Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.1142 | 2026/11/06 |
| GBP/USD (FX) | 1.33496 | 2026/11/06 |
| USD/JPY (FX) | 158.4955 | 2026/11/06 |
| USD/CHF (FX) | 0.82039 | 2026/11/06 |
| USD/CAD (FX) | 1.41257 | 2026/11/06 |
| AUD/USD (FX) | 0.68634 | 2026/11/06 |
| NZD/USD (FX) | 0.55405 | 2026/11/06 |
| USD/CNY (FX) | 6.67506 | 2026/11/06 |
| USD/RUB (FX) | 81.97755 | 2026/11/06 |
| EUR/RUB (FX) | 91.34045 | 2026/11/06 |
| USD/AED (FX) | 3.6729 | 2026/11/06 |
| USD/AFN (FX) | 64.28345 | 2026/11/06 |
| USD/ALL (FX) | 81.32225 | 2026/11/06 |
| USD/AMD (FX) | 360.34 | 2026/11/06 |
| USD/ANG (FX) | 1.79 | 2026/11/06 |
| USD/AOA (FX) | 917 | 2026/11/06 |
| USD/ARS (FX) | 1,545.515 | 2026/11/06 |
| USD/AUD (FX) | 1.45697 | 2026/11/06 |
| USD/AWG (FX) | 1.8 | 2026/11/06 |
| USD/AZN (FX) | 1.7 | 2026/11/06 |
| USD/BAM (FX) | 1.7554 | 2026/11/06 |
| USD/BBD (FX) | 2 | 2026/11/06 |
| USD/BDT (FX) | 124.539 | 2026/11/06 |
| USD/BGN (FX) | 1.7554 | 2026/11/06 |
| USD/BHD (FX) | 0.3773 | 2026/11/06 |
| USD/BIF (FX) | 3,009.6 | 2026/11/06 |
| USD/BMD (FX) | 1 | 2026/11/06 |
| USD/BND (FX) | 1.28323 | 2026/11/06 |
| USD/BOB (FX) | 11.94465 | 2026/11/06 |
| USD/BRL (FX) | 5.51275 | 2026/11/06 |
| USD/BSD (FX) | 1 | 2026/11/06 |
| USD/BTN (FX) | 94.0779 | 2026/11/06 |
| USD/BWP (FX) | 13.77 | 2026/11/06 |
| USD/BYN (FX) | 2.99453 | 2026/11/06 |
| USD/BZD (FX) | 2.01303 | 2026/11/06 |
| USD/CDF (FX) | 2,320 | 2026/11/06 |
| USD/CLF (FX) | 0.02484 | 2026/11/06 |
| USD/CLP (FX) | 977.13 | 2026/11/06 |
| USD/CNH (FX) | 6.67312 | 2026/11/06 |
| USD/COP (FX) | 3,251.11 | 2026/11/06 |
| USD/CRC (FX) | 453.3625 | 2026/11/06 |
| USD/CUC (FX) | 1 | 2026/11/06 |
| USD/CUP (FX) | 23.98666 | 2026/11/07 |
| USD/CVE (FX) | 98.9652 | 2026/11/06 |
| USD/CZK (FX) | 21.83645 | 2026/11/06 |
| USD/DJF (FX) | 177.71 | 2026/11/06 |
| USD/DKK (FX) | 6.70899 | 2026/11/06 |
| USD/DOP (FX) | 60.7601 | 2026/11/06 |
| USD/DZD (FX) | 136.401 | 2026/11/06 |
| USD/EGP (FX) | 53.8185 | 2026/11/06 |
| USD/ERN (FX) | 15 | 2026/11/06 |
| USD/ETB (FX) | 163.244 | 2026/11/06 |
| USD/EUR (FX) | 0.89752 | 2026/11/06 |
| USD/FJD (FX) | 2.26525 | 2026/11/06 |
| USD/FKP (FX) | 0.7491 | 2026/11/06 |
| USD/GBP (FX) | 0.7491 | 2026/11/06 |
| USD/GEL (FX) | 2.60214 | 2026/11/06 |
| USD/GHS (FX) | 11.6783 | 2026/11/06 |
| USD/GIP (FX) | 0.7491 | 2026/11/06 |
| USD/GMD (FX) | 74.56 | 2026/11/06 |
| USD/GNF (FX) | 8,857.5 | 2026/11/06 |
| USD/GTQ (FX) | 7.64108 | 2026/11/06 |
| USD/GYD (FX) | 209.6285 | 2026/11/06 |
| USD/HKD (FX) | 7.83983 | 2026/11/06 |
| USD/HNL (FX) | 26.91565 | 2026/11/06 |
| USD/HRK (FX) | 6.76238 | 2026/11/06 |
| USD/HTG (FX) | 131.053 | 2026/11/06 |
| USD/HUF (FX) | 326.078 | 2026/11/06 |
| USD/IDR (FX) | 18,098.3 | 2026/11/06 |
| USD/ILS (FX) | 3.18741 | 2026/11/06 |
| USD/INR (FX) | 94.0779 | 2026/11/06 |
| USD/IQD (FX) | 1,515.92 | 2026/11/06 |
| USD/IRR (FX) | 1,891,355 | 2026/11/06 |
| USD/ISK (FX) | 122.795 | 2026/11/06 |
| USD/JMD (FX) | 158.6985 | 2026/11/06 |
| USD/JOD (FX) | 0.709 | 2026/11/06 |
| USD/KES (FX) | 129.945 | 2026/11/06 |
| USD/KGS (FX) | 87.4478 | 2026/11/06 |
| USD/KHR (FX) | 4,080 | 2026/11/06 |
| USD/KMF (FX) | 441.5515 | 2026/11/06 |
| USD/KPW (FX) | 900.00238 | 2026/11/07 |
| USD/KRW (FX) | 1,363.66 | 2026/11/06 |
| USD/KWD (FX) | 0.31088 | 2026/11/06 |
| USD/KYD (FX) | 0.83333 | 2026/11/06 |
| USD/KZT (FX) | 448.1895 | 2026/11/06 |
| USD/LAK (FX) | 22,502.5 | 2026/11/06 |
| USD/LBP (FX) | 89,550 | 2026/11/06 |
| USD/LKR (FX) | 332.5015 | 2026/11/06 |
| USD/LRD (FX) | 170.238 | 2026/11/06 |
| USD/LSL (FX) | 16.55635 | 2026/11/06 |
| USD/LYD (FX) | 6.4186 | 2026/11/06 |
| USD/MAD (FX) | 9.7575 | 2026/11/06 |
| USD/MDL (FX) | 17.87435 | 2026/11/06 |
| USD/MGA (FX) | 4,547.34 | 2026/11/06 |
| USD/MKD (FX) | 55.263 | 2026/11/06 |
| USD/MMK (FX) | 2,100 | 2026/11/06 |
| USD/MNT (FX) | 3,600.72273 | 2026/11/07 |
| USD/MOP (FX) | 8.07503 | 2026/11/06 |
| USD/MRU (FX) | 40.35075 | 2026/11/06 |
| USD/MUR (FX) | 47.03 | 2026/11/06 |
| USD/MVR (FX) | 15.4225 | 2026/11/06 |
| USD/MWK (FX) | 1,736.185 | 2026/11/06 |
| USD/MXN (FX) | 18.63965 | 2026/11/06 |
| USD/MYR (FX) | 4.059 | 2026/11/06 |
| USD/MZN (FX) | 63.87282 | 2026/11/07 |
| USD/NAD (FX) | 16.55635 | 2026/11/06 |
| USD/NGN (FX) | 1,347.42 | 2026/11/06 |
| USD/NIO (FX) | 36.7996 | 2026/11/06 |
| USD/NOK (FX) | 9.46819 | 2026/11/06 |
| USD/NPR (FX) | 150.1765 | 2026/11/06 |
| USD/NZD (FX) | 1.80489 | 2026/11/06 |
| USD/OMR (FX) | 0.3845 | 2026/11/06 |
| USD/PAB (FX) | 1 | 2026/11/06 |
| USD/PEN (FX) | 3.44255 | 2026/11/06 |
| USD/PGK (FX) | 4.55687 | 2026/11/06 |
| USD/PHP (FX) | 63.11825 | 2026/11/06 |
| USD/PKR (FX) | 276.5405 | 2026/11/06 |
| USD/PLN (FX) | 3.94165 | 2026/11/06 |
| USD/PYG (FX) | 6,249.195 | 2026/11/06 |
| USD/QAR (FX) | 3.6546 | 2026/11/06 |
| USD/RON (FX) | 4.79265 | 2026/11/06 |
| USD/RSD (FX) | 105.5115 | 2026/11/06 |
| USD/RWF (FX) | 1,475.99 | 2026/11/06 |
| USD/SAR (FX) | 3.75433 | 2026/11/06 |
| USD/SBD (FX) | 8.05172 | 2026/11/06 |
| USD/SCR (FX) | 14.1391 | 2026/11/06 |
| USD/SDG (FX) | 601.5 | 2026/11/06 |
| USD/SEK (FX) | 9.89932 | 2026/11/06 |
| USD/SGD (FX) | 1.28323 | 2026/11/06 |
| USD/SHP (FX) | 0.7491 | 2026/11/06 |
| USD/SLL (FX) | 19,750 | 2026/11/06 |
| USD/SOS (FX) | 571.493 | 2026/11/06 |
| USD/SRD (FX) | 37.59425 | 2026/11/06 |
| USD/STD (FX) | 22,060.35 | 2026/11/06 |
| USD/STN (FX) | 22.06035 | 2026/11/06 |
| USD/SVC (FX) | 8.75 | 2026/11/06 |
| USD/SYP (FX) | 120.49482 | 2026/11/07 |
| USD/SZL (FX) | 16.55635 | 2026/11/06 |
| USD/THB (FX) | 33.573 | 2026/11/06 |
| USD/TJS (FX) | 9.22416 | 2026/11/06 |
| USD/TMT (FX) | 3.51 | 2026/11/06 |
| USD/TND (FX) | 3.0057 | 2026/11/06 |
| USD/TOP (FX) | 2.40777 | 2026/11/06 |
| USD/TRY (FX) | 50.15805 | 2026/11/06 |
| USD/TTD (FX) | 6.78117 | 2026/11/06 |
| USD/TWD (FX) | 32.8476 | 2026/11/06 |
| USD/TZS (FX) | 2,642.5 | 2026/11/06 |
| USD/UAH (FX) | 45.3235 | 2026/11/06 |
| USD/UGX (FX) | 4,090.255 | 2026/11/06 |
| USD/UYU (FX) | 40.24725 | 2026/11/06 |
| USD/UZS (FX) | 11,931.1 | 2026/11/06 |
| USD/VES (FX) | 894.059 | 2026/11/06 |
| USD/VND (FX) | 25,582.5 | 2026/11/06 |
| USD/VUV (FX) | 118.73125 | 2026/11/07 |
| USD/WST (FX) | 2.77547 | 2026/11/06 |
| USD/XAF (FX) | 588.735 | 2026/11/06 |
