (FX) | 0.00781 | 2026/08/06 |
| KZT/RUB (FX) | 0.17628 | 2026/08/06 |
| KZT/SAR (FX) | 0.00802 | 2026/08/06 |
| KZT/SGD (FX) | 0.00274 | 2026/08/06 |
| KZT/TJS (FX) | 0.01971 | 2026/08/06 |
| KZT/TMT (FX) | 0.00748 | 2026/08/06 |
| KZT/TRY (FX) | 0.10164 | 2026/08/06 |
| KZT/TWD (FX) | 0.06886 | 2026/08/06 |
| KZT/UAH (FX) | 0.09561 | 2026/08/06 |
| KZT/USD (FX) | 0.00214 | 2026/08/06 |
| KZT/UZS (FX) | 25.4439 | 2026/08/06 |
| LAK/USD (FX) | 0.00004 | 2026/08/06 |
| LBP/USD (FX) | 0.00001 | 2026/08/06 |
| LKR/USD (FX) | 0.00298 | 2026/08/06 |
| LRD/USD (FX) | 0.00551 | 2026/08/06 |
| LSL/USD (FX) | 0.06113 | 2026/08/06 |
| LYD/USD (FX) | 0.15703 | 2026/08/06 |
| MAD/USD (FX) | 0.10724 | 2026/08/06 |
| MDL/AED (FX) | 0.21144 | 2026/08/06 |
| MDL/AMD (FX) | 21.0828 | 2026/08/06 |
| MDL/AUD (FX) | 0.08186 | 2026/08/06 |
| MDL/AZN (FX) | 0.09786 | 2026/08/06 |
| MDL/BYN (FX) | 0.1704 | 2026/08/06 |
| MDL/CAD (FX) | 0.08067 | 2026/08/06 |
| MDL/CHF (FX) | 0.04677 | 2026/08/06 |
| MDL/CNY (FX) | 0.38854 | 2026/08/06 |
| MDL/EUR (FX) | 0.04995 | 2026/08/06 |
| MDL/GBP (FX) | 0.04279 | 2026/08/06 |
| MDL/GEL (FX) | 0.15055 | 2026/08/06 |
| MDL/HKD (FX) | 0.45161 | 2026/08/06 |
| MDL/ILS (FX) | 0.17331 | 2026/08/06 |
| MDL/INR (FX) | 5.48411 | 2026/08/06 |
| MDL/JPY (FX) | 9.12264 | 2026/08/06 |
| MDL/KGS (FX) | 5.03428 | 2026/08/06 |
| MDL/KZT (FX) | 26.97205 | 2026/08/06 |
| MDL/NZD (FX) | 0.09808 | 2026/08/06 |
| MDL/QAR (FX) | 0.21045 | 2026/08/06 |
| MDL/RUB (FX) | 4.75217 | 2026/08/06 |
| MDL/SAR (FX) | 0.21621 | 2026/08/06 |
| MDL/SGD (FX) | 0.0739 | 2026/08/06 |
| MDL/TJS (FX) | 0.53131 | 2026/08/06 |
| MDL/TMT (FX) | 0.20171 | 2026/08/06 |
| MDL/TRY (FX) | 2.73993 | 2026/08/06 |
| MDL/TWD (FX) | 1.85645 | 2026/08/06 |
| MDL/UAH (FX) | 2.57733 | 2026/08/06 |
| MDL/USD (FX) | 0.05757 | 2026/08/06 |
| MDL/UZS (FX) | 685.9215 | 2026/08/06 |
| MGA/USD (FX) | 0.00023 | 2026/08/06 |
| MKD/EUR (FX) | 0.01629 | 2026/08/06 |
| MKD/USD (FX) | 0.01877 | 2026/08/06 |
| MMK/USD (FX) | 0.00048 | 2026/08/06 |
| MNT/USD (FX) | 0.00028 | 2026/08/06 |
| MOP/USD (FX) | 0.12376 | 2026/08/06 |
| MRU/EUR (FX) | 0.02167 | 2026/08/06 |
| MRU/USD (FX) | 0.02497 | 2026/08/06 |
| MUR/USD (FX) | 0.02131 | 2026/08/06 |
| MVR/USD (FX) | 0.06469 | 2026/08/06 |
| MWK/USD (FX) | 0.00058 | 2026/08/06 |
| MXN/EUR (FX) | 0.05042 | 2026/08/06 |
| MXN/USD (FX) | 0.0581 | 2026/08/06 |
| MYR/USD (FX) | 0.2444 | 2026/08/06 |
| MZN/USD (FX) | 0.01567 | 2026/08/06 |
| NAD/USD (FX) | 0.06113 | 2026/08/06 |
| NGN/USD (FX) | 0.00073 | 2026/08/06 |
| NIO/USD (FX) | 0.02718 | 2026/08/06 |
| NOK/EUR (FX) | 0.09095 | 2026/08/06 |
| NOK/SEK (FX) | 0.99731 | 2026/08/06 |
| NOK/USD (FX) | 0.10481 | 2026/08/06 |
| NPR/USD (FX) | 0.00657 | 2026/08/06 |
| OMR/USD (FX) | 2.60022 | 2026/08/06 |
| PAB/USD (FX) | 1 | 2026/08/06 |
| PEN/USD (FX) | 0.29594 | 2026/08/06 |
| PGK/USD (FX) | 0.2264 | 2026/08/06 |
| PHP/USD (FX) | 0.01645 | 2026/08/06 |
| PKR/USD (FX) | 0.0036 | 2026/08/06 |
| PLN/EUR (FX) | 0.23239 | 2026/08/06 |
| PLN/GBP (FX) | 0.19906 | 2026/08/06 |
| PLN/USD (FX) | 0.26782 | 2026/08/06 |
| PYG/USD (FX) | 0.00017 | 2026/08/06 |
| QAR/AED (FX) | 1.00534 | 2026/08/06 |
| QAR/AMD (FX) | 100.2428 | 2026/08/06 |
| QAR/AUD (FX) | 0.38923 | 2026/08/06 |
| QAR/AZN (FX) | 0.46532 | 2026/08/06 |
| QAR/BYN (FX) | 0.81023 | 2026/08/06 |
| QAR/CAD (FX) | 0.38357 | 2026/08/06 |
| QAR/CHF (FX) | 0.22235 | 2026/08/06 |
| QAR/CNY (FX) | 1.84735 | 2026/08/06 |
| QAR/EUR (FX) | 0.23752 | 2026/08/06 |
| QAR/GBP (FX) | 0.20345 | 2026/08/06 |
| QAR/GEL (FX) | 0.71585 | 2026/08/06 |
| QAR/HKD (FX) | 2.14726 | 2026/08/06 |
| QAR/ILS (FX) | 0.82405 | 2026/08/06 |
| QAR/INR (FX) | 26.0754 | 2026/08/06 |
| QAR/JPY (FX) | 43.37325 | 2026/08/06 |
| QAR/KGS (FX) | 23.93655 | 2026/08/06 |
| QAR/KZT (FX) | 128.252 | 2026/08/06 |
| QAR/MDL (FX) | 4.75723 | 2026/08/06 |
| QAR/NZD (FX) | 0.46634 | 2026/08/06 |
| QAR/RUB (FX) | 22.5952 | 2026/08/06 |
| QAR/SAR (FX) | 1.02807 | 2026/08/06 |
| QAR/SGD (FX) | 0.35136 | 2026/08/06 |
| QAR/TJS (FX) | 2.52627 | 2026/08/06 |
| QAR/TMT (FX) | 0.95913 | 2026/08/06 |
| QAR/TRY (FX) | 13.0276 | 2026/08/06 |
| QAR/TWD (FX) | 8.82713 | 2026/08/06 |
| QAR/UAH (FX) | 12.255 | 2026/08/06 |
| QAR/USD (FX) | 0.27372 | 2026/08/06 |
| QAR/UZS (FX) | 3,261.38 | 2026/08/06 |
| RON/USD (FX) | 0.21929 | 2026/08/06 |
| RSD/EUR (FX) | 0.00852 | 2026/08/06 |
| RSD/USD (FX) | 0.00982 | 2026/08/06 |
| RWF/USD (FX) | 0.00068 | 2026/08/06 |