| USD/XCD (FX) | 2.7 | 2026/11/06 |
| USD/XOF (FX) | 588.735 | 2026/11/06 |
| USD/XPF (FX) | 107.1025 | 2026/11/06 |
| USD/YER (FX) | 236.3035 | 2026/11/06 |
| USD/ZAR (FX) | 16.55635 | 2026/11/06 |
| USD/ZMW (FX) | 20.31605 | 2026/11/06 |
| USD/ZWD (FX) | 374.8 | 2026/11/06 |
| EUR/AED (FX) | 4.09246 | 2026/11/06 |
| EUR/ALL (FX) | 90.62605 | 2026/11/06 |
| EUR/AMD (FX) | 401.491 | 2026/11/06 |
| EUR/AUD (FX) | 1.62336 | 2026/11/06 |
| EUR/AZN (FX) | 1.89414 | 2026/11/06 |
| EUR/BAM (FX) | 1.95583 | 2026/11/06 |
| EUR/BGN (FX) | 1.95583 | 2026/11/06 |
| EUR/BYN (FX) | 3.33651 | 2026/11/06 |
| EUR/BRL (FX) | 6.14203 | 2026/11/06 |
| EUR/CAD (FX) | 1.57385 | 2026/11/06 |
| EUR/CHF (FX) | 0.914 | 2026/11/06 |
| EUR/CLP (FX) | 1,088.72 | 2026/11/06 |
| EUR/CNH (FX) | 7.43498 | 2026/11/06 |
| EUR/CNY (FX) | 7.4384 | 2026/11/06 |
| EUR/COP (FX) | 3,622.26 | 2026/11/06 |
| EUR/CZK (FX) | 24.3313 | 2026/11/06 |
| EUR/DKK (FX) | 7.47505 | 2026/11/06 |
| EUR/GBP (FX) | 0.83464 | 2026/11/06 |
| EUR/GEL (FX) | 2.89931 | 2026/11/06 |
| EUR/HKD (FX) | 8.73554 | 2026/11/06 |
| EUR/HUF (FX) | 363.354 | 2026/11/06 |
| EUR/ILS (FX) | 3.55075 | 2026/11/06 |
| EUR/INR (FX) | 104.769 | 2026/11/06 |
| EUR/ISK (FX) | 136.829 | 2026/11/06 |
| EUR/JPY (FX) | 176.589 | 2026/11/06 |
| EUR/KGS (FX) | 97.43435 | 2026/11/06 |
| EUR/KZT (FX) | 499.3735 | 2026/11/06 |
| EUR/MDL (FX) | 19.91565 | 2026/11/06 |
| EUR/MKD (FX) | 61.5741 | 2026/11/06 |
| EUR/MRU (FX) | 44.95885 | 2026/11/06 |
| EUR/MXN (FX) | 20.768 | 2026/11/06 |
| EUR/NOK (FX) | 10.5495 | 2026/11/06 |
| EUR/NZD (FX) | 2.01099 | 2026/11/06 |
| EUR/PLN (FX) | 4.3918 | 2026/11/06 |
| EUR/QAR (FX) | 4.07197 | 2026/11/06 |
| EUR/RON (FX) | 5.34003 | 2026/11/06 |
| EUR/RSD (FX) | 117.6275 | 2026/11/06 |
| EUR/SAR (FX) | 4.18307 | 2026/11/06 |
| EUR/SEK (FX) | 11.02885 | 2026/11/06 |
| EUR/SGD (FX) | 1.42962 | 2026/11/06 |
| EUR/STN (FX) | 24.57965 | 2026/11/06 |
| EUR/TJS (FX) | 10.2776 | 2026/11/06 |
| EUR/TMT (FX) | 3.91086 | 2026/11/06 |
| EUR/TRY (FX) | 55.8861 | 2026/11/06 |
| EUR/TWD (FX) | 36.56275 | 2026/11/06 |
| EUR/UAH (FX) | 50.4995 | 2026/11/06 |
| EUR/UZS (FX) | 13,293.65 | 2026/11/06 |
| EUR/VES (FX) | 996.1605 | 2026/11/06 |
| EUR/XAG (FX) | 0.0214471 | 2026/11/06 |
| EUR/ZAR (FX) | 18.44635 | 2026/11/06 |
| EUR/XAU (FX) | 0.0002739 | 2026/11/06 |
| GBP/AED (FX) | 4.90331 | 2026/11/06 |
| GBP/AMD (FX) | 481.0395 | 2026/11/06 |
| GBP/AUD (FX) | 1.94503 | 2026/11/06 |
| GBP/AZN (FX) | 2.26943 | 2026/11/06 |
| GBP/BYN (FX) | 3.99758 | 2026/11/06 |
| GBP/CAD (FX) | 1.88571 | 2026/11/06 |
| GBP/CHF (FX) | 1.09511 | 2026/11/06 |
| GBP/CNY (FX) | 8.9122 | 2026/11/06 |
| GBP/DKK (FX) | 8.9561 | 2026/11/06 |
| GBP/EUR (FX) | 1.19812 | 2026/11/06 |
| GBP/GEL (FX) | 3.47376 | 2026/11/06 |
| GBP/HKD (FX) | 10.46585 | 2026/11/06 |
| GBP/ILS (FX) | 4.25427 | 2026/11/06 |
| GBP/INR (FX) | 125.5365 | 2026/11/06 |
| GBP/JPY (FX) | 211.5755 | 2026/11/06 |
| GBP/KGS (FX) | 116.739 | 2026/11/06 |
| GBP/KZT (FX) | 598.316 | 2026/11/06 |
| GBP/MDL (FX) | 23.86155 | 2026/11/06 |
| GBP/NZD (FX) | 2.40944 | 2026/11/06 |
| GBP/PLN (FX) | 5.2616 | 2026/11/06 |
| GBP/QAR (FX) | 4.87876 | 2026/11/06 |
| GBP/RUB (FX) | 109.438 | 2026/11/06 |
| GBP/SAR (FX) | 5.01188 | 2026/11/06 |
| GBP/SEK (FX) | 13.21445 | 2026/11/06 |
| GBP/SGD (FX) | 1.71289 | 2026/11/06 |
| GBP/TJS (FX) | 12.3139 | 2026/11/06 |
| GBP/TMT (FX) | 4.68572 | 2026/11/06 |
| GBP/TRY (FX) | 66.959 | 2026/11/06 |
| GBP/TWD (FX) | 43.79055 | 2026/11/06 |
| GBP/UAH (FX) | 60.50515 | 2026/11/06 |
| GBP/UZS (FX) | 15,927.6 | 2026/11/06 |
| GBP/ZAR (FX) | 22.1012 | 2026/11/06 |
| AUD/AED (FX) | 2.52093 | 2026/11/06 |
| AUD/AMD (FX) | 247.3155 | 2026/11/06 |
| AUD/AZN (FX) | 1.16678 | 2026/11/06 |
| AUD/BYN (FX) | 2.05527 | 2026/11/06 |
| AUD/CAD (FX) | 0.9695 | 2026/11/06 |
| AUD/CHF (FX) | 0.56307 | 2026/11/06 |
| AUD/CNY (FX) | 4.58136 | 2026/11/06 |
| AUD/EUR (FX) | 0.61603 | 2026/11/06 |
| AUD/GBP (FX) | 0.51413 | 2026/11/06 |
| AUD/GEL (FX) | 1.78596 | 2026/11/06 |
| AUD/HKD (FX) | 5.38079 | 2026/11/06 |
| AUD/ILS (FX) | 2.18741 | 2026/11/06 |
| AUD/INR (FX) | 64.5646 | 2026/11/06 |
| AUD/JPY (FX) | 108.781 | 2026/11/06 |
| AUD/KGS (FX) | 60.0189 | 2026/11/06 |
| AUD/KZT (FX) | 307.611 | 2026/11/06 |
| AUD/MDL (FX) | 12.2679 | 2026/11/06 |
| AUD/NZD (FX) | 1.23875 | 2026/11/06 |
| AUD/QAR (FX) | 2.50831 | 2026/11/06 |
| AUD/RUB (FX) | 56.28035 | 2026/11/06 |
| AUD/SAR (FX) | 2.57675 | 2026/11/06 |
| AUD/SGD (FX) | 0.88065 | 2026/11/06 |
| AUD/TJS (FX) | 6.33092 | 2026/11/06 |
| AUD/TMT (FX) | 2.40907 | 2026/11/06 |
| AUD/TRY (FX) | 34.4255 | 2026/11/06 |
| AUD/TWD (FX) | 22.53345 | 2026/11/06 |
| AUD/UAH (FX) | 31.1074 | 2026/11/06 |
| AUD/UZS (FX) | 8,188.825 | 2026/11/06 |
| NZD/AED (FX) | 2.03497 | 2026/11/06 |
| NZD/AMD (FX) | 199.6465 | 2026/11/06 |
| NZD/AUD (FX) | 0.80729 | 2026/11/06 |
| NZD/AZN (FX) | 0.94189 | 2026/11/06 |
| NZD/BYN (FX) | 1.65913 | 2026/11/06 |
| NZD/CAD (FX) | 0.78264 | 2026/11/06 |
| NZD/CHF (FX) | 0.45451 | 2026/11/06 |
| NZD/CNY (FX) | 3.69831 | 2026/11/06 |
| NZD/EUR (FX) | 0.49728 | 2026/11/06 |
| NZD/GBP (FX) | 0.41504 | 2026/11/06 |
| NZD/GEL (FX) | 1.44172 | 2026/11/06 |
| NZD/HKD (FX) | 4.34366 | 2026/11/06 |
| NZD/ILS (FX) | 1.76599 | 2026/11/06 |
| NZD/INR (FX) | 52.1132 | 2026/11/06 |
| NZD/JPY (FX) | 87.81055 | 2026/11/06 |
| NZD/KGS (FX) | 48.45045 | 2026/11/06 |
| NZD/KZT (FX) | 248.32 | 2026/11/06 |
| NZD/MDL (FX) | 9.90332 | 2026/11/06 |
| NZD/QAR (FX) | 2.02484 | 2026/11/06 |
| NZD/RUB (FX) | 45.4197 | 2026/11/06 |
| NZD/SAR (FX) | 2.08009 | 2026/11/06 |
| NZD/SGD (FX) | 0.71093 | 2026/11/06 |
| NZD/TJS (FX) | 5.11066 | 2026/11/06 |
| NZD/TMT (FX) | 1.94473 | 2026/11/06 |
| NZD/TRY (FX) | 27.7901 | 2026/11/06 |
| NZD/TWD (FX) | 18.19815 | 2026/11/06 |
| NZD/UAH (FX) | 25.11155 | 2026/11/06 |
| NZD/UZS (FX) | 6,610.46 | 2026/11/06 |
| JPY/AED (FX) | 0.02317 | 2026/11/06 |
| JPY/AMD (FX) | 2.27357 | 2026/11/06 |
| JPY/AUD (FX) | 0.00919 | 2026/11/06 |
| JPY/AZN (FX) | 0.01073 | 2026/11/06 |
| JPY/BYN (FX) | 0.01889 | 2026/11/06 |
| JPY/CAD (FX) | 0.00891 | 2026/11/06 |
| JPY/CHF (FX) | 0.00518 | 2026/11/06 |
| JPY/CNY (FX) | 0.04212 | 2026/11/06 |
| JPY/EUR (FX) | 0.00566 | 2026/11/06 |
| JPY/GBP (FX) | 0.00473 | 2026/11/06 |
| JPY/GEL (FX) | 0.01642 | 2026/11/06 |
| JPY/HKD (FX) | 0.04947 | 2026/11/06 |
| JPY/ILS (FX) | 0.02011 | 2026/11/06 |
| JPY/INR (FX) | 0.59316 | 2026/11/06 |
| JPY/KGS (FX) | 0.55175 | 2026/11/06 |
| JPY/KZT (FX) | 2.82785 | 2026/11/06 |
| JPY/MDL (FX) | 0.11278 | 2026/11/06 |
| JPY/NZD (FX) | 0.01139 | 2026/11/06 |
| JPY/QAR (FX) | 0.02306 | 2026/11/06 |
| JPY/RUB (FX) | 0.51724 | 2026/11/06 |
| JPY/SAR (FX) | 0.02369 | 2026/11/06 |
| JPY/SGD (FX) | 0.0081 | 2026/11/06 |
| JPY/TJS (FX) | 0.0582 | 2026/11/06 |
| JPY/TMT (FX) | 0.02215 | 2026/11/06 |
| JPY/TRY (FX) | 0.31647 | 2026/11/06 |
| JPY/TWD (FX) | 0.20702 | 2026/11/06 |
| JPY/UAH (FX) | 0.28597 | 2026/11/06 |
| JPY/USD (FX) | 0.00631 | 2026/11/06 |
| JPY/UZS (FX) | 75.2793 | 2026/11/06 |
| CNY/AED (FX) | 0.55026 | 2026/11/06 |
| CNY/AMD (FX) | 53.9831 | 2026/11/06 |
| CNY/AUD (FX) | 0.21827 | 2026/11/06 |
| CNY/AZN (FX) | 0.25468 | 2026/11/06 |
| CNY/BYN (FX) | 0.44862 | 2026/11/06 |
| CNY/CAD (FX) | 0.21162 | 2026/11/06 |
| CNY/CHF (FX) | 0.1229 | 2026/11/06 |
| CNY/EUR (FX) | 0.13446 | 2026/11/06 |
| CNY/GBP (FX) | 0.11222 | 2026/11/06 |
| CNY/GEL (FX) | 0.38983 | 2026/11/06 |
| CNY/HKD (FX) | 1.1745 | 2026/11/06 |
| CNY/ILS (FX) | 0.47746 | 2026/11/06 |
| CNY/INR (FX) | 14.092 | 2026/11/06 |
| CNY/JPY (FX) | 23.7438 | 2026/11/06 |
| CNY/KGS (FX) | 13.1007 | 2026/11/06 |
| CNY/KZT (FX) | 67.14405 | 2026/11/06 |
| CNY/MDL (FX) | 2.67779 | 2026/11/06 |
| CNY/NZD (FX) | 0.27039 | 2026/11/06 |
| CNY/QAR (FX) | 0.5475 | 2026/11/06 |
| CNY/RUB (FX) | 12.28465 | 2026/11/06 |
| CNY/SAR (FX) | 0.56244 | 2026/11/06 |
| CNY/SGD (FX) | 0.19223 | 2026/11/06 |
| CNY/TJS (FX) | 1.38189 | 2026/11/06 |
| CNY/TMT (FX) | 0.52584 | 2026/11/06 |
| CNY/TRY (FX) | 7.51426 | 2026/11/06 |
| CNY/TWD (FX) | 4.92005 | 2026/11/06 |
| CNY/UAH (FX) | 6.78999 | 2026/11/06 |
| CNY/USD (FX) | 0.14981 | 2026/11/06 |
| CNY/UZS (FX) | 1,787.42 | 2026/11/06 |
| CHF/AED (FX) | 4.47739 | 2026/11/06 |
| CHF/AMD (FX) | 439.2545 | 2026/11/06 |
| CHF/AUD (FX) | 1.77606 | 2026/11/06 |
| CHF/AZN (FX) | 2.0723 | 2026/11/06 |
| CHF/BYN (FX) | 3.65033 | 2026/11/06 |
| CHF/CAD (FX) | 1.72191 | 2026/11/06 |
| CHF/CNY (FX) | 8.13689 | 2026/11/06 |
| CHF/EUR (FX) | 1.09405 | 2026/11/06 |
| CHF/GBP (FX) | 0.91311 | 2026/11/06 |
| CHF/GEL (FX) | 3.17201 | 2026/11/06 |
| CHF/HKD (FX) | 9.55675 | 2026/11/06 |
| CHF/ILS (FX) | 3.88503 | 2026/11/06 |
| CHF/INR (FX) | 114.665 | 2026/11/06 |
| CHF/JPY (FX) | 193.189 | 2026/11/06 |
| CHF/KGS (FX) | 106.5985 | 2026/11/06 |
| CHF/KZT (FX) | 546.3435 | 2026/11/06 |
| CHF/MDL (FX) | 21.78885 | 2026/11/06 |
| CHF/NZD (FX) | 2.20014 | 2026/11/06 |
| CHF/QAR (FX) | 4.45496 | 2026/11/06 |
| CHF/RUB (FX) | 99.9588 | 2026/11/06 |
| CHF/SAR (FX) | 4.57652 | 2026/11/06 |
| CHF/SGD (FX) | 1.56413 | 2026/11/06 |
| CHF/TJS (FX) | 11.24425 | 2026/11/06 |
| CHF/TMT (FX) | 4.2787 | 2026/11/06 |
| CHF/TRY (FX) | 61.14265 | 2026/11/06 |
| CHF/TWD (FX) | 40.03385 | 2026/11/06 |
| CHF/UAH (FX) | 55.2494 | 2026/11/06 |
| CHF/USD (FX) | 1.219 | 2026/11/06 |
| CHF/UZS (FX) | 14,544.05 | 2026/11/06 |
| CAD/AED (FX) | 2.60025 | 2026/11/06 |
| CAD/AMD (FX) | 255.097 | 2026/11/06 |
| CAD/AUD (FX) | 1.03145 | 2026/11/06 |
| CAD/AZN (FX) | 1.20349 | 2026/11/06 |
| CAD/BYN (FX) | 2.11993 | 2026/11/06 |
| CAD/CHF (FX) | 0.58075 | 2026/11/06 |
| CAD/CNY (FX) | 4.72551 | 2026/11/06 |
| CAD/EUR (FX) | 0.6354 | 2026/11/06 |
| CAD/GBP (FX) | 0.53031 | 2026/11/06 |
| CAD/GEL (FX) | 1.84215 | 2026/11/06 |
| CAD/HKD (FX) | 5.55009 | 2026/11/06 |
| CAD/ILS (FX) | 2.25624 | 2026/11/06 |
| CAD/INR (FX) | 66.59185 | 2026/11/06 |
| CAD/JPY (FX) | 112.201 | 2026/11/06 |
| CAD/KGS (FX) | 61.90735 | 2026/11/06 |
| CAD/KZT (FX) | 317.289 | 2026/11/06 |
| CAD/MDL (FX) | 12.65385 | 2026/11/06 |
| CAD/NZD (FX) | 1.27774 | 2026/11/06 |
| CAD/QAR (FX) | 2.58722 | 2026/11/06 |
| CAD/RUB (FX) | 58.0511 | 2026/11/06 |
| CAD/SAR (FX) | 2.65782 | 2026/11/06 |
| CAD/SGD (FX) | 0.90837 | 2026/11/06 |
| CAD/TJS (FX) | 6.53011 | 2026/11/06 |
| CAD/TMT (FX) | 2.48486 | 2026/11/06 |
| CAD/TRY (FX) | 35.5086 | 2026/11/06 |
| CAD/TWD (FX) | 23.2497 | 2026/11/06 |
| CAD/UAH (FX) | 32.08615 | 2026/11/06 |
| CAD/USD (FX) | 0.70793 | 2026/11/06 |
| CAD/UZS (FX) | 8,446.46 | 2026/11/06 |
| RUB/AED (FX) | 0.0448 | 2026/11/06 |
| RUB/AMD (FX) | 4.39559 | 2026/11/06 |
| RUB/AUD (FX) | 0.01777 | 2026/11/06 |
| RUB/AZN (FX) | 0.02074 | 2026/11/06 |
| RUB/BYN (FX) | 0.03653 | 2026/11/06 |
| RUB/CAD (FX) | 0.01723 | 2026/11/06 |
| RUB/CHF (FX) | 0.01001 | 2026/11/06 |
| RUB/CNY (FX) | 0.08143 | 2026/11/06 |
| RUB/EUR (FX) | 0.01095 | 2026/11/06 |
| RUB/GBP (FX) | 0.00914 | 2026/11/06 |
| RUB/GEL (FX) | 0.03174 | 2026/11/06 |
| RUB/HKD (FX) | 0.09563 | 2026/11/06 |
| RUB/ILS (FX) | 0.03888 | 2026/11/06 |
| RUB/INR (FX) | 1.14747 | 2026/11/06 |
| RUB/IRR (FX) | 23,071.6 | 2026/11/06 |
| RUB/JPY (FX) | 1.9334 | 2026/11/06 |
| RUB/KGS (FX) | 1.06673 | 2026/11/06 |
| RUB/KZT (FX) | 5.46723 | 2026/11/06 |
| RUB/MDL (FX) | 0.21804 | 2026/11/06 |
| RUB/NZD (FX) | 0.02202 | 2026/11/06 |
| RUB/QAR (FX) | 0.04458 | 2026/11/06 |
| RUB/SAR (FX) | 0.0458 | 2026/11/06 |
| RUB/SGD (FX) | 0.01565 | 2026/11/06 |
| RUB/TJS (FX) | 0.11252 | 2026/11/06 |
| RUB/TMT (FX) | 0.04282 | 2026/11/06 |
| RUB/TRY (FX) | 0.61185 | 2026/11/06 |
| RUB/TWD (FX) | 0.40068 | 2026/11/06 |
| RUB/UAH (FX) | 0.55288 | 2026/11/06 |
| RUB/USD (FX) | 0.0122 | 2026/11/06 |
| RUB/UZS (FX) | 145.5415 | 2026/11/06 |
| AED/AMD (FX) | 98.1051 | 2026/11/06 |
| AED/AUD (FX) | 0.39668 | 2026/11/06 |
| AED/AZN (FX) | 0.46284 | 2026/11/06 |
| AED/BYN (FX) | 0.81528 | 2026/11/06 |
| AED/CAD (FX) | 0.38458 | 2026/11/06 |
| AED/CHF (FX) | 0.22336 | 2026/11/06 |
| AED/CNY (FX) | 1.81733 | 2026/11/06 |
| AED/EUR (FX) | 0.24436 | 2026/11/06 |
| AED/GBP (FX) | 0.20395 | 2026/11/06 |
| AED/GEL (FX) | 0.70845 | 2026/11/06 |
| AED/HKD (FX) | 2.13445 | 2026/11/06 |
| AED/ILS (FX) | 0.8677 | 2026/11/06 |
| AED/INR (FX) | 25.61145 | 2026/11/06 |
| AED/JPY (FX) | 43.1511 | 2026/11/06 |
| AED/KGS (FX) | 23.80825 | 2026/11/06 |
| AED/KZT (FX) | 122.023 | 2026/11/06 |
| AED/MDL (FX) | 4.86643 | 2026/11/06 |
| AED/NZD (FX) | 0.49139 | 2026/11/06 |
| AED/QAR (FX) | 0.99499 | 2026/11/06 |
| AED/RUB (FX) | 22.32525 | 2026/11/06 |