| SAR/AED (FX) | 0.97838 | 2026/08/06 |
| SAR/AMD (FX) | 97.5548 | 2026/08/06 |
| SAR/AUD (FX) | 0.37879 | 2026/08/06 |
| SAR/AZN (FX) | 0.45284 | 2026/08/06 |
| SAR/BYN (FX) | 0.7885 | 2026/08/06 |
| SAR/CAD (FX) | 0.37328 | 2026/08/06 |
| SAR/CHF (FX) | 0.21639 | 2026/08/06 |
| SAR/CNY (FX) | 1.79782 | 2026/08/06 |
| SAR/EUR (FX) | 0.23115 | 2026/08/06 |
| SAR/GBP (FX) | 0.19799 | 2026/08/06 |
| SAR/GEL (FX) | 0.69664 | 2026/08/06 |
| SAR/HKD (FX) | 2.08968 | 2026/08/06 |
| SAR/ILS (FX) | 0.80195 | 2026/08/06 |
| SAR/INR (FX) | 25.37615 | 2026/08/06 |
| SAR/JPY (FX) | 42.21015 | 2026/08/06 |
| SAR/KGS (FX) | 23.29465 | 2026/08/06 |
| SAR/KZT (FX) | 124.807 | 2026/08/06 |
| SAR/MDL (FX) | 4.62946 | 2026/08/06 |
| SAR/NZD (FX) | 0.45383 | 2026/08/06 |
| SAR/QAR (FX) | 0.97377 | 2026/08/06 |
| SAR/RUB (FX) | 21.9893 | 2026/08/06 |
| SAR/SGD (FX) | 0.34194 | 2026/08/06 |
| SAR/TJS (FX) | 2.45848 | 2026/08/06 |
| SAR/TMT (FX) | 0.93335 | 2026/08/06 |
| SAR/TRY (FX) | 12.67825 | 2026/08/06 |
| SAR/TWD (FX) | 8.59041 | 2026/08/06 |
| SAR/UAH (FX) | 11.9258 | 2026/08/06 |
| SAR/USD (FX) | 0.26638 | 2026/08/06 |
| SAR/UZS (FX) | 3,173.905 | 2026/08/06 |
| SBD/USD (FX) | 0.12395 | 2026/08/06 |
| SCR/USD (FX) | 0.06915 | 2026/08/06 |
| SDG/USD (FX) | 0.00167 | 2026/08/06 |
| SEK/EUR (FX) | 0.0912 | 2026/08/06 |
| SEK/GBP (FX) | 0.07812 | 2026/08/06 |
| SEK/NOK (FX) | 1.00269 | 2026/08/06 |
| SEK/USD (FX) | 0.1051 | 2026/08/06 |
| SGD/AED (FX) | 2.86127 | 2026/08/06 |
| SGD/AMD (FX) | 285.2955 | 2026/08/06 |
| SGD/AUD (FX) | 1.10777 | 2026/08/06 |
| SGD/AZN (FX) | 1.32432 | 2026/08/06 |
| SGD/BYN (FX) | 2.30589 | 2026/08/06 |
| SGD/CAD (FX) | 1.09167 | 2026/08/06 |
| SGD/CHF (FX) | 0.63282 | 2026/08/06 |
| SGD/CNY (FX) | 5.25764 | 2026/08/06 |
| SGD/EUR (FX) | 0.67598 | 2026/08/06 |
| SGD/GBP (FX) | 0.57902 | 2026/08/06 |
| SGD/GEL (FX) | 2.03712 | 2026/08/06 |
| SGD/HKD (FX) | 6.11118 | 2026/08/06 |
| SGD/ILS (FX) | 2.34521 | 2026/08/06 |
| SGD/INR (FX) | 74.23135 | 2026/08/06 |
| SGD/JPY (FX) | 123.443 | 2026/08/06 |
| SGD/KGS (FX) | 68.1245 | 2026/08/06 |
| SGD/KZT (FX) | 364.8905 | 2026/08/06 |
| SGD/MDL (FX) | 13.5356 | 2026/08/06 |
| SGD/NZD (FX) | 1.32723 | 2026/08/06 |
| SGD/QAR (FX) | 2.84701 | 2026/08/06 |