| AED/SAR (FX) | 1.02214 | 2026/11/06 |
| AED/SGD (FX) | 0.34934 | 2026/11/06 |
| AED/TJS (FX) | 2.51135 | 2026/11/06 |
| AED/TMT (FX) | 0.95563 | 2026/11/06 |
| AED/TRY (FX) | 13.6559 | 2026/11/06 |
| AED/TWD (FX) | 8.93856 | 2026/11/06 |
| AED/UAH (FX) | 12.33965 | 2026/11/06 |
| AED/USD (FX) | 0.27226 | 2026/11/06 |
| AED/UZS (FX) | 3,248.335 | 2026/11/06 |
| AFN/USD (FX) | 0.01557 | 2026/11/06 |
| ALL/EUR (FX) | 0.01104 | 2026/11/06 |
| ALL/USD (FX) | 0.0123 | 2026/11/06 |
| AMD/AED (FX) | 0.01019 | 2026/11/06 |
| AMD/AUD (FX) | 0.00404 | 2026/11/06 |
| AMD/AZN (FX) | 0.00472 | 2026/11/06 |
| AMD/BYN (FX) | 0.00831 | 2026/11/06 |
| AMD/CAD (FX) | 0.00392 | 2026/11/06 |
| AMD/CHF (FX) | 0.00228 | 2026/11/06 |
| AMD/CNY (FX) | 0.01852 | 2026/11/06 |
| AMD/EUR (FX) | 0.00249 | 2026/11/06 |
| AMD/GBP (FX) | 0.00208 | 2026/11/06 |
| AMD/GEL (FX) | 0.00722 | 2026/11/06 |
| AMD/HKD (FX) | 0.02176 | 2026/11/06 |
| AMD/ILS (FX) | 0.00884 | 2026/11/06 |
| AMD/INR (FX) | 0.26106 | 2026/11/06 |
| AMD/JPY (FX) | 0.43985 | 2026/11/06 |
| AMD/KGS (FX) | 0.24268 | 2026/11/06 |
| AMD/KZT (FX) | 1.2438 | 2026/11/06 |
| AMD/MDL (FX) | 0.0496 | 2026/11/06 |
| AMD/NZD (FX) | 0.00501 | 2026/11/06 |
| AMD/QAR (FX) | 0.01014 | 2026/11/06 |
| AMD/RUB (FX) | 0.22756 | 2026/11/06 |
| AMD/SAR (FX) | 0.01042 | 2026/11/06 |
| AMD/SGD (FX) | 0.00356 | 2026/11/06 |
| AMD/TJS (FX) | 0.0256 | 2026/11/06 |
| AMD/TMT (FX) | 0.00974 | 2026/11/06 |
| AMD/TRY (FX) | 0.1392 | 2026/11/06 |
| AMD/TWD (FX) | 0.09111 | 2026/11/06 |
| AMD/UAH (FX) | 0.12578 | 2026/11/06 |
| AMD/USD (FX) | 0.00278 | 2026/11/06 |
| AMD/UZS (FX) | 33.1108 | 2026/11/06 |
| ANG/USD (FX) | 0.55866 | 2026/11/06 |
| AOA/USD (FX) | 0.00109 | 2026/11/06 |
| ARS/USD (FX) | 0.00065 | 2026/11/06 |
| AWG/USD (FX) | 0.55557 | 2026/11/06 |
| AZN/AED (FX) | 2.16059 | 2026/11/06 |
| AZN/AMD (FX) | 211.9645 | 2026/11/06 |
| AZN/AUD (FX) | 0.85706 | 2026/11/06 |
| AZN/BYN (FX) | 1.76149 | 2026/11/06 |
| AZN/CAD (FX) | 0.83092 | 2026/11/06 |
| AZN/CHF (FX) | 0.48259 | 2026/11/06 |
| AZN/CNY (FX) | 3.92651 | 2026/11/06 |
| AZN/EUR (FX) | 0.52797 | 2026/11/06 |
| AZN/GBP (FX) | 0.44064 | 2026/11/06 |
| AZN/GEL (FX) | 1.53067 | 2026/11/06 |
| AZN/HKD (FX) | 4.61167 | 2026/11/06 |
| AZN/ILS (FX) | 1.87475 | 2026/11/06 |
| AZN/INR (FX) | 55.33585 | 2026/11/06 |
| AZN/JPY (FX) | 93.23175 | 2026/11/06 |
| AZN/KGS (FX) | 51.4399 | 2026/11/06 |
| AZN/KZT (FX) | 263.641 | 2026/11/06 |
| AZN/MDL (FX) | 10.5143 | 2026/11/06 |
| AZN/NZD (FX) | 1.06169 | 2026/11/06 |
| AZN/QAR (FX) | 2.14977 | 2026/11/06 |
| AZN/RUB (FX) | 48.2357 | 2026/11/06 |
| AZN/SAR (FX) | 2.20843 | 2026/11/06 |
| AZN/SGD (FX) | 0.75477 | 2026/11/06 |
| AZN/TJS (FX) | 5.42598 | 2026/11/06 |
| AZN/TMT (FX) | 2.06471 | 2026/11/06 |
| AZN/TRY (FX) | 29.50475 | 2026/11/06 |
| AZN/TWD (FX) | 19.31255 | 2026/11/06 |
| AZN/UAH (FX) | 26.6609 | 2026/11/06 |
| AZN/USD (FX) | 0.58824 | 2026/11/06 |
| AZN/UZS (FX) | 7,018.3 | 2026/11/06 |
| BAM/EUR (FX) | 0.51129 | 2026/11/06 |
| BAM/USD (FX) | 0.56966 | 2026/11/06 |
| BBD/USD (FX) | 0.5 | 2026/11/06 |
| BDT/USD (FX) | 0.00803 | 2026/11/06 |
| BGN/USD (FX) | 0.56966 | 2026/11/06 |
| BHD/USD (FX) | 2.65043 | 2026/11/06 |
| BIF/USD (FX) | 0.00033 | 2026/11/06 |
| BMD/USD (FX) | 1 | 2026/11/06 |
| BND/USD (FX) | 0.77935 | 2026/11/06 |
| BOB/USD (FX) | 0.08375 | 2026/11/06 |
| BRL/USD (FX) | 0.18142 | 2026/11/06 |
| BSD/USD (FX) | 1 | 2026/11/06 |
| BTN/USD (FX) | 0.01063 | 2026/11/06 |
| BWP/USD (FX) | 0.07264 | 2026/11/06 |
| BYN/AED (FX) | 1.22779 | 2026/11/06 |
| BYN/AMD (FX) | 120.4515 | 2026/11/06 |
| BYN/AUD (FX) | 0.48704 | 2026/11/06 |
| BYN/AZN (FX) | 0.56826 | 2026/11/06 |
| BYN/CAD (FX) | 0.47217 | 2026/11/06 |
| BYN/CHF (FX) | 0.27424 | 2026/11/06 |
| BYN/CNY (FX) | 2.23129 | 2026/11/06 |
| BYN/EUR (FX) | 0.30002 | 2026/11/06 |
| BYN/GBP (FX) | 0.2504 | 2026/11/06 |
| BYN/GEL (FX) | 0.87003 | 2026/11/06 |
| BYN/HKD (FX) | 2.62064 | 2026/11/06 |
| BYN/ILS (FX) | 1.0654 | 2026/11/06 |
| BYN/INR (FX) | 31.44535 | 2026/11/06 |
| BYN/JPY (FX) | 52.97915 | 2026/11/06 |
| BYN/KGS (FX) | 29.23135 | 2026/11/06 |
| BYN/KZT (FX) | 149.899 | 2026/11/06 |
| BYN/MDL (FX) | 5.97922 | 2026/11/06 |
| BYN/NZD (FX) | 0.60332 | 2026/11/06 |
| BYN/QAR (FX) | 1.22235 | 2026/11/06 |
| BYN/RUB (FX) | 27.41055 | 2026/11/06 |
| BYN/SAR (FX) | 1.25558 | 2026/11/06 |
| BYN/SGD (FX) | 0.42891 | 2026/11/06 |
| BYN/TJS (FX) | 3.0849 | 2026/11/06 |
| BYN/TMT (FX) | 1.17487 | 2026/11/06 |
| BYN/TRY (FX) | 16.76645 | 2026/11/06 |
| BYN/TWD (FX) | 10.979 | 2026/11/06 |
| BYN/UAH (FX) | 15.1588 | 2026/11/06 |
| BYN/USD (FX) | 0.33427 | 2026/11/06 |
| BYN/UZS (FX) | 3,992.115 | 2026/11/06 |
| BZD/USD (FX) | 0.49706 | 2026/11/06 |
| CDF/USD (FX) | 0.00043 | 2026/11/06 |
| CLF/USD (FX) | 40.2577 | 2026/11/06 |
| CLP/EUR (FX) | 0.00092 | 2026/11/06 |
| CLP/USD (FX) | 0.00102 | 2026/11/06 |
| CNH/USD (FX) | 0.14986 | 2026/11/06 |
| COP/EUR (FX) | 0.00028 | 2026/11/06 |
| COP/USD (FX) | 0.00031 | 2026/11/06 |
| CRC/USD (FX) | 0.00221 | 2026/11/06 |
| CUC/USD (FX) | 1 | 2026/11/06 |
| CUP/USD (FX) | 0.04169 | 2026/11/07 |
| CVE/USD (FX) | 0.0101 | 2026/11/06 |
| CZK/EUR (FX) | 0.0411 | 2026/11/06 |
| CZK/USD (FX) | 0.04579 | 2026/11/06 |
| DJF/USD (FX) | 0.00563 | 2026/11/06 |
| DKK/EUR (FX) | 0.13378 | 2026/11/06 |
| DKK/GBP (FX) | 0.11166 | 2026/11/06 |
| DKK/USD (FX) | 0.14906 | 2026/11/06 |
| DOP/USD (FX) | 0.01646 | 2026/11/06 |
| DZD/USD (FX) | 0.00733 | 2026/11/06 |
| EGP/USD (FX) | 0.01858 | 2026/11/06 |
| ERN/USD (FX) | 0.06667 | 2026/11/06 |
| ETB/USD (FX) | 0.00613 | 2026/11/06 |
| FJD/USD (FX) | 0.44147 | 2026/11/06 |
| FKP/USD (FX) | 1.33496 | 2026/11/06 |
| GEL/AED (FX) | 1.41161 | 2026/11/06 |
| GEL/AMD (FX) | 138.486 | 2026/11/06 |
| GEL/AUD (FX) | 0.55995 | 2026/11/06 |
| GEL/AZN (FX) | 0.65335 | 2026/11/06 |
| GEL/BYN (FX) | 1.15113 | 2026/11/06 |
| GEL/CAD (FX) | 0.54288 | 2026/11/06 |
| GEL/CHF (FX) | 0.31527 | 2026/11/06 |
| GEL/CNY (FX) | 2.56573 | 2026/11/06 |
| GEL/EUR (FX) | 0.34493 | 2026/11/06 |
| GEL/GBP (FX) | 0.28789 | 2026/11/06 |
| GEL/HKD (FX) | 3.01301 | 2026/11/06 |
| GEL/ILS (FX) | 1.22478 | 2026/11/06 |
| GEL/INR (FX) | 36.1408 | 2026/11/06 |
| GEL/JPY (FX) | 60.911 | 2026/11/06 |
| GEL/KGS (FX) | 33.60795 | 2026/11/06 |
| GEL/KZT (FX) | 172.2705 | 2026/11/06 |
| GEL/MDL (FX) | 6.87067 | 2026/11/06 |
| GEL/NZD (FX) | 0.69365 | 2026/11/06 |
| GEL/QAR (FX) | 1.40473 | 2026/11/06 |
| GEL/RUB (FX) | 31.50605 | 2026/11/06 |
| GEL/SAR (FX) | 1.44303 | 2026/11/06 |
| GEL/SGD (FX) | 0.49312 | 2026/11/06 |
| GEL/TJS (FX) | 3.54545 | 2026/11/06 |
| GEL/TMT (FX) | 1.3494 | 2026/11/06 |
| GEL/TRY (FX) | 19.27675 | 2026/11/06 |
| GEL/TWD (FX) | 12.60685 | 2026/11/06 |
| GEL/UAH (FX) | 17.4211 | 2026/11/06 |
| GEL/USD (FX) | 0.38432 | 2026/11/06 |
| GEL/UZS (FX) | 4,586.44 | 2026/11/06 |
| GHS/USD (FX) | 0.08563 | 2026/11/06 |
| GIP/USD (FX) | 1.33496 | 2026/11/06 |
| GMD/USD (FX) | 0.01341 | 2026/11/06 |
| GNF/USD (FX) | 0.00011 | 2026/11/06 |
| GTQ/USD (FX) | 0.13093 | 2026/11/06 |
| GYD/USD (FX) | 0.00477 | 2026/11/06 |
| HKD/AED (FX) | 0.46851 | 2026/11/06 |
| HKD/AMD (FX) | 45.9627 | 2026/11/06 |
| HKD/AUD (FX) | 0.18585 | 2026/11/06 |
| HKD/AZN (FX) | 0.21684 | 2026/11/06 |
| HKD/BYN (FX) | 0.38196 | 2026/11/06 |
| HKD/CAD (FX) | 0.18018 | 2026/11/06 |
| HKD/CHF (FX) | 0.10464 | 2026/11/06 |
| HKD/CNY (FX) | 0.85155 | 2026/11/06 |
| HKD/EUR (FX) | 0.11448 | 2026/11/06 |
| HKD/GBP (FX) | 0.09555 | 2026/11/06 |
| HKD/GEL (FX) | 0.33191 | 2026/11/06 |
| HKD/ILS (FX) | 0.40649 | 2026/11/06 |
| HKD/INR (FX) | 11.99485 | 2026/11/06 |
| HKD/JPY (FX) | 20.216 | 2026/11/06 |
| HKD/KGS (FX) | 11.1543 | 2026/11/06 |
| HKD/KZT (FX) | 57.1683 | 2026/11/06 |
| HKD/MDL (FX) | 2.27995 | 2026/11/06 |
| HKD/NZD (FX) | 0.23022 | 2026/11/06 |
| HKD/QAR (FX) | 0.46616 | 2026/11/06 |
| HKD/RUB (FX) | 10.4567 | 2026/11/06 |
| HKD/SAR (FX) | 0.47888 | 2026/11/06 |
| HKD/SGD (FX) | 0.16366 | 2026/11/06 |
| HKD/TJS (FX) | 1.17658 | 2026/11/06 |
| HKD/TMT (FX) | 0.44771 | 2026/11/06 |
| HKD/TRY (FX) | 6.39786 | 2026/11/06 |
| HKD/TWD (FX) | 4.18414 | 2026/11/06 |
| HKD/UAH (FX) | 5.78119 | 2026/11/06 |
| HKD/USD (FX) | 0.12755 | 2026/11/06 |
| HKD/UZS (FX) | 1,521.855 | 2026/11/06 |
| HNL/USD (FX) | 0.03716 | 2026/11/06 |
| HRK/USD (FX) | 0.14788 | 2026/11/06 |
| HTG/USD (FX) | 0.00763 | 2026/11/06 |
| HUF/EUR (FX) | 0.00275 | 2026/11/06 |
| HUF/USD (FX) | 0.00307 | 2026/11/06 |
| IDR/USD (FX) | 0.00006 | 2026/11/06 |
| ILS/AED (FX) | 1.15257 | 2026/11/06 |
| ILS/AMD (FX) | 113.0725 | 2026/11/06 |
| ILS/AUD (FX) | 0.45718 | 2026/11/06 |
| ILS/AZN (FX) | 0.53345 | 2026/11/06 |
| ILS/BYN (FX) | 0.93971 | 2026/11/06 |
| ILS/CAD (FX) | 0.44323 | 2026/11/06 |
| ILS/CHF (FX) | 0.25741 | 2026/11/06 |
| ILS/CNY (FX) | 2.09489 | 2026/11/06 |
| ILS/EUR (FX) | 0.28163 | 2026/11/06 |
| ILS/GBP (FX) | 0.23506 | 2026/11/06 |
| ILS/GEL (FX) | 0.81655 | 2026/11/06 |
| ILS/HKD (FX) | 2.4601 | 2026/11/06 |
| ILS/INR (FX) | 29.5001 | 2026/11/06 |
| ILS/JPY (FX) | 49.7337 | 2026/11/06 |
| ILS/KGS (FX) | 27.44055 | 2026/11/06 |
| ILS/KZT (FX) | 140.6435 | 2026/11/06 |
| ILS/MDL (FX) | 5.60909 | 2026/11/06 |
| ILS/NZD (FX) | 0.56636 | 2026/11/06 |
| ILS/QAR (FX) | 1.14683 | 2026/11/06 |
| ILS/RUB (FX) | 25.72435 | 2026/11/06 |
| ILS/SAR (FX) | 1.17812 | 2026/11/06 |
| ILS/SGD (FX) | 0.40263 | 2026/11/06 |
| ILS/TJS (FX) | 2.89456 | 2026/11/06 |
| ILS/TMT (FX) | 1.1015 | 2026/11/06 |
| ILS/TRY (FX) | 15.7393 | 2026/11/06 |
| ILS/TWD (FX) | 10.29575 | 2026/11/06 |
| ILS/UAH (FX) | 14.2227 | 2026/11/06 |
| ILS/USD (FX) | 0.31379 | 2026/11/06 |
| ILS/UZS (FX) | 3,744.11 | 2026/11/06 |
| INR/AED (FX) | 0.03907 | 2026/11/06 |
| INR/AMD (FX) | 3.83296 | 2026/11/06 |
| INR/AUD (FX) | 0.0155 | 2026/11/06 |
| INR/AZN (FX) | 0.01808 | 2026/11/06 |
| INR/BYN (FX) | 0.03185 | 2026/11/06 |
| INR/CAD (FX) | 0.01502 | 2026/11/06 |
| INR/CHF (FX) | 0.00873 | 2026/11/06 |
| INR/CNY (FX) | 0.07101 | 2026/11/06 |
| INR/EUR (FX) | 0.00955 | 2026/11/06 |
| INR/GBP (FX) | 0.00797 | 2026/11/06 |
| INR/GEL (FX) | 0.02768 | 2026/11/06 |
| INR/HKD (FX) | 0.08339 | 2026/11/06 |
| INR/ILS (FX) | 0.0339 | 2026/11/06 |
| INR/JPY (FX) | 1.68589 | 2026/11/06 |
| INR/KGS (FX) | 0.93019 | 2026/11/06 |
| INR/KZT (FX) | 4.76745 | 2026/11/06 |
| INR/MDL (FX) | 0.19013 | 2026/11/06 |
| INR/NZD (FX) | 0.0192 | 2026/11/06 |
| INR/QAR (FX) | 0.03887 | 2026/11/06 |
| INR/RUB (FX) | 0.87201 | 2026/11/06 |
| INR/SAR (FX) | 0.03994 | 2026/11/06 |
| INR/SGD (FX) | 0.01365 | 2026/11/06 |
| INR/TJS (FX) | 0.09812 | 2026/11/06 |
| INR/TMT (FX) | 0.03734 | 2026/11/06 |
| INR/TRY (FX) | 0.53353 | 2026/11/06 |
| INR/TWD (FX) | 0.34901 | 2026/11/06 |
| INR/UAH (FX) | 0.48211 | 2026/11/06 |
| INR/USD (FX) | 0.01064 | 2026/11/06 |
| INR/UZS (FX) | 126.9135 | 2026/11/06 |
| IQD/USD (FX) | 0.00066 | 2026/11/06 |
| IRR/RUB (FX) | 0.00004 | 2026/11/06 |
| IRR/USD (FX) | 0.0000005288 | 2026/11/06 |
| ISK/EUR (FX) | 0.00731 | 2026/11/06 |
| ISK/USD (FX) | 0.00814 | 2026/11/06 |
| JMD/USD (FX) | 0.0063 | 2026/11/06 |
| JOD/USD (FX) | 1.41044 | 2026/11/06 |
| KES/USD (FX) | 0.0077 | 2026/11/06 |
| KGS/AED (FX) | 0.042 | 2026/11/06 |
| KGS/AMD (FX) | 4.12063 | 2026/11/06 |
| KGS/AUD (FX) | 0.01666 | 2026/11/06 |
| KGS/AZN (FX) | 0.01944 | 2026/11/06 |
| KGS/BYN (FX) | 0.03424 | 2026/11/06 |
| KGS/CAD (FX) | 0.01615 | 2026/11/06 |
| KGS/CHF (FX) | 0.00938 | 2026/11/06 |
| KGS/CNY (FX) | 0.07634 | 2026/11/06 |
| KGS/EUR (FX) | 0.01026 | 2026/11/06 |
| KGS/GBP (FX) | 0.00857 | 2026/11/06 |
| KGS/GEL (FX) | 0.02976 | 2026/11/06 |
| KGS/HKD (FX) | 0.08965 | 2026/11/06 |
| KGS/ILS (FX) | 0.03644 | 2026/11/06 |
| KGS/INR (FX) | 1.07506 | 2026/11/06 |
| KGS/JPY (FX) | 1.81242 | 2026/11/06 |
| KGS/KZT (FX) | 5.12523 | 2026/11/06 |
| KGS/MDL (FX) | 0.2044 | 2026/11/06 |
| KGS/NZD (FX) | 0.02064 | 2026/11/06 |
| KGS/QAR (FX) | 0.04179 | 2026/11/06 |
| KGS/RUB (FX) | 0.93746 | 2026/11/06 |
| KGS/SAR (FX) | 0.04293 | 2026/11/06 |
| KGS/SGD (FX) | 0.01467 | 2026/11/06 |
| KGS/TJS (FX) | 0.10548 | 2026/11/06 |
| KGS/TMT (FX) | 0.04014 | 2026/11/06 |
| KGS/TRY (FX) | 0.57358 | 2026/11/06 |
| KGS/TWD (FX) | 0.3752 | 2026/11/06 |
| KGS/UAH (FX) | 0.51829 | 2026/11/06 |
| KGS/USD (FX) | 0.01144 | 2026/11/06 |
| KGS/UZS (FX) | 136.437 | 2026/11/06 |
| KHR/USD (FX) | 0.00025 | 2026/11/06 |
| KMF/USD (FX) | 0.00226 | 2026/11/06 |
| KPW/USD (FX) | 0.00111 | 2026/11/07 |
| KRW/USD (FX) | 0.00073 | 2026/11/06 |
| KWD/USD (FX) | 3.21666 | 2026/11/06 |
| KYD/USD (FX) | 1.2 | 2026/11/06 |
| KZT/AED (FX) | 0.0082 | 2026/11/06 |