| SGD/RUB (FX) | 64.30695 | 2026/08/06 |
| SGD/SAR (FX) | 2.92511 | 2026/08/06 |
| SGD/TJS (FX) | 7.18913 | 2026/08/06 |
| SGD/TMT (FX) | 2.72863 | 2026/08/06 |
| SGD/TRY (FX) | 37.077 | 2026/08/06 |
| SGD/TWD (FX) | 25.12155 | 2026/08/06 |
| SGD/UAH (FX) | 34.86755 | 2026/08/06 |
| SGD/USD (FX) | 0.77901 | 2026/08/06 |
| SGD/UZS (FX) | 9,281.63 | 2026/08/06 |
| SHP/USD (FX) | 1.34541 | 2026/08/06 |
| SLL/USD (FX) | 0.00005 | 2026/08/06 |
| SOS/USD (FX) | 0.00175 | 2026/08/06 |
| SRD/USD (FX) | 0.02642 | 2026/08/06 |
| STD/USD (FX) | 0.00005 | 2026/08/06 |
| STN/EUR (FX) | 0.04064 | 2026/08/06 |
| STN/USD (FX) | 0.04684 | 2026/08/06 |
| SVC/USD (FX) | 0.11429 | 2026/08/06 |
| SYP/USD (FX) | 0.00823 | 2026/08/06 |
| SZL/USD (FX) | 0.06113 | 2026/08/06 |
| THB/USD (FX) | 0.0302 | 2026/08/06 |
| TJS/AED (FX) | 0.39802 | 2026/08/06 |
| TJS/AMD (FX) | 39.6858 | 2026/08/06 |
| TJS/AUD (FX) | 0.15409 | 2026/08/06 |
| TJS/AZN (FX) | 0.18422 | 2026/08/06 |
| TJS/BYN (FX) | 0.32076 | 2026/08/06 |
| TJS/CAD (FX) | 0.15186 | 2026/08/06 |
| TJS/CHF (FX) | 0.08803 | 2026/08/06 |
| TJS/CNY (FX) | 0.73136 | 2026/08/06 |
| TJS/EUR (FX) | 0.09403 | 2026/08/06 |
| TJS/GBP (FX) | 0.08054 | 2026/08/06 |
| TJS/GEL (FX) | 0.28338 | 2026/08/06 |
| TJS/HKD (FX) | 0.85009 | 2026/08/06 |
| TJS/ILS (FX) | 0.32623 | 2026/08/06 |
| TJS/INR (FX) | 10.32595 | 2026/08/06 |
| TJS/JPY (FX) | 17.17145 | 2026/08/06 |
| TJS/KGS (FX) | 9.47641 | 2026/08/06 |
| TJS/KZT (FX) | 50.76445 | 2026/08/06 |
| TJS/MDL (FX) | 1.88302 | 2026/08/06 |
| TJS/NZD (FX) | 0.18462 | 2026/08/06 |
| TJS/QAR (FX) | 0.39607 | 2026/08/06 |
| TJS/RUB (FX) | 8.94537 | 2026/08/06 |
| TJS/SAR (FX) | 0.40693 | 2026/08/06 |
| TJS/SGD (FX) | 0.1391 | 2026/08/06 |
| TJS/TMT (FX) | 0.37961 | 2026/08/06 |
| TJS/TRY (FX) | 5.15758 | 2026/08/06 |
| TJS/TWD (FX) | 3.49463 | 2026/08/06 |
| TJS/UAH (FX) | 4.85068 | 2026/08/06 |
| TJS/USD (FX) | 0.10836 | 2026/08/06 |
| TJS/UZS (FX) | 1,291.135 | 2026/08/06 |
| TMT/AED (FX) | 1.0492 | 2026/08/06 |
| TMT/AMD (FX) | 104.615 | 2026/08/06 |
| TMT/AUD (FX) | 0.40621 | 2026/08/06 |
| TMT/AZN (FX) | 0.48561 | 2026/08/06 |
| TMT/BYN (FX) | 0.84557 | 2026/08/06 |
| TMT/CAD (FX) | 0.4003 | 2026/08/06 |
| TMT/CHF (FX) | 0.23205 | 2026/08/06 |
| TMT/CNY (FX) | 1.92791 | 2026/08/06 |
| TMT/EUR (FX) | 0.24788 | 2026/08/06 |
| TMT/GBP (FX) | 0.21232 | 2026/08/06 |
| TMT/GEL (FX) | 0.74709 | 2026/08/06 |
| TMT/HKD (FX) | 2.24091 | 2026/08/06 |
| TMT/ILS (FX) | 0.86 | 2026/08/06 |
| TMT/INR (FX) | 27.22015 | 2026/08/06 |
| TMT/JPY (FX) | 45.2652 | 2026/08/06 |
| TMT/KGS (FX) | 24.9805 | 2026/08/06 |
| TMT/KZT (FX) | 133.8575 | 2026/08/06 |
| TMT/MDL (FX) | 4.96512 | 2026/08/06 |
| TMT/NZD (FX) | 0.48668 | 2026/08/06 |
| TMT/QAR (FX) | 1.04439 | 2026/08/06 |
| TMT/RUB (FX) | 23.5807 | 2026/08/06 |
| TMT/SAR (FX) | 1.07297 | 2026/08/06 |
| TMT/SGD (FX) | 0.36669 | 2026/08/06 |
| TMT/TJS (FX) | 2.63653 | 2026/08/06 |
| TMT/TRY (FX) | 13.59575 | 2026/08/06 |
| TMT/TWD (FX) | 9.21218 | 2026/08/06 |
| TMT/UAH (FX) | 12.79065 | 2026/08/06 |
| TMT/USD (FX) | 0.28565 | 2026/08/06 |
| TMT/UZS (FX) | 3,403.67 | 2026/08/06 |
| TND/USD (FX) | 0.34143 | 2026/08/06 |
| TOP/USD (FX) | 0.41532 | 2026/08/06 |
| TRY/AED (FX) | 0.07717 | 2026/08/06 |
| TRY/AMD (FX) | 7.69467 | 2026/08/06 |
| TRY/AUD (FX) | 0.02988 | 2026/08/06 |
| TRY/AZN (FX) | 0.03572 | 2026/08/06 |
| TRY/BYN (FX) | 0.06219 | 2026/08/06 |
| TRY/CAD (FX) | 0.02944 | 2026/08/06 |
| TRY/CHF (FX) | 0.01707 | 2026/08/06 |
| TRY/CNY (FX) | 0.1418 | 2026/08/06 |
| TRY/EUR (FX) | 0.01823 | 2026/08/06 |
| TRY/GBP (FX) | 0.01562 | 2026/08/06 |
| TRY/GEL (FX) | 0.05494 | 2026/08/06 |
| TRY/HKD (FX) | 0.16482 | 2026/08/06 |
| TRY/ILS (FX) | 0.06325 | 2026/08/06 |
| TRY/INR (FX) | 2.00208 | 2026/08/06 |
| TRY/JPY (FX) | 3.32936 | 2026/08/06 |
| TRY/KGS (FX) | 1.83738 | 2026/08/06 |
| TRY/KZT (FX) | 9.84175 | 2026/08/06 |
| TRY/MDL (FX) | 0.36506 | 2026/08/06 |
| TRY/NZD (FX) | 0.0358 | 2026/08/06 |
| TRY/QAR (FX) | 0.07679 | 2026/08/06 |
| TRY/RUB (FX) | 1.73442 | 2026/08/06 |
| TRY/SAR (FX) | 0.07889 | 2026/08/06 |
| TRY/SGD (FX) | 0.02697 | 2026/08/06 |
| TRY/TJS (FX) | 0.1939 | 2026/08/06 |
| TRY/TMT (FX) | 0.07359 | 2026/08/06 |
| TRY/TWD (FX) | 0.67757 | 2026/08/06 |
| TRY/UAH (FX) | 0.9404 | 2026/08/06 |
| TRY/USD (FX) | 0.02101 | 2026/08/06 |
| TRY/UZS (FX) | 250.3335 | 2026/08/06 |
| TTD/USD (FX) | 0.1477 | 2026/08/06 |
| TWD/AED (FX) | 0.11389 | 2026/08/06 |
| TWD/AMD (FX) | 11.35615 | 2026/08/06 |