| KZT/AMD (FX) | 0.80424 | 2026/11/06 |
| KZT/AUD (FX) | 0.00325 | 2026/11/06 |
| KZT/AZN (FX) | 0.00379 | 2026/11/06 |
| KZT/BYN (FX) | 0.00669 | 2026/11/06 |
| KZT/CAD (FX) | 0.00315 | 2026/11/06 |
| KZT/CHF (FX) | 0.00183 | 2026/11/06 |
| KZT/CNY (FX) | 0.0149 | 2026/11/06 |
| KZT/EUR (FX) | 0.002 | 2026/11/06 |
| KZT/GBP (FX) | 0.00167 | 2026/11/06 |
| KZT/GEL (FX) | 0.00581 | 2026/11/06 |
| KZT/HKD (FX) | 0.0175 | 2026/11/06 |
| KZT/ILS (FX) | 0.00711 | 2026/11/06 |
| KZT/INR (FX) | 0.20989 | 2026/11/06 |
| KZT/JPY (FX) | 0.35374 | 2026/11/06 |
| KZT/KGS (FX) | 0.19517 | 2026/11/06 |
| KZT/MDL (FX) | 0.03991 | 2026/11/06 |
| KZT/NZD (FX) | 0.00403 | 2026/11/06 |
| KZT/QAR (FX) | 0.00816 | 2026/11/06 |
| KZT/RUB (FX) | 0.18297 | 2026/11/06 |
| KZT/SAR (FX) | 0.00838 | 2026/11/06 |
| KZT/SGD (FX) | 0.00286 | 2026/11/06 |
| KZT/TJS (FX) | 0.02059 | 2026/11/06 |
| KZT/TMT (FX) | 0.00784 | 2026/11/06 |
| KZT/TRY (FX) | 0.11195 | 2026/11/06 |
| KZT/TWD (FX) | 0.07329 | 2026/11/06 |
| KZT/UAH (FX) | 0.10119 | 2026/11/06 |
| KZT/USD (FX) | 0.00223 | 2026/11/06 |
| KZT/UZS (FX) | 26.6432 | 2026/11/06 |
| LAK/USD (FX) | 0.00004 | 2026/11/06 |
| LBP/USD (FX) | 0.00001 | 2026/11/06 |
| LKR/USD (FX) | 0.00301 | 2026/11/06 |
| LRD/USD (FX) | 0.00587 | 2026/11/06 |
| LSL/USD (FX) | 0.0604 | 2026/11/06 |
| LYD/USD (FX) | 0.1558 | 2026/11/06 |
| MAD/USD (FX) | 0.10249 | 2026/11/06 |
| MDL/AED (FX) | 0.20559 | 2026/11/06 |
| MDL/AMD (FX) | 20.1704 | 2026/11/06 |
| MDL/AUD (FX) | 0.08156 | 2026/11/06 |
| MDL/AZN (FX) | 0.09516 | 2026/11/06 |
| MDL/BYN (FX) | 0.16774 | 2026/11/06 |
| MDL/CAD (FX) | 0.07907 | 2026/11/06 |
| MDL/CHF (FX) | 0.04592 | 2026/11/06 |
| MDL/CNY (FX) | 0.37364 | 2026/11/06 |
| MDL/EUR (FX) | 0.05024 | 2026/11/06 |
| MDL/GBP (FX) | 0.04193 | 2026/11/06 |
| MDL/GEL (FX) | 0.14568 | 2026/11/06 |
| MDL/HKD (FX) | 0.43884 | 2026/11/06 |
| MDL/ILS (FX) | 0.17842 | 2026/11/06 |
| MDL/INR (FX) | 5.26503 | 2026/11/06 |
| MDL/JPY (FX) | 8.87173 | 2026/11/06 |
| MDL/KGS (FX) | 4.89498 | 2026/11/06 |
| MDL/KZT (FX) | 25.09795 | 2026/11/06 |
| MDL/NZD (FX) | 0.10103 | 2026/11/06 |
| MDL/QAR (FX) | 0.20466 | 2026/11/06 |
| MDL/RUB (FX) | 4.58879 | 2026/11/06 |
| MDL/SAR (FX) | 0.21023 | 2026/11/06 |
| MDL/SGD (FX) | 0.07182 | 2026/11/06 |
| MDL/TJS (FX) | 0.51652 | 2026/11/06 |
| MDL/TMT (FX) | 0.19667 | 2026/11/06 |
| MDL/TRY (FX) | 2.80766 | 2026/11/06 |
| MDL/TWD (FX) | 1.83848 | 2026/11/06 |
| MDL/UAH (FX) | 2.53808 | 2026/11/06 |
| MDL/USD (FX) | 0.05598 | 2026/11/06 |
| MDL/UZS (FX) | 668.335 | 2026/11/06 |
| MGA/USD (FX) | 0.00022 | 2026/11/06 |
| MKD/EUR (FX) | 0.01624 | 2026/11/06 |
| MKD/USD (FX) | 0.0181 | 2026/11/06 |
| MMK/USD (FX) | 0.00048 | 2026/11/06 |
| MNT/USD (FX) | 0.00028 | 2026/11/07 |
| MOP/USD (FX) | 0.12384 | 2026/11/06 |
| MRU/EUR (FX) | 0.02225 | 2026/11/06 |
| MRU/USD (FX) | 0.02478 | 2026/11/06 |
| MUR/USD (FX) | 0.02127 | 2026/11/06 |
| MVR/USD (FX) | 0.06485 | 2026/11/06 |
| MWK/USD (FX) | 0.00058 | 2026/11/06 |
| MXN/EUR (FX) | 0.04815 | 2026/11/06 |
| MXN/USD (FX) | 0.05365 | 2026/11/06 |
| MYR/USD (FX) | 0.24637 | 2026/11/06 |
| MZN/USD (FX) | 0.01566 | 2026/11/07 |
| NAD/USD (FX) | 0.0604 | 2026/11/06 |
| NGN/USD (FX) | 0.00074 | 2026/11/06 |
| NIO/USD (FX) | 0.02719 | 2026/11/06 |
| NOK/EUR (FX) | 0.09479 | 2026/11/06 |
| NOK/SEK (FX) | 1.04549 | 2026/11/06 |
| NOK/USD (FX) | 0.10561 | 2026/11/06 |
| NPR/USD (FX) | 0.00666 | 2026/11/06 |
| OMR/USD (FX) | 2.60078 | 2026/11/06 |
| PAB/USD (FX) | 1 | 2026/11/06 |
| PEN/USD (FX) | 0.29048 | 2026/11/06 |
| PGK/USD (FX) | 0.21948 | 2026/11/06 |
| PHP/USD (FX) | 0.01584 | 2026/11/06 |
| PKR/USD (FX) | 0.00362 | 2026/11/06 |
| PLN/EUR (FX) | 0.2277 | 2026/11/06 |
| PLN/GBP (FX) | 0.19005 | 2026/11/06 |
| PLN/USD (FX) | 0.25369 | 2026/11/06 |
| PYG/USD (FX) | 0.00016 | 2026/11/06 |
| QAR/AED (FX) | 1.00536 | 2026/11/06 |
| QAR/AMD (FX) | 98.63315 | 2026/11/06 |
| QAR/AUD (FX) | 0.3988 | 2026/11/06 |
| QAR/AZN (FX) | 0.46533 | 2026/11/06 |
| QAR/BYN (FX) | 0.82015 | 2026/11/06 |
| QAR/CAD (FX) | 0.38666 | 2026/11/06 |
| QAR/CHF (FX) | 0.22455 | 2026/11/06 |
| QAR/CNY (FX) | 1.82712 | 2026/11/06 |
| QAR/EUR (FX) | 0.24567 | 2026/11/06 |
| QAR/GBP (FX) | 0.20505 | 2026/11/06 |
| QAR/GEL (FX) | 0.71237 | 2026/11/06 |
| QAR/HKD (FX) | 2.14594 | 2026/11/06 |
| QAR/ILS (FX) | 0.87247 | 2026/11/06 |
| QAR/INR (FX) | 25.7482 | 2026/11/06 |
| QAR/JPY (FX) | 43.38385 | 2026/11/06 |
| QAR/KGS (FX) | 23.93645 | 2026/11/06 |
| QAR/KZT (FX) | 122.7195 | 2026/11/06 |
| QAR/MDL (FX) | 4.89473 | 2026/11/06 |
| QAR/NZD (FX) | 0.49404 | 2026/11/06 |
| QAR/RUB (FX) | 22.4392 | 2026/11/06 |
| QAR/SAR (FX) | 1.02794 | 2026/11/06 |
| QAR/SGD (FX) | 0.35124 | 2026/11/06 |
| QAR/TJS (FX) | 2.52561 | 2026/11/06 |
| QAR/TMT (FX) | 0.96153 | 2026/11/06 |
| QAR/TRY (FX) | 13.72945 | 2026/11/06 |
| QAR/TWD (FX) | 8.99103 | 2026/11/06 |
| QAR/UAH (FX) | 12.41025 | 2026/11/06 |
| QAR/USD (FX) | 0.27372 | 2026/11/06 |
| QAR/UZS (FX) | 3,267.71 | 2026/11/06 |
| RON/USD (FX) | 0.20866 | 2026/11/06 |
| RSD/EUR (FX) | 0.0085 | 2026/11/06 |
| RSD/USD (FX) | 0.00947 | 2026/11/06 |
| RWF/USD (FX) | 0.00068 | 2026/11/06 |
| SAR/AED (FX) | 0.97855 | 2026/11/06 |
| SAR/AMD (FX) | 96.003 | 2026/11/06 |
| SAR/AUD (FX) | 0.38817 | 2026/11/06 |
| SAR/AZN (FX) | 0.45292 | 2026/11/06 |
| SAR/BYN (FX) | 0.7982 | 2026/11/06 |
| SAR/CAD (FX) | 0.37635 | 2026/11/06 |
| SAR/CHF (FX) | 0.21856 | 2026/11/06 |
| SAR/CNY (FX) | 1.77839 | 2026/11/06 |
| SAR/EUR (FX) | 0.23912 | 2026/11/06 |
| SAR/GBP (FX) | 0.19958 | 2026/11/06 |
| SAR/GEL (FX) | 0.69335 | 2026/11/06 |
| SAR/HKD (FX) | 2.08871 | 2026/11/06 |
| SAR/ILS (FX) | 0.8492 | 2026/11/06 |
| SAR/INR (FX) | 25.06155 | 2026/11/06 |
| SAR/JPY (FX) | 42.2269 | 2026/11/06 |
| SAR/KGS (FX) | 23.2981 | 2026/11/06 |
| SAR/KZT (FX) | 119.4405 | 2026/11/06 |
| SAR/MDL (FX) | 4.76384 | 2026/11/06 |
| SAR/NZD (FX) | 0.48087 | 2026/11/06 |
| SAR/QAR (FX) | 0.97395 | 2026/11/06 |
| SAR/RUB (FX) | 21.84075 | 2026/11/06 |
| SAR/SGD (FX) | 0.34188 | 2026/11/06 |
| SAR/TJS (FX) | 2.45813 | 2026/11/06 |
| SAR/TMT (FX) | 0.93576 | 2026/11/06 |
| SAR/TRY (FX) | 13.3633 | 2026/11/06 |
| SAR/TWD (FX) | 8.75124 | 2026/11/06 |
| SAR/UAH (FX) | 12.07855 | 2026/11/06 |