| TWD/AUD (FX) | 0.04409 | 2026/08/06 |
| TWD/AZN (FX) | 0.05271 | 2026/08/06 |
| TWD/BYN (FX) | 0.09179 | 2026/08/06 |
| TWD/CAD (FX) | 0.04345 | 2026/08/06 |
| TWD/CHF (FX) | 0.02519 | 2026/08/06 |
| TWD/CNY (FX) | 0.20928 | 2026/08/06 |
| TWD/EUR (FX) | 0.02691 | 2026/08/06 |
| TWD/GBP (FX) | 0.02305 | 2026/08/06 |
| TWD/GEL (FX) | 0.08109 | 2026/08/06 |
| TWD/HKD (FX) | 0.24325 | 2026/08/06 |
| TWD/ILS (FX) | 0.09335 | 2026/08/06 |
| TWD/INR (FX) | 2.95476 | 2026/08/06 |
| TWD/JPY (FX) | 4.91361 | 2026/08/06 |
| TWD/KGS (FX) | 2.71168 | 2026/08/06 |
| TWD/KZT (FX) | 14.52545 | 2026/08/06 |
| TWD/MDL (FX) | 0.53878 | 2026/08/06 |
| TWD/NZD (FX) | 0.05283 | 2026/08/06 |
| TWD/QAR (FX) | 0.11332 | 2026/08/06 |
| TWD/RUB (FX) | 2.55973 | 2026/08/06 |
| TWD/SAR (FX) | 0.11644 | 2026/08/06 |
| TWD/SGD (FX) | 0.0398 | 2026/08/06 |
| TWD/TJS (FX) | 0.28616 | 2026/08/06 |
| TWD/TMT (FX) | 0.10861 | 2026/08/06 |
| TWD/TRY (FX) | 1.47584 | 2026/08/06 |
| TWD/UAH (FX) | 1.38789 | 2026/08/06 |
| TWD/USD (FX) | 0.03101 | 2026/08/06 |
| TWD/UZS (FX) | 369.453 | 2026/08/06 |
| TZS/USD (FX) | 0.00038 | 2026/08/06 |
| UAH/AED (FX) | 0.08209 | 2026/08/06 |
| UAH/AMD (FX) | 8.18489 | 2026/08/06 |
| UAH/AUD (FX) | 0.03178 | 2026/08/06 |
| UAH/AZN (FX) | 0.03799 | 2026/08/06 |
| UAH/BYN (FX) | 0.06616 | 2026/08/06 |
| UAH/CAD (FX) | 0.03132 | 2026/08/06 |
| UAH/CHF (FX) | 0.01816 | 2026/08/06 |
| UAH/CNY (FX) | 0.15084 | 2026/08/06 |
| UAH/EUR (FX) | 0.01939 | 2026/08/06 |
| UAH/GBP (FX) | 0.01661 | 2026/08/06 |
| UAH/GEL (FX) | 0.05845 | 2026/08/06 |
| UAH/HKD (FX) | 0.17532 | 2026/08/06 |
| UAH/ILS (FX) | 0.06728 | 2026/08/06 |
| UAH/INR (FX) | 2.12965 | 2026/08/06 |
| UAH/JPY (FX) | 3.54147 | 2026/08/06 |
| UAH/KGS (FX) | 1.95443 | 2026/08/06 |
| UAH/KZT (FX) | 10.47215 | 2026/08/06 |
| UAH/MDL (FX) | 0.38843 | 2026/08/06 |
| UAH/NZD (FX) | 0.03808 | 2026/08/06 |
| UAH/QAR (FX) | 0.0817 | 2026/08/06 |
| UAH/RUB (FX) | 1.84491 | 2026/08/06 |
| UAH/SAR (FX) | 0.08394 | 2026/08/06 |
| UAH/SGD (FX) | 0.02869 | 2026/08/06 |
| UAH/TJS (FX) | 0.20627 | 2026/08/06 |
| UAH/TMT (FX) | 0.07831 | 2026/08/06 |
| UAH/TRY (FX) | 1.06371 | 2026/08/06 |
| UAH/TWD (FX) | 0.72075 | 2026/08/06 |
| UAH/USD (FX) | 0.02235 | 2026/08/06 |
| UAH/UZS (FX) | 266.2935 | 2026/08/06 |
| UGX/USD (FX) | 0.00027 | 2026/08/06 |
| UYU/USD (FX) | 0.02484 | 2026/08/06 |
| UZS/AED (FX) | 0.00031 | 2026/08/06 |
| UZS/AMD (FX) | 0.03074 | 2026/08/06 |
| UZS/AUD (FX) | 0.00012 | 2026/08/06 |
| UZS/AZN (FX) | 0.00014 | 2026/08/06 |
| UZS/BYN (FX) | 0.00025 | 2026/08/06 |
| UZS/CAD (FX) | 0.00012 | 2026/08/06 |
| UZS/CHF (FX) | 0.00007 | 2026/08/06 |
| UZS/CNY (FX) | 0.00057 | 2026/08/06 |
| UZS/EUR (FX) | 0.00007 | 2026/08/06 |
| UZS/GBP (FX) | 0.00006 | 2026/08/06 |
| UZS/GEL (FX) | 0.00022 | 2026/08/06 |
| UZS/HKD (FX) | 0.00066 | 2026/08/06 |
| UZS/ILS (FX) | 0.00025 | 2026/08/06 |
| UZS/INR (FX) | 0.008 | 2026/08/06 |
| UZS/JPY (FX) | 0.0133 | 2026/08/06 |
| UZS/KGS (FX) | 0.00734 | 2026/08/06 |
| UZS/KZT (FX) | 0.03932 | 2026/08/06 |
| UZS/MDL (FX) | 0.00146 | 2026/08/06 |
| UZS/NZD (FX) | 0.00014 | 2026/08/06 |
| UZS/QAR (FX) | 0.00031 | 2026/08/06 |
| UZS/RUB (FX) | 0.00693 | 2026/08/06 |
| UZS/SAR (FX) | 0.00032 | 2026/08/06 |
| UZS/SGD (FX) | 0.00011 | 2026/08/06 |
| UZS/TJS (FX) | 0.00077 | 2026/08/06 |
| UZS/TMT (FX) | 0.00029 | 2026/08/06 |
| UZS/TRY (FX) | 0.00399 | 2026/08/06 |
| UZS/TWD (FX) | 0.00271 | 2026/08/06 |
| UZS/UAH (FX) | 0.00376 | 2026/08/06 |
| UZS/USD (FX) | 0.00008 | 2026/08/06 |
| VES/EUR (FX) | 0.00115 | 2026/08/06 |
| VES/USD (FX) | 0.00133 | 2026/08/06 |
| VND/USD (FX) | 0.00004 | 2026/08/06 |
| VUV/USD (FX) | 0.00838 | 2026/08/06 |
| WST/USD (FX) | 0.3605 | 2026/08/06 |
| XAF/USD (FX) | 0.00176 | 2026/08/06 |
| XCD/USD (FX) | 0.37037 | 2026/08/06 |
| XOF/USD (FX) | 0.00176 | 2026/08/06 |
| XPF/USD (FX) | 0.00966 | 2026/08/06 |
| YER/USD (FX) | 0.00422 | 2026/08/06 |
| ZAR/EUR (FX) | 0.05305 | 2026/08/06 |
| ZAR/GBP (FX) | 0.04544 | 2026/08/06 |
| ZAR/USD (FX) | 0.06113 | 2026/08/06 |
| ZMW/USD (FX) | 0.05257 | 2026/08/06 |
| ZWD/USD (FX) | 0.00267 | 2026/08/06 |
| AUD/MXN (FX) | 12.10035 | 2026/08/06 |
| AUD/NOK (FX) | 6.70948 | 2026/08/06 |
| AUD/PLN (FX) | 2.6258 | 2026/08/06 |
| AUD/SEK (FX) | 6.69136 | 2026/08/06 |
| AUD/ZAR (FX) | 11.50305 | 2026/08/06 |
| BHD/EUR (FX) | 2.30123 | 2026/08/06 |
| CAD/MXN (FX) | 12.2803 | 2026/08/06 |
| CAD/NOK (FX) | 6.80867 | 2026/08/06 |
| CAD/PLN (FX) | 2.66453 | 2026/08/06 |
| CAD/SEK (FX) | 6.79006 | 2026/08/06 |
| CAD/ZAR (FX) | 11.67415 | 2026/08/06 |
| CHF/CZK (FX) | 25.90145 | 2026/08/06 |
| CHF/DKK (FX) | 7.98558 | 2026/08/06 |
| CHF/HUF (FX) | 390.378 | 2026/08/06 |
| CHF/MXN (FX) | 21.1836 | 2026/08/06 |
| CHF/NOK (FX) | 11.745 | 2026/08/06 |
| CHF/PLN (FX) | 4.59634 | 2026/08/06 |
| CHF/SEK (FX) | 11.7129 | 2026/08/06 |
| CHF/ZAR (FX) | 20.138 | 2026/08/06 |
| CZK/RUB (FX) | 3.923 | 2026/08/06 |
| DKK/JPY (FX) | 24.4289 | 2026/08/06 |
| DKK/RUB (FX) | 12.72445 | 2026/08/06 |
| DKK/SEK (FX) | 1.46675 | 2026/08/06 |
| EUR/BHD (FX) | 0.43455 | 2026/08/06 |
| EUR/BMD (FX) | 1.15238 | 2026/08/06 |
| EUR/IDR (FX) | 20,639.05 | 2026/08/06 |
| EUR/KRW (FX) | 1,640.14 | 2026/08/06 |
| EUR/KYD (FX) | 0.96031 | 2026/08/06 |
| EUR/MYR (FX) | 4.71506 | 2026/08/06 |
| EUR/THB (FX) | 38.1626 | 2026/08/06 |
| EUR/UGX (FX) | 4,292.15 | 2026/08/06 |
| EUR/VND (FX) | 30,247.65 | 2026/08/06 |
| GBP/CZK (FX) | 28.31005 | 2026/08/06 |
| GBP/HUF (FX) | 426.621 | 2026/08/06 |
| GBP/MXN (FX) | 23.1528 | 2026/08/06 |
| GBP/NOK (FX) | 12.83695 | 2026/08/06 |
| HKD/MXN (FX) | 2.19366 | 2026/08/06 |
| HKD/SEK (FX) | 1.21294 | 2026/08/06 |
| LYD/EUR (FX) | 0.13626 | 2026/08/06 |
| MXN/JPY (FX) | 9.20688 | 2026/08/06 |
| NOK/DKK (FX) | 0.67994 | 2026/08/06 |
| NOK/JPY (FX) | 16.60895 | 2026/08/06 |
| NOK/RUB (FX) | 8.65231 | 2026/08/06 |
| NOK/TRY (FX) | 4.98861 | 2026/08/06 |
| NZD/MXN (FX) | 10.1018 | 2026/08/06 |
| NZD/PLN (FX) | 2.19163 | 2026/08/06 |
| NZD/SEK (FX) | 5.58488 | 2026/08/06 |
| PLN/JPY (FX) | 42.4382 | 2026/08/06 |
| PLN/RUB (FX) | 22.1081 | 2026/08/06 |
| PLN/SEK (FX) | 2.54828 | 2026/08/06 |
| PLN/TRY (FX) | 12.74675 | 2026/08/06 |
| SEK/JPY (FX) | 16.6539 | 2026/08/06 |
| SEK/MXN (FX) | 1.80876 | 2026/08/06 |
| SEK/RUB (FX) | 8.67577 | 2026/08/06 |
| SEK/TRY (FX) | 5.00213 | 2026/08/06 |
| SGD/MXN (FX) | 13.40695 | 2026/08/06 |
| SLE/USD (FX) | 0.04065 | 2026/08/06 |
| USD/LTL (FX) | 2.99616 | 2026/08/06 |
| USD/SLE (FX) | 24.6 | 2026/08/06 |
| XAG/RUB (FX) | 5,079.45 | 2026/08/06 |
| XAU/RUB (FX) | 350,070 | 2026/08/06 |
| XPD/RUB (FX) | 112,403.5 | 2026/08/06 |
| XPT/RUB (FX) | 141,993 | 2026/08/06 |
| ZAR/JPY (FX) | 9.68738 | 2026/08/06 |
債券
ニュースおよびリサーチ
登録 is required アクセスを得るために必要です。