| SAR/USD (FX) | 0.26642 | 2026/11/06 |
| SAR/UZS (FX) | 3,180.245 | 2026/11/06 |
| SBD/USD (FX) | 0.1242 | 2026/11/06 |
| SCR/USD (FX) | 0.07087 | 2026/11/06 |
| SDG/USD (FX) | 0.00166 | 2026/11/06 |
| SEK/EUR (FX) | 0.09067 | 2026/11/06 |
| SEK/GBP (FX) | 0.07567 | 2026/11/06 |
| SEK/NOK (FX) | 0.95646 | 2026/11/06 |
| SEK/USD (FX) | 0.10102 | 2026/11/06 |
| SGD/AED (FX) | 2.86229 | 2026/11/06 |
| SGD/AMD (FX) | 280.8125 | 2026/11/06 |
| SGD/AUD (FX) | 1.1354 | 2026/11/06 |
| SGD/AZN (FX) | 1.32481 | 2026/11/06 |
| SGD/BYN (FX) | 2.33363 | 2026/11/06 |
| SGD/CAD (FX) | 1.10085 | 2026/11/06 |
| SGD/CHF (FX) | 0.63929 | 2026/11/06 |
| SGD/CNY (FX) | 5.20186 | 2026/11/06 |
| SGD/EUR (FX) | 0.69943 | 2026/11/06 |
| SGD/GBP (FX) | 0.58378 | 2026/11/06 |
| SGD/GEL (FX) | 2.02785 | 2026/11/06 |
| SGD/HKD (FX) | 6.10957 | 2026/11/06 |
| SGD/ILS (FX) | 2.48395 | 2026/11/06 |
| SGD/INR (FX) | 73.306 | 2026/11/06 |
| SGD/JPY (FX) | 123.5155 | 2026/11/06 |
| SGD/KGS (FX) | 68.14795 | 2026/11/06 |
| SGD/KZT (FX) | 349.2735 | 2026/11/06 |
| SGD/MDL (FX) | 13.92945 | 2026/11/06 |
| SGD/NZD (FX) | 1.40655 | 2026/11/06 |
| SGD/QAR (FX) | 2.84803 | 2026/11/06 |
| SGD/RUB (FX) | 63.885 | 2026/11/06 |
| SGD/SAR (FX) | 2.92574 | 2026/11/06 |
| SGD/TJS (FX) | 7.18839 | 2026/11/06 |
| SGD/TMT (FX) | 2.73535 | 2026/11/06 |
| SGD/TRY (FX) | 39.0881 | 2026/11/06 |
| SGD/TWD (FX) | 25.5976 | 2026/11/06 |
| SGD/UAH (FX) | 35.3206 | 2026/11/06 |
| SGD/USD (FX) | 0.7793 | 2026/11/06 |
| SGD/UZS (FX) | 9,297.915 | 2026/11/06 |
| SHP/USD (FX) | 1.33493 | 2026/11/06 |
| SLL/USD (FX) | 0.00005 | 2026/11/06 |
| SOS/USD (FX) | 0.00175 | 2026/11/06 |
| SRD/USD (FX) | 0.0266 | 2026/11/06 |
| STD/USD (FX) | 0.00005 | 2026/11/06 |
| STN/EUR (FX) | 0.04069 | 2026/11/06 |
| STN/USD (FX) | 0.04533 | 2026/11/06 |
| SVC/USD (FX) | 0.11429 | 2026/11/06 |
| SYP/USD (FX) | 0.0083 | 2026/11/07 |
| SZL/USD (FX) | 0.0604 | 2026/11/06 |
| THB/USD (FX) | 0.02979 | 2026/11/06 |
| TJS/AED (FX) | 0.39828 | 2026/11/06 |
| TJS/AMD (FX) | 39.0745 | 2026/11/06 |
| TJS/AUD (FX) | 0.15799 | 2026/11/06 |
| TJS/AZN (FX) | 0.18434 | 2026/11/06 |
| TJS/BYN (FX) | 0.32488 | 2026/11/06 |
| TJS/CAD (FX) | 0.15318 | 2026/11/06 |
| TJS/CHF (FX) | 0.08896 | 2026/11/06 |
| TJS/CNY (FX) | 0.72383 | 2026/11/06 |
| TJS/EUR (FX) | 0.09733 | 2026/11/06 |
| TJS/GBP (FX) | 0.08123 | 2026/11/06 |
| TJS/GEL (FX) | 0.2822 | 2026/11/06 |
| TJS/HKD (FX) | 0.85013 | 2026/11/06 |
| TJS/ILS (FX) | 0.34564 | 2026/11/06 |
| TJS/INR (FX) | 10.2016 | 2026/11/06 |
| TJS/JPY (FX) | 17.1869 | 2026/11/06 |
| TJS/KGS (FX) | 9.48264 | 2026/11/06 |
| TJS/KZT (FX) | 48.61395 | 2026/11/06 |
| TJS/MDL (FX) | 1.93896 | 2026/11/06 |
| TJS/NZD (FX) | 0.19572 | 2026/11/06 |
| TJS/QAR (FX) | 0.39641 | 2026/11/06 |
| TJS/RUB (FX) | 8.88948 | 2026/11/06 |
| TJS/SAR (FX) | 0.40721 | 2026/11/06 |
| TJS/SGD (FX) | 0.13915 | 2026/11/06 |
| TJS/TMT (FX) | 0.38087 | 2026/11/06 |
| TJS/TRY (FX) | 5.43904 | 2026/11/06 |
| TJS/TWD (FX) | 3.56195 | 2026/11/06 |
| TJS/UAH (FX) | 4.91615 | 2026/11/06 |
| TJS/USD (FX) | 0.10844 | 2026/11/06 |
| TJS/UZS (FX) | 1,294.415 | 2026/11/06 |
| TMT/AED (FX) | 1.04833 | 2026/11/06 |
| TMT/AMD (FX) | 102.84935 | 2026/11/06 |
| TMT/AUD (FX) | 0.41585 | 2026/11/06 |
| TMT/AZN (FX) | 0.48522 | 2026/11/06 |
| TMT/BYN (FX) | 0.85585 | 2026/11/06 |
| TMT/CAD (FX) | 0.40318 | 2026/11/06 |
| TMT/CHF (FX) | 0.23416 | 2026/11/06 |
| TMT/CNY (FX) | 1.90521 | 2026/11/06 |
| TMT/EUR (FX) | 0.25617 | 2026/11/06 |
| TMT/GBP (FX) | 0.21381 | 2026/11/06 |
| TMT/GEL (FX) | 0.74295 | 2026/11/06 |
| TMT/HKD (FX) | 2.23766 | 2026/11/06 |
| TMT/ILS (FX) | 0.90977 | 2026/11/06 |
| TMT/INR (FX) | 26.85205 | 2026/11/06 |
| TMT/JPY (FX) | 45.23815 | 2026/11/06 |
| TMT/KGS (FX) | 24.95945 | 2026/11/06 |
| TMT/KZT (FX) | 128.018 | 2026/11/06 |
| TMT/MDL (FX) | 5.10677 | 2026/11/06 |
| TMT/NZD (FX) | 0.51516 | 2026/11/06 |
| TMT/QAR (FX) | 1.04393 | 2026/11/06 |
| TMT/RUB (FX) | 23.3983 | 2026/11/06 |
| TMT/SAR (FX) | 1.07227 | 2026/11/06 |
| TMT/SGD (FX) | 0.36626 | 2026/11/06 |
| TMT/TJS (FX) | 2.63455 | 2026/11/06 |
| TMT/TRY (FX) | 14.31625 | 2026/11/06 |
| TMT/TWD (FX) | 9.3756 | 2026/11/06 |
| TMT/UAH (FX) | 12.94615 | 2026/11/06 |
| TMT/USD (FX) | 0.28542 | 2026/11/06 |
| TMT/UZS (FX) | 3,409.915 | 2026/11/06 |
| TND/USD (FX) | 0.33278 | 2026/11/06 |
| TOP/USD (FX) | 0.41532 | 2026/11/06 |
| TRY/AED (FX) | 0.07323 | 2026/11/06 |
| TRY/AMD (FX) | 7.18409 | 2026/11/06 |
| TRY/AUD (FX) | 0.02905 | 2026/11/06 |
| TRY/AZN (FX) | 0.03389 | 2026/11/06 |
| TRY/BYN (FX) | 0.0597 | 2026/11/06 |
| TRY/CAD (FX) | 0.02816 | 2026/11/06 |
| TRY/CHF (FX) | 0.01636 | 2026/11/06 |
| TRY/CNY (FX) | 0.13308 | 2026/11/06 |
| TRY/EUR (FX) | 0.01789 | 2026/11/06 |
| TRY/GBP (FX) | 0.01493 | 2026/11/06 |
| TRY/GEL (FX) | 0.05188 | 2026/11/06 |
| TRY/HKD (FX) | 0.1563 | 2026/11/06 |
| TRY/ILS (FX) | 0.06355 | 2026/11/06 |
| TRY/INR (FX) | 1.87548 | 2026/11/06 |
| TRY/JPY (FX) | 3.15984 | 2026/11/06 |
| TRY/KGS (FX) | 1.74345 | 2026/11/06 |
| TRY/KZT (FX) | 8.93556 | 2026/11/06 |
| TRY/MDL (FX) | 0.35636 | 2026/11/06 |
| TRY/NZD (FX) | 0.03598 | 2026/11/06 |
| TRY/QAR (FX) | 0.07286 | 2026/11/06 |
| TRY/RUB (FX) | 1.63439 | 2026/11/06 |
| TRY/SAR (FX) | 0.07485 | 2026/11/06 |
| TRY/SGD (FX) | 0.02558 | 2026/11/06 |
| TRY/TJS (FX) | 0.1839 | 2026/11/06 |
| TRY/TMT (FX) | 0.06998 | 2026/11/06 |
| TRY/TWD (FX) | 0.65488 | 2026/11/06 |
| TRY/UAH (FX) | 0.90362 | 2026/11/06 |
| TRY/USD (FX) | 0.01994 | 2026/11/06 |
| TRY/UZS (FX) | 237.871 | 2026/11/06 |
| TTD/USD (FX) | 0.14753 | 2026/11/06 |
| TWD/AED (FX) | 0.11182 | 2026/11/06 |
| TWD/AMD (FX) | 10.96995 | 2026/11/06 |
| TWD/AUD (FX) | 0.04436 | 2026/11/06 |
| TWD/AZN (FX) | 0.05175 | 2026/11/06 |
| TWD/BYN (FX) | 0.09116 | 2026/11/06 |
| TWD/CAD (FX) | 0.043 | 2026/11/06 |
| TWD/CHF (FX) | 0.02498 | 2026/11/06 |
| TWD/CNY (FX) | 0.20321 | 2026/11/06 |
| TWD/EUR (FX) | 0.02732 | 2026/11/06 |
| TWD/GBP (FX) | 0.02281 | 2026/11/06 |
| TWD/GEL (FX) | 0.07922 | 2026/11/06 |
| TWD/HKD (FX) | 0.23867 | 2026/11/06 |
| TWD/ILS (FX) | 0.09704 | 2026/11/06 |
| TWD/INR (FX) | 2.86382 | 2026/11/06 |
| TWD/JPY (FX) | 4.825 | 2026/11/06 |
| TWD/KGS (FX) | 2.6622 | 2026/11/06 |
| TWD/KZT (FX) | 13.6445 | 2026/11/06 |
| TWD/MDL (FX) | 0.54416 | 2026/11/06 |
| TWD/NZD (FX) | 0.05495 | 2026/11/06 |
| TWD/QAR (FX) | 0.11126 | 2026/11/06 |
| TWD/RUB (FX) | 2.49567 | 2026/11/06 |
| TWD/SAR (FX) | 0.11429 | 2026/11/06 |
| TWD/SGD (FX) | 0.03907 | 2026/11/06 |
| TWD/TJS (FX) | 0.28082 | 2026/11/06 |
| TWD/TMT (FX) | 0.10686 | 2026/11/06 |
| TWD/TRY (FX) | 1.52698 | 2026/11/06 |
| TWD/UAH (FX) | 1.37981 | 2026/11/06 |
| TWD/USD (FX) | 0.03044 | 2026/11/06 |
| TWD/UZS (FX) | 363.227 | 2026/11/06 |
| TZS/USD (FX) | 0.00038 | 2026/11/06 |
| UAH/AED (FX) | 0.08106 | 2026/11/06 |
| UAH/AMD (FX) | 7.95295 | 2026/11/06 |
| UAH/AUD (FX) | 0.03216 | 2026/11/06 |
| UAH/AZN (FX) | 0.03752 | 2026/11/06 |
| UAH/BYN (FX) | 0.06613 | 2026/11/06 |
| UAH/CAD (FX) | 0.03118 | 2026/11/06 |
| UAH/CHF (FX) | 0.01811 | 2026/11/06 |
| UAH/CNY (FX) | 0.14732 | 2026/11/06 |
| UAH/EUR (FX) | 0.01981 | 2026/11/06 |
| UAH/GBP (FX) | 0.01653 | 2026/11/06 |
| UAH/GEL (FX) | 0.05744 | 2026/11/06 |
| UAH/HKD (FX) | 0.17303 | 2026/11/06 |
| UAH/ILS (FX) | 0.07035 | 2026/11/06 |
| UAH/INR (FX) | 2.0762 | 2026/11/06 |
| UAH/JPY (FX) | 3.49802 | 2026/11/06 |
| UAH/KGS (FX) | 1.93003 | 2026/11/06 |
| UAH/KZT (FX) | 9.89492 | 2026/11/06 |
| UAH/MDL (FX) | 0.39466 | 2026/11/06 |
| UAH/NZD (FX) | 0.03984 | 2026/11/06 |
| UAH/QAR (FX) | 0.08069 | 2026/11/06 |
| UAH/RUB (FX) | 1.80931 | 2026/11/06 |
| UAH/SAR (FX) | 0.08288 | 2026/11/06 |
| UAH/SGD (FX) | 0.02832 | 2026/11/06 |
| UAH/TJS (FX) | 0.20364 | 2026/11/06 |
| UAH/TMT (FX) | 0.07753 | 2026/11/06 |
| UAH/TRY (FX) | 1.10702 | 2026/11/06 |
| UAH/TWD (FX) | 0.72498 | 2026/11/06 |
| UAH/USD (FX) | 0.02207 | 2026/11/06 |
| UAH/UZS (FX) | 263.473 | 2026/11/06 |
| UGX/USD (FX) | 0.00024 | 2026/11/06 |
| UYU/USD (FX) | 0.02486 | 2026/11/06 |
| UZS/AED (FX) | 0.00031 | 2026/11/06 |
| UZS/AMD (FX) | 0.03023 | 2026/11/06 |
| UZS/AUD (FX) | 0.00012 | 2026/11/06 |
| UZS/AZN (FX) | 0.00014 | 2026/11/06 |
| UZS/BYN (FX) | 0.00025 | 2026/11/06 |
| UZS/CAD (FX) | 0.00012 | 2026/11/06 |
| UZS/CHF (FX) | 0.00007 | 2026/11/06 |
| UZS/CNY (FX) | 0.00056 | 2026/11/06 |
| UZS/EUR (FX) | 0.00008 | 2026/11/06 |
| UZS/GBP (FX) | 0.00006 | 2026/11/06 |
| UZS/GEL (FX) | 0.00022 | 2026/11/06 |
| UZS/HKD (FX) | 0.00066 | 2026/11/06 |
| UZS/ILS (FX) | 0.00027 | 2026/11/06 |
| UZS/INR (FX) | 0.00789 | 2026/11/06 |
| UZS/JPY (FX) | 0.0133 | 2026/11/06 |
| UZS/KGS (FX) | 0.00734 | 2026/11/06 |
| UZS/KZT (FX) | 0.03762 | 2026/11/06 |
| UZS/MDL (FX) | 0.0015 | 2026/11/06 |
| UZS/NZD (FX) | 0.00015 | 2026/11/06 |
| UZS/QAR (FX) | 0.00031 | 2026/11/06 |
| UZS/RUB (FX) | 0.00688 | 2026/11/06 |
| UZS/SAR (FX) | 0.00032 | 2026/11/06 |
| UZS/SGD (FX) | 0.00011 | 2026/11/06 |
| UZS/TJS (FX) | 0.00077 | 2026/11/06 |
| UZS/TMT (FX) | 0.00029 | 2026/11/06 |
| UZS/TRY (FX) | 0.00421 | 2026/11/06 |
| UZS/TWD (FX) | 0.00276 | 2026/11/06 |
| UZS/UAH (FX) | 0.0038 | 2026/11/06 |
| UZS/USD (FX) | 0.00008 | 2026/11/06 |
| VES/EUR (FX) | 0.001 | 2026/11/06 |
| VES/USD (FX) | 0.00112 | 2026/11/06 |
| VND/USD (FX) | 0.00004 | 2026/11/06 |
| VUV/USD (FX) | 0.00842 | 2026/11/07 |
| WST/USD (FX) | 0.3605 | 2026/11/06 |
| XAF/USD (FX) | 0.0017 | 2026/11/06 |
| XCD/USD (FX) | 0.37037 | 2026/11/06 |
| XOF/USD (FX) | 0.0017 | 2026/11/06 |
| XPF/USD (FX) | 0.00934 | 2026/11/06 |
| YER/USD (FX) | 0.00423 | 2026/11/06 |
| ZAR/EUR (FX) | 0.05421 | 2026/11/06 |
| ZAR/GBP (FX) | 0.04525 | 2026/11/06 |
| ZAR/USD (FX) | 0.0604 | 2026/11/06 |
| ZMW/USD (FX) | 0.04923 | 2026/11/06 |
| ZWD/USD (FX) | 0.00267 | 2026/11/06 |
| AUD/MXN (FX) | 12.7929 | 2026/11/06 |
| AUD/NOK (FX) | 6.49862 | 2026/11/06 |
| AUD/PLN (FX) | 2.70545 | 2026/11/06 |
| AUD/SEK (FX) | 6.79393 | 2026/11/06 |
| AUD/ZAR (FX) | 11.36285 | 2026/11/06 |
| BHD/EUR (FX) | 2.37888 | 2026/11/06 |
| CAD/MXN (FX) | 13.19565 | 2026/11/06 |
| CAD/NOK (FX) | 6.7032 | 2026/11/06 |
| CAD/PLN (FX) | 2.79061 | 2026/11/06 |
| CAD/SEK (FX) | 7.00755 | 2026/11/06 |
| CAD/ZAR (FX) | 11.72035 | 2026/11/06 |
| CHF/CZK (FX) | 26.61925 | 2026/11/06 |
| CHF/DKK (FX) | 8.17847 | 2026/11/06 |
| CHF/HUF (FX) | 397.526 | 2026/11/06 |
| CHF/MXN (FX) | 22.7217 | 2026/11/06 |
| CHF/NOK (FX) | 11.5423 | 2026/11/06 |
| CHF/PLN (FX) | 4.80518 | 2026/11/06 |
| CHF/SEK (FX) | 12.06635 | 2026/11/06 |
| CHF/ZAR (FX) | 20.18145 | 2026/11/06 |
| CZK/RUB (FX) | 3.75405 | 2026/11/06 |
| DKK/JPY (FX) | 23.6234 | 2026/11/06 |
| DKK/RUB (FX) | 12.21935 | 2026/11/06 |
| DKK/SEK (FX) | 1.47544 | 2026/11/06 |
| EUR/BHD (FX) | 0.42039 | 2026/11/06 |
| EUR/BMD (FX) | 1.1142 | 2026/11/06 |
| EUR/GBX | 83.4095 | 2026/11/05 |
| EUR/IDR (FX) | 20,165.55 | 2026/11/06 |
| EUR/KRW (FX) | 1,519.015 | 2026/11/06 |
| EUR/KYD (FX) | 0.9285 | 2026/11/06 |
| EUR/MYR (FX) | 4.52254 | 2026/11/06 |
| EUR/THB (FX) | 37.40705 | 2026/11/06 |
| EUR/UGX (FX) | 4,557.365 | 2026/11/06 |
| EUR/VND (FX) | 28,504 | 2026/11/06 |
| GBP/CZK (FX) | 29.1507 | 2026/11/06 |
| GBP/HUF (FX) | 435.336 | 2026/11/06 |
| GBP/MXN (FX) | 24.8828 | 2026/11/06 |
| GBP/NOK (FX) | 12.6401 | 2026/11/06 |
| GBX/EUR | 0.011989 | 2026/11/05 |
| GBX/USD | 0.013451 | 2026/11/05 |
| HKD/MXN (FX) | 2.37752 | 2026/11/06 |
| HKD/SEK (FX) | 1.26262 | 2026/11/06 |
| LYD/EUR (FX) | 0.13983 | 2026/11/06 |
| MXN/JPY (FX) | 8.50229 | 2026/11/06 |
| NOK/DKK (FX) | 0.70857 | 2026/11/06 |
| NOK/JPY (FX) | 16.73865 | 2026/11/06 |
| NOK/RUB (FX) | 8.65799 | 2026/11/06 |
| NOK/TRY (FX) | 5.2974 | 2026/11/06 |
| NZD/MXN (FX) | 10.3278 | 2026/11/06 |
| NZD/PLN (FX) | 2.18399 | 2026/11/06 |
| NZD/SEK (FX) | 5.48462 | 2026/11/06 |
| PLN/JPY (FX) | 40.20665 | 2026/11/06 |
| PLN/RUB (FX) | 20.79675 | 2026/11/06 |
| PLN/SEK (FX) | 2.5113 | 2026/11/06 |
| PLN/TRY (FX) | 12.7245 | 2026/11/06 |
| SEK/JPY (FX) | 16.0108 | 2026/11/06 |
| SEK/MXN (FX) | 1.88293 | 2026/11/06 |
| SEK/RUB (FX) | 8.28117 | 2026/11/06 |
| SEK/TRY (FX) | 5.06684 | 2026/11/06 |
| SGD/MXN (FX) | 14.52585 | 2026/11/06 |
| SLE/USD (FX) | 0.04365 | 2026/11/06 |
| USD/GBX | 74.34335 | 2026/11/05 |
| USD/LTL (FX) | 3.09896 | 2026/11/06 |
| USD/SLE (FX) | 22.91 | 2026/11/06 |
| XAG/RUB (FX) | 4,258.2 | 2026/11/06 |
| XAU/RUB (FX) | 333,259 | 2026/11/06 |
| XPD/RUB (FX) | 83,292.65 | 2026/11/06 |
| XPT/RUB (FX) | 124,379.5 | 2026/11/06 |
| ZAR/JPY (FX) | 9.57317 | 2026/11/06 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー