Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.11584 | 2026/10/30 |
| GBP/USD (FX) | 1.33898 | 2026/10/30 |
| USD/JPY (FX) | 157.604 | 2026/10/30 |
| USD/CHF (FX) | 0.82494 | 2026/10/30 |
| USD/CAD (FX) | 1.39741 | 2026/10/30 |
| AUD/USD (FX) | 0.70318 | 2026/10/30 |
| NZD/USD (FX) | 0.56305 | 2026/10/30 |
| USD/CNY (FX) | 6.65743 | 2026/10/30 |
| USD/RUB (FX) | 80.64485 | 2026/10/30 |
| EUR/RUB (FX) | 89.9712 | 2026/10/30 |
| USD/AED (FX) | 3.67261 | 2026/10/30 |
| USD/AFN (FX) | 64.54185 | 2026/10/30 |
| USD/ALL (FX) | 81.3594 | 2026/10/30 |
| USD/AMD (FX) | 360.172 | 2026/10/30 |
| USD/ANG (FX) | 1.79 | 2026/10/30 |
| USD/AOA (FX) | 918 | 2026/10/30 |
| USD/ARS (FX) | 1,535.345 | 2026/10/30 |
| USD/AUD (FX) | 1.42212 | 2026/10/30 |
| USD/AWG (FX) | 1.8025 | 2026/10/30 |
| USD/AZN (FX) | 1.7 | 2026/10/30 |
| USD/BAM (FX) | 1.7528 | 2026/10/30 |
| USD/BBD (FX) | 2 | 2026/10/30 |
| USD/BDT (FX) | 124.159 | 2026/10/30 |
| USD/BGN (FX) | 1.7528 | 2026/10/30 |
| USD/BHD (FX) | 0.37746 | 2026/10/30 |
| USD/BIF (FX) | 3,001.375 | 2026/10/30 |
| USD/BMD (FX) | 1 | 2026/10/30 |
| USD/BND (FX) | 1.27824 | 2026/10/30 |
| USD/BOB (FX) | 12.1234 | 2026/10/30 |
| USD/BRL (FX) | 5.4367 | 2026/10/30 |
| USD/BSD (FX) | 1 | 2026/10/30 |
| USD/BTN (FX) | 94.94235 | 2026/10/30 |
| USD/BWP (FX) | 13.81325 | 2026/10/30 |
| USD/BYN (FX) | 2.94607 | 2026/10/30 |
| USD/BZD (FX) | 2.0132 | 2026/10/30 |
| USD/CDF (FX) | 2,315 | 2026/10/30 |
| USD/CLF (FX) | 0.02487 | 2026/10/30 |
| USD/CLP (FX) | 993.17 | 2026/10/30 |
| USD/CNH (FX) | 6.65312 | 2026/10/30 |
| USD/COP (FX) | 3,219.43 | 2026/10/30 |
| USD/CRC (FX) | 454.7785 | 2026/10/30 |
| USD/CUC (FX) | 1 | 2026/10/30 |
| USD/CUP (FX) | 23.99556 | 2026/10/30 |
| USD/CVE (FX) | 98.8184 | 2026/10/30 |
| USD/CZK (FX) | 21.8177 | 2026/10/30 |
| USD/DJF (FX) | 177.71 | 2026/10/30 |
| USD/DKK (FX) | 6.69734 | 2026/10/30 |
| USD/DOP (FX) | 60.6204 | 2026/10/30 |
| USD/DZD (FX) | 135.579 | 2026/10/30 |
| USD/EGP (FX) | 55.9818 | 2026/10/30 |
| USD/ERN (FX) | 15 | 2026/10/30 |
| USD/ETB (FX) | 161.4555 | 2026/10/30 |
| USD/EUR (FX) | 0.89619 | 2026/10/30 |
| USD/FJD (FX) | 2.24295 | 2026/10/30 |
| USD/FKP (FX) | 0.74684 | 2026/10/30 |
| USD/GBP (FX) | 0.74684 | 2026/10/30 |
| USD/GEL (FX) | 2.5988 | 2026/10/30 |
| USD/GHS (FX) | 11.64765 | 2026/10/30 |
| USD/GIP (FX) | 0.74684 | 2026/10/30 |
| USD/GMD (FX) | 74.1543 | 2026/10/30 |
| USD/GNF (FX) | 8,851.395 | 2026/10/30 |
| USD/GTQ (FX) | 7.64553 | 2026/10/30 |
| USD/GYD (FX) | 209.6315 | 2026/10/30 |
| USD/HKD (FX) | 7.84464 | 2026/10/30 |
| USD/HNL (FX) | 26.9113 | 2026/10/30 |
| USD/HRK (FX) | 6.75235 | 2026/10/30 |
| USD/HTG (FX) | 131.04 | 2026/10/30 |
| USD/HUF (FX) | 327.951 | 2026/10/30 |
| USD/IDR (FX) | 18,141.9 | 2026/10/30 |
| USD/ILS (FX) | 3.14284 | 2026/10/30 |
| USD/INR (FX) | 94.94235 | 2026/10/30 |
| USD/IQD (FX) | 1,516.09 | 2026/10/30 |
| USD/IRR (FX) | 1,868,410 | 2026/10/30 |
| USD/ISK (FX) | 121.82 | 2026/10/30 |
| USD/JMD (FX) | 158.8745 | 2026/10/30 |
| USD/JOD (FX) | 0.709 | 2026/10/30 |
| USD/KES (FX) | 129.87 | 2026/10/30 |
| USD/KGS (FX) | 87.4487 | 2026/10/30 |
| USD/KHR (FX) | 4,080.295 | 2026/10/30 |
| USD/KMF (FX) | 440.8965 | 2026/10/30 |
| USD/KPW (FX) | 899.97831 | 2026/10/30 |
| USD/KRW (FX) | 1,334.03 | 2026/10/30 |
| USD/KWD (FX) | 0.31124 | 2026/10/30 |
| USD/KYD (FX) | 0.83333 | 2026/10/30 |
| USD/KZT (FX) | 453.613 | 2026/10/30 |
| USD/LAK (FX) | 22,517.45 | 2026/10/30 |
| USD/LBP (FX) | 89,559.6 | 2026/10/30 |
| USD/LKR (FX) | 332.6505 | 2026/10/30 |
| USD/LRD (FX) | 170.007 | 2026/10/30 |
| USD/LSL (FX) | 16.7077 | 2026/10/30 |
| USD/LYD (FX) | 6.42878 | 2026/10/30 |
| USD/MAD (FX) | 9.83523 | 2026/10/30 |
| USD/MDL (FX) | 17.90355 | 2026/10/30 |
| USD/MGA (FX) | 4,523.885 | 2026/10/30 |
| USD/MKD (FX) | 55.0093 | 2026/10/30 |
| USD/MMK (FX) | 2,100 | 2026/10/30 |
| USD/MNT (FX) | 3,601.17364 | 2026/10/30 |
| USD/MOP (FX) | 8.07998 | 2026/10/30 |
| USD/MRU (FX) | 40.40945 | 2026/10/30 |
| USD/MUR (FX) | 47.28 | 2026/10/30 |
| USD/MVR (FX) | 15.45225 | 2026/10/30 |
| USD/MWK (FX) | 1,733.8 | 2026/10/30 |
| USD/MXN (FX) | 18.78795 | 2026/10/30 |
| USD/MYR (FX) | 4.05819 | 2026/10/30 |
| USD/MZN (FX) | 63.86734 | 2026/10/30 |
| USD/NAD (FX) | 16.7077 | 2026/10/30 |
| USD/NGN (FX) | 1,346.47 | 2026/10/30 |
| USD/NIO (FX) | 36.80175 | 2026/10/30 |
| USD/NOK (FX) | 9.21385 | 2026/10/30 |
| USD/NPR (FX) | 151.86 | 2026/10/30 |
| USD/NZD (FX) | 1.77604 | 2026/10/30 |
| USD/OMR (FX) | 0.3844 | 2026/10/30 |
| USD/PAB (FX) | 1 | 2026/10/30 |
| USD/PEN (FX) | 3.46266 | 2026/10/30 |
| USD/PGK (FX) | 4.55106 | 2026/10/30 |
| USD/PHP (FX) | 63.72425 | 2026/10/30 |
| USD/PKR (FX) | 276.672 | 2026/10/30 |
| USD/PLN (FX) | 3.9486 | 2026/10/30 |
| USD/PYG (FX) | 5,859.535 | 2026/10/30 |
| USD/QAR (FX) | 3.64565 | 2026/10/30 |
| USD/RON (FX) | 4.782 | 2026/10/30 |
| USD/RSD (FX) | 105.286 | 2026/10/30 |
| USD/RWF (FX) | 1,476.315 | 2026/10/30 |
| USD/SAR (FX) | 3.75369 | 2026/10/30 |
| USD/SBD (FX) | 8.05821 | 2026/10/30 |
| USD/SCR (FX) | 13.76265 | 2026/10/30 |
| USD/SDG (FX) | 601.5 | 2026/10/30 |
| USD/SEK (FX) | 9.8267 | 2026/10/30 |
| USD/SGD (FX) | 1.27824 | 2026/10/30 |
| USD/SHP (FX) | 0.74684 | 2026/10/30 |
| USD/SLL (FX) | 19,750 | 2026/10/30 |
| USD/SOS (FX) | 571.533 | 2026/10/30 |
| USD/SRD (FX) | 37.61225 | 2026/10/30 |
| USD/STD (FX) | 22,037.3 | 2026/10/30 |
| USD/STN (FX) | 22.0373 | 2026/10/30 |
| USD/SVC (FX) | 8.75 | 2026/10/30 |
| USD/SYP (FX) | 121.39488 | 2026/10/30 |
| USD/SZL (FX) | 16.7077 | 2026/10/30 |
| USD/THB (FX) | 33.777 | 2026/10/30 |
| USD/TJS (FX) | 9.21208 | 2026/10/30 |
| USD/TMT (FX) | 3.55455 | 2026/10/30 |
| USD/TND (FX) | 2.99809 | 2026/10/30 |
| USD/TOP (FX) | 2.40777 | 2026/10/30 |
| USD/TRY (FX) | 49.9473 | 2026/10/30 |
| USD/TTD (FX) | 6.78088 | 2026/10/30 |
| USD/TWD (FX) | 32.6329 | 2026/10/30 |
| USD/TZS (FX) | 2,642.395 | 2026/10/30 |
| USD/UAH (FX) | 45.40595 | 2026/10/30 |
| USD/UGX (FX) | 4,251.64 | 2026/10/30 |
| USD/UYU (FX) | 40.20325 | 2026/10/30 |
| USD/UZS (FX) | 11,995.5 | 2026/10/30 |
| USD/VES (FX) | 887.725 | 2026/10/30 |
| USD/VND (FX) | 25,803.5 | 2026/10/30 |
| USD/VUV (FX) | 119.25527 | 2026/10/30 |
| USD/WST (FX) | 2.77547 | 2026/10/30 |
| USD/XAF (FX) | 587.862 | 2026/10/30 |
| USD/XCD (FX) | 2.7 | 2026/10/30 |
| USD/XOF (FX) | 587.862 | 2026/10/30 |
| USD/XPF (FX) | 106.944 | 2026/10/30 |
| USD/YER (FX) | 236.1565 | 2026/10/30 |
| USD/ZAR (FX) | 16.7077 | 2026/10/30 |
| USD/ZMW (FX) | 20.2 | 2026/10/30 |
| USD/ZWD (FX) | 374.8 | 2026/10/30 |
| EUR/AED (FX) | 4.09802 | 2026/10/30 |
| EUR/ALL (FX) | 90.7841 | 2026/10/30 |
| EUR/AMD (FX) | 401.8925 | 2026/10/30 |
| EUR/AUD (FX) | 1.58705 | 2026/10/30 |
| EUR/AZN (FX) | 1.89692 | 2026/10/30 |
| EUR/BAM (FX) | 1.95583 | 2026/10/30 |
| EUR/BGN (FX) | 1.95583 | 2026/10/30 |
| EUR/BYN (FX) | 3.28735 | 2026/10/30 |
| EUR/BRL (FX) | 6.06669 | 2026/10/30 |
| EUR/CAD (FX) | 1.55928 | 2026/10/30 |
| EUR/CHF (FX) | 0.92081 | 2026/10/30 |
| EUR/CLP (FX) | 1,108.215 | 2026/10/30 |
| EUR/CNH (FX) | 7.42378 | 2026/10/30 |
| EUR/CNY (FX) | 7.42859 | 2026/10/30 |
| EUR/COP (FX) | 3,592.355 | 2026/10/30 |
| EUR/CZK (FX) | 24.34795 | 2026/10/30 |
| EUR/DKK (FX) | 7.47381 | 2026/10/30 |
| EUR/GBP (FX) | 0.83337 | 2026/10/30 |
| EUR/GEL (FX) | 2.89984 | 2026/10/30 |
| EUR/HKD (FX) | 8.75714 | 2026/10/30 |
| EUR/HUF (FX) | 365.939 | 2026/10/30 |
| EUR/ILS (FX) | 3.5069 | 2026/10/30 |
| EUR/INR (FX) | 105.938 | 2026/10/30 |
| EUR/ISK (FX) | 135.931 | 2026/10/30 |
| EUR/JPY (FX) | 175.862 | 2026/10/30 |
| EUR/KGS (FX) | 97.5783 | 2026/10/30 |
| EUR/KZT (FX) | 506.16 | 2026/10/30 |
| EUR/MDL (FX) | 19.97755 | 2026/10/30 |
| EUR/MKD (FX) | 61.3816 | 2026/10/30 |
| EUR/MRU (FX) | 45.09045 | 2026/10/30 |
| EUR/MXN (FX) | 20.96425 | 2026/10/30 |
| EUR/NOK (FX) | 10.2833 | 2026/10/30 |
| EUR/NZD (FX) | 1.98177 | 2026/10/30 |
| EUR/PLN (FX) | 4.40688 | 2026/10/30 |
| EUR/QAR (FX) | 4.06796 | 2026/10/30 |
| EUR/RON (FX) | 5.33576 | 2026/10/30 |
| EUR/RSD (FX) | 117.482 | 2026/10/30 |
| EUR/SAR (FX) | 4.18851 | 2026/10/30 |
| EUR/SEK (FX) | 10.9652 | 2026/10/30 |
| EUR/SGD (FX) | 1.4263 | 2026/10/30 |
| EUR/STN (FX) | 24.59005 | 2026/10/30 |
| EUR/TJS (FX) | 10.2792 | 2026/10/30 |
| EUR/TMT (FX) | 3.96633 | 2026/10/30 |
| EUR/TRY (FX) | 55.7329 | 2026/10/30 |
| EUR/TWD (FX) | 36.4093 | 2026/10/30 |
| EUR/UAH (FX) | 50.6658 | 2026/10/30 |
| EUR/UZS (FX) | 13,385.1 | 2026/10/30 |
| EUR/VES (FX) | 990.555 | 2026/10/30 |
| EUR/XAG (FX) | 0.0227108 | 2026/10/30 |
| EUR/ZAR (FX) | 18.6433 | 2026/10/30 |
| EUR/XAU (FX) | 0.0002879 | 2026/10/30 |
| GBP/AED (FX) | 4.91753 | 2026/10/30 |
| GBP/AMD (FX) | 482.2615 | 2026/10/30 |
| GBP/AUD (FX) | 1.90419 | 2026/10/30 |
| GBP/AZN (FX) | 2.27626 | 2026/10/30 |
| GBP/BYN (FX) | 3.94473 | 2026/10/30 |
| GBP/CAD (FX) | 1.8711 | 2026/10/30 |
| GBP/CHF (FX) | 1.10458 | 2026/10/30 |
| GBP/CNY (FX) | 8.91413 | 2026/10/30 |
| GBP/DKK (FX) | 8.96757 | 2026/10/30 |
| GBP/EUR (FX) | 1.19996 | 2026/10/30 |
| GBP/GEL (FX) | 3.47973 | 2026/10/30 |
| GBP/HKD (FX) | 10.50375 | 2026/10/30 |
| GBP/ILS (FX) | 4.20819 | 2026/10/30 |
| GBP/INR (FX) | 127.1225 | 2026/10/30 |
| GBP/JPY (FX) | 211.0295 | 2026/10/30 |
| GBP/KGS (FX) | 117.0915 | 2026/10/30 |
| GBP/KZT (FX) | 607.3785 | 2026/10/30 |
| GBP/MDL (FX) | 23.97255 | 2026/10/30 |
| GBP/NZD (FX) | 2.37808 | 2026/10/30 |
| GBP/PLN (FX) | 5.28533 | 2026/10/30 |
| GBP/QAR (FX) | 4.88144 | 2026/10/30 |
| GBP/RUB (FX) | 107.963 | 2026/10/30 |
| GBP/SAR (FX) | 5.02611 | 2026/10/30 |
| GBP/SEK (FX) | 13.1577 | 2026/10/30 |
| GBP/SGD (FX) | 1.71153 | 2026/10/30 |
| GBP/TJS (FX) | 12.33475 | 2026/10/30 |
| GBP/TMT (FX) | 4.75948 | 2026/10/30 |
| GBP/TRY (FX) | 66.87815 | 2026/10/30 |
| GBP/TWD (FX) | 43.6903 | 2026/10/30 |
| GBP/UAH (FX) | 60.7976 | 2026/10/30 |
| GBP/UZS (FX) | 16,061.8 | 2026/10/30 |
| GBP/ZAR (FX) | 22.37115 | 2026/10/30 |
| AUD/AED (FX) | 2.58249 | 2026/10/30 |
| AUD/AMD (FX) | 253.264 | 2026/10/30 |
| AUD/AZN (FX) | 1.1954 | 2026/10/30 |
| AUD/BYN (FX) | 2.07161 | 2026/10/30 |
| AUD/CAD (FX) | 0.98262 | 2026/10/30 |
| AUD/CHF (FX) | 0.58008 | 2026/10/30 |
| AUD/CNY (FX) | 4.68134 | 2026/10/30 |
| AUD/EUR (FX) | 0.6301 | 2026/10/30 |
| AUD/GBP (FX) | 0.52516 | 2026/10/30 |
| AUD/GEL (FX) | 1.82742 | 2026/10/30 |
| AUD/HKD (FX) | 5.51616 | 2026/10/30 |
| AUD/ILS (FX) | 2.20997 | 2026/10/30 |
| AUD/INR (FX) | 66.7659 | 2026/10/30 |
| AUD/JPY (FX) | 110.8105 | 2026/10/30 |
| AUD/KGS (FX) | 61.49175 | 2026/10/30 |
| AUD/KZT (FX) | 318.9705 | 2026/10/30 |
| AUD/MDL (FX) | 12.5894 | 2026/10/30 |
| AUD/NZD (FX) | 1.24886 | 2026/10/30 |
| AUD/QAR (FX) | 2.56354 | 2026/10/30 |
| AUD/RUB (FX) | 56.69795 | 2026/10/30 |
| AUD/SAR (FX) | 2.63951 | 2026/10/30 |
| AUD/SGD (FX) | 0.89882 | 2026/10/30 |
| AUD/TJS (FX) | 6.47773 | 2026/10/30 |
| AUD/TMT (FX) | 2.49949 | 2026/10/30 |
| AUD/TRY (FX) | 35.12165 | 2026/10/30 |
| AUD/TWD (FX) | 22.9444 | 2026/10/30 |
| AUD/UAH (FX) | 31.92845 | 2026/10/30 |
| AUD/UZS (FX) | 8,434.99 | 2026/10/30 |
| NZD/AED (FX) | 2.06786 | 2026/10/30 |
| NZD/AMD (FX) | 202.795 | 2026/10/30 |
| NZD/AUD (FX) | 0.80074 | 2026/10/30 |
| NZD/AZN (FX) | 0.95719 | 2026/10/30 |
| NZD/BYN (FX) | 1.6588 | 2026/10/30 |
| NZD/CAD (FX) | 0.78681 | 2026/10/30 |
| NZD/CHF (FX) | 0.46449 | 2026/10/30 |
| NZD/CNY (FX) | 3.74846 | 2026/10/30 |
| NZD/EUR (FX) | 0.50461 | 2026/10/30 |
| NZD/GBP (FX) | 0.42051 | 2026/10/30 |
| NZD/GEL (FX) | 1.46326 | 2026/10/30 |
| NZD/HKD (FX) | 4.41693 | 2026/10/30 |
| NZD/ILS (FX) | 1.76958 | 2026/10/30 |
| NZD/INR (FX) | 53.45855 | 2026/10/30 |
| NZD/JPY (FX) | 88.7361 | 2026/10/30 |
| NZD/KGS (FX) | 49.238 | 2026/10/30 |
| NZD/KZT (FX) | 255.4085 | 2026/10/30 |
| NZD/MDL (FX) | 10.08069 | 2026/10/30 |
| NZD/QAR (FX) | 2.0527 | 2026/10/30 |
| NZD/RUB (FX) | 45.40705 | 2026/10/30 |
| NZD/SAR (FX) | 2.11353 | 2026/10/30 |
| NZD/SGD (FX) | 0.71971 | 2026/10/30 |
| NZD/TJS (FX) | 5.18689 | 2026/10/30 |
| NZD/TMT (FX) | 2.00142 | 2026/10/30 |
| NZD/TRY (FX) | 28.1228 | 2026/10/30 |
| NZD/TWD (FX) | 18.37215 | 2026/10/30 |
| NZD/UAH (FX) | 25.566 | 2026/10/30 |
| NZD/UZS (FX) | 6,754.145 | 2026/10/30 |
| JPY/AED (FX) | 0.0233 | 2026/10/30 |
| JPY/AMD (FX) | 2.2853 | 2026/10/30 |
| JPY/AUD (FX) | 0.00902 | 2026/10/30 |
| JPY/AZN (FX) | 0.01079 | 2026/10/30 |
| JPY/BYN (FX) | 0.01869 | 2026/10/30 |
| JPY/CAD (FX) | 0.00887 | 2026/10/30 |
| JPY/CHF (FX) | 0.00523 | 2026/10/30 |
| JPY/CNY (FX) | 0.04224 | 2026/10/30 |
| JPY/EUR (FX) | 0.00569 | 2026/10/30 |
| JPY/GBP (FX) | 0.00474 | 2026/10/30 |
| JPY/GEL (FX) | 0.01649 | 2026/10/30 |
| JPY/HKD (FX) | 0.04977 | 2026/10/30 |
| JPY/ILS (FX) | 0.01994 | 2026/10/30 |
| JPY/INR (FX) | 0.60234 | 2026/10/30 |
| JPY/KGS (FX) | 0.55486 | 2026/10/30 |
| JPY/KZT (FX) | 2.87819 | 2026/10/30 |
| JPY/MDL (FX) | 0.1136 | 2026/10/30 |
| JPY/NZD (FX) | 0.01127 | 2026/10/30 |
| JPY/QAR (FX) | 0.02313 | 2026/10/30 |
| JPY/RUB (FX) | 0.51161 | 2026/10/30 |
| JPY/SAR (FX) | 0.02382 | 2026/10/30 |
| JPY/SGD (FX) | 0.00811 | 2026/10/30 |
| JPY/TJS (FX) | 0.05845 | 2026/10/30 |
| JPY/TMT (FX) | 0.02255 | 2026/10/30 |
| JPY/TRY (FX) | 0.31692 | 2026/10/30 |
| JPY/TWD (FX) | 0.20704 | 2026/10/30 |
| JPY/UAH (FX) | 0.2881 | 2026/10/30 |
| JPY/USD (FX) | 0.00635 | 2026/10/30 |
| JPY/UZS (FX) | 76.1121 | 2026/10/30 |
| CNY/AED (FX) | 0.55166 | 2026/10/30 |
| CNY/AMD (FX) | 54.1008 | 2026/10/30 |
| CNY/AUD (FX) | 0.21361 | 2026/10/30 |
| CNY/AZN (FX) | 0.25535 | 2026/10/30 |
| CNY/BYN (FX) | 0.44252 | 2026/10/30 |
| CNY/CAD (FX) | 0.2099 | 2026/10/30 |
| CNY/CHF (FX) | 0.12391 | 2026/10/30 |
| CNY/EUR (FX) | 0.13462 | 2026/10/30 |
| CNY/GBP (FX) | 0.11218 | 2026/10/30 |
| CNY/GEL (FX) | 0.39036 | 2026/10/30 |
| CNY/HKD (FX) | 1.17833 | 2026/10/30 |
| CNY/ILS (FX) | 0.47208 | 2026/10/30 |
| CNY/INR (FX) | 14.2608 | 2026/10/30 |
| CNY/JPY (FX) | 23.6734 | 2026/10/30 |
| CNY/KGS (FX) | 13.1355 | 2026/10/30 |
| CNY/KZT (FX) | 68.13655 | 2026/10/30 |
| CNY/MDL (FX) | 2.68927 | 2026/10/30 |
| CNY/NZD (FX) | 0.26678 | 2026/10/30 |
| CNY/QAR (FX) | 0.54761 | 2026/10/30 |
| CNY/RUB (FX) | 12.1115 | 2026/10/30 |
| CNY/SAR (FX) | 0.56384 | 2026/10/30 |
| CNY/SGD (FX) | 0.192 | 2026/10/30 |
| CNY/TJS (FX) | 1.38374 | 2026/10/30 |
| CNY/TMT (FX) | 0.53392 | 2026/10/30 |
| CNY/TRY (FX) | 7.50249 | 2026/10/30 |
| CNY/TWD (FX) | 4.90126 | 2026/10/30 |
| CNY/UAH (FX) | 6.82036 | 2026/10/30 |
| CNY/USD (FX) | 0.15021 | 2026/10/30 |
| CNY/UZS (FX) | 1,801.83 | 2026/10/30 |
| CHF/AED (FX) | 4.45197 | 2026/10/30 |
| CHF/AMD (FX) | 436.604 | 2026/10/30 |
| CHF/AUD (FX) | 1.72391 | 2026/10/30 |
| CHF/AZN (FX) | 2.06076 | 2026/10/30 |
| CHF/BYN (FX) | 3.57128 | 2026/10/30 |
| CHF/CAD (FX) | 1.69395 | 2026/10/30 |
| CHF/CNY (FX) | 8.0702 | 2026/10/30 |
| CHF/EUR (FX) | 1.086 | 2026/10/30 |
| CHF/GBP (FX) | 0.90533 | 2026/10/30 |
| CHF/GEL (FX) | 3.1503 | 2026/10/30 |
| CHF/HKD (FX) | 9.50935 | 2026/10/30 |
| CHF/ILS (FX) | 3.80979 | 2026/10/30 |
| CHF/INR (FX) | 115.0875 | 2026/10/30 |
| CHF/JPY (FX) | 191.051 | 2026/10/30 |
| CHF/KGS (FX) | 106.0065 | 2026/10/30 |
| CHF/KZT (FX) | 549.8765 | 2026/10/30 |
| CHF/MDL (FX) | 21.703 | 2026/10/30 |
| CHF/NZD (FX) | 2.15294 | 2026/10/30 |
| CHF/QAR (FX) | 4.41931 | 2026/10/30 |
| CHF/RUB (FX) | 97.74205 | 2026/10/30 |
| CHF/SAR (FX) | 4.55027 | 2026/10/30 |
| CHF/SGD (FX) | 1.54949 | 2026/10/30 |
| CHF/TJS (FX) | 11.167 | 2026/10/30 |
| CHF/TMT (FX) | 4.30889 | 2026/10/30 |
| CHF/TRY (FX) | 60.54655 | 2026/10/30 |
| CHF/TWD (FX) | 39.55415 | 2026/10/30 |
| CHF/UAH (FX) | 55.04175 | 2026/10/30 |
| CHF/USD (FX) | 1.21221 | 2026/10/30 |
| CHF/UZS (FX) | 14,541.15 | 2026/10/30 |
| CAD/AED (FX) | 2.62815 | 2026/10/30 |
| CAD/AMD (FX) | 257.7425 | 2026/10/30 |
| CAD/AUD (FX) | 1.01768 | 2026/10/30 |
| CAD/AZN (FX) | 1.21654 | 2026/10/30 |
| CAD/BYN (FX) | 2.10825 | 2026/10/30 |
| CAD/CHF (FX) | 0.59034 | 2026/10/30 |
| CAD/CNY (FX) | 4.76412 | 2026/10/30 |
| CAD/EUR (FX) | 0.64132 | 2026/10/30 |
| CAD/GBP (FX) | 0.53445 | 2026/10/30 |
| CAD/GEL (FX) | 1.85973 | 2026/10/30 |
| CAD/HKD (FX) | 5.6137 | 2026/10/30 |
| CAD/ILS (FX) | 2.24905 | 2026/10/30 |
| CAD/INR (FX) | 67.94025 | 2026/10/30 |
| CAD/JPY (FX) | 112.7825 | 2026/10/30 |
| CAD/KGS (FX) | 62.57915 | 2026/10/30 |
| CAD/KZT (FX) | 324.611 | 2026/10/30 |
| CAD/MDL (FX) | 12.81205 | 2026/10/30 |
| CAD/NZD (FX) | 1.27095 | 2026/10/30 |
| CAD/QAR (FX) | 2.60887 | 2026/10/30 |
| CAD/RUB (FX) | 57.7005 | 2026/10/30 |
| CAD/SAR (FX) | 2.68619 | 2026/10/30 |
| CAD/SGD (FX) | 0.91472 | 2026/10/30 |
| CAD/TJS (FX) | 6.59227 | 2026/10/30 |
| CAD/TMT (FX) | 2.54368 | 2026/10/30 |
| CAD/TRY (FX) | 35.74275 | 2026/10/30 |
| CAD/TWD (FX) | 23.3502 | 2026/10/30 |
| CAD/UAH (FX) | 32.49305 | 2026/10/30 |
| CAD/USD (FX) | 0.71561 | 2026/10/30 |
| CAD/UZS (FX) | 8,584.14 | 2026/10/30 |
| RUB/AED (FX) | 0.04554 | 2026/10/30 |
| RUB/AMD (FX) | 4.46616 | 2026/10/30 |
| RUB/AUD (FX) | 0.01763 | 2026/10/30 |
| RUB/AZN (FX) | 0.02108 | 2026/10/30 |
| RUB/BYN (FX) | 0.03653 | 2026/10/30 |
| RUB/CAD (FX) | 0.01733 | 2026/10/30 |
| RUB/CHF (FX) | 0.01023 | 2026/10/30 |
| RUB/CNY (FX) | 0.08255 | 2026/10/30 |
| RUB/EUR (FX) | 0.01111 | 2026/10/30 |
| RUB/GBP (FX) | 0.00926 | 2026/10/30 |
| RUB/GEL (FX) | 0.03223 | 2026/10/30 |
| RUB/HKD (FX) | 0.09727 | 2026/10/30 |
| RUB/ILS (FX) | 0.03897 | 2026/10/30 |
| RUB/INR (FX) | 1.17732 | 2026/10/30 |
| RUB/IRR (FX) | 23,168.45 | 2026/10/30 |
| RUB/JPY (FX) | 1.95424 | 2026/10/30 |
| RUB/KGS (FX) | 1.08437 | 2026/10/30 |
| RUB/KZT (FX) | 5.62487 | 2026/10/30 |
| RUB/MDL (FX) | 0.22201 | 2026/10/30 |
| RUB/NZD (FX) | 0.02202 | 2026/10/30 |
| RUB/QAR (FX) | 0.04521 | 2026/10/30 |
| RUB/SAR (FX) | 0.04655 | 2026/10/30 |
| RUB/SGD (FX) | 0.01585 | 2026/10/30 |
| RUB/TJS (FX) | 0.11423 | 2026/10/30 |
| RUB/TMT (FX) | 0.04408 | 2026/10/30 |
| RUB/TRY (FX) | 0.61935 | 2026/10/30 |
| RUB/TWD (FX) | 0.40461 | 2026/10/30 |
| RUB/UAH (FX) | 0.56304 | 2026/10/30 |
| RUB/USD (FX) | 0.0124 | 2026/10/30 |
| RUB/UZS (FX) | 148.746 | 2026/10/30 |
| AED/AMD (FX) | 98.0699 | 2026/10/30 |
| AED/AUD (FX) | 0.38722 | 2026/10/30 |
| AED/AZN (FX) | 0.46289 | 2026/10/30 |
| AED/BYN (FX) | 0.80218 | 2026/10/30 |
| AED/CAD (FX) | 0.3805 | 2026/10/30 |
| AED/CHF (FX) | 0.22462 | 2026/10/30 |
| AED/CNY (FX) | 1.81273 | 2026/10/30 |
| AED/EUR (FX) | 0.24402 | 2026/10/30 |
| AED/GBP (FX) | 0.20335 | 2026/10/30 |
| AED/GEL (FX) | 0.70762 | 2026/10/30 |
| AED/HKD (FX) | 2.13599 | 2026/10/30 |
| AED/ILS (FX) | 0.85575 | 2026/10/30 |
| AED/INR (FX) | 25.8511 | 2026/10/30 |
| AED/JPY (FX) | 42.91345 | 2026/10/30 |
| AED/KGS (FX) | 23.8111 | 2026/10/30 |
| AED/KZT (FX) | 123.513 | 2026/10/30 |
| AED/MDL (FX) | 4.87492 | 2026/10/30 |
| AED/NZD (FX) | 0.48359 | 2026/10/30 |
| AED/QAR (FX) | 0.99266 | 2026/10/30 |
| AED/RUB (FX) | 21.9548 | 2026/10/30 |
| AED/SAR (FX) | 1.02208 | 2026/10/30 |
| AED/SGD (FX) | 0.34805 | 2026/10/30 |
| AED/TJS (FX) | 2.50833 | 2026/10/30 |
| AED/TMT (FX) | 0.96786 | 2026/10/30 |
| AED/TRY (FX) | 13.6 | 2026/10/30 |
| AED/TWD (FX) | 8.88464 | 2026/10/30 |
| AED/UAH (FX) | 12.36345 | 2026/10/30 |
| AED/USD (FX) | 0.27229 | 2026/10/30 |
| AED/UZS (FX) | 3,266.23 | 2026/10/30 |
| AFN/USD (FX) | 0.0155 | 2026/10/30 |
| ALL/EUR (FX) | 0.01102 | 2026/10/30 |
| ALL/USD (FX) | 0.0123 | 2026/10/30 |
| AMD/AED (FX) | 0.0102 | 2026/10/30 |
| AMD/AUD (FX) | 0.00395 | 2026/10/30 |
| AMD/AZN (FX) | 0.00472 | 2026/10/30 |
| AMD/BYN (FX) | 0.00818 | 2026/10/30 |
| AMD/CAD (FX) | 0.00388 | 2026/10/30 |
| AMD/CHF (FX) | 0.00229 | 2026/10/30 |
| AMD/CNY (FX) | 0.01848 | 2026/10/30 |
| AMD/EUR (FX) | 0.00249 | 2026/10/30 |
| AMD/GBP (FX) | 0.00207 | 2026/10/30 |
| AMD/GEL (FX) | 0.00722 | 2026/10/30 |
| AMD/HKD (FX) | 0.02178 | 2026/10/30 |
| AMD/ILS (FX) | 0.00873 | 2026/10/30 |
| AMD/INR (FX) | 0.2636 | 2026/10/30 |
| AMD/JPY (FX) | 0.43758 | 2026/10/30 |
| AMD/KGS (FX) | 0.2428 | 2026/10/30 |
| AMD/KZT (FX) | 1.25944 | 2026/10/30 |
| AMD/MDL (FX) | 0.04971 | 2026/10/30 |
| AMD/NZD (FX) | 0.00493 | 2026/10/30 |
| AMD/QAR (FX) | 0.01012 | 2026/10/30 |
| AMD/RUB (FX) | 0.22387 | 2026/10/30 |
| AMD/SAR (FX) | 0.01042 | 2026/10/30 |
| AMD/SGD (FX) | 0.00355 | 2026/10/30 |
| AMD/TJS (FX) | 0.02558 | 2026/10/30 |
| AMD/TMT (FX) | 0.00987 | 2026/10/30 |
| AMD/TRY (FX) | 0.13868 | 2026/10/30 |
| AMD/TWD (FX) | 0.0906 | 2026/10/30 |
| AMD/UAH (FX) | 0.12607 | 2026/10/30 |
| AMD/USD (FX) | 0.00278 | 2026/10/30 |
| AMD/UZS (FX) | 33.30495 | 2026/10/30 |
| ANG/USD (FX) | 0.55866 | 2026/10/30 |
| AOA/USD (FX) | 0.00109 | 2026/10/30 |
| ARS/USD (FX) | 0.00065 | 2026/10/30 |
| AWG/USD (FX) | 0.5548 | 2026/10/30 |
| AZN/AED (FX) | 2.16036 | 2026/10/30 |
| AZN/AMD (FX) | 211.866 | 2026/10/30 |
| AZN/AUD (FX) | 0.83654 | 2026/10/30 |
| AZN/BYN (FX) | 1.73298 | 2026/10/30 |
| AZN/CAD (FX) | 0.82201 | 2026/10/30 |
| AZN/CHF (FX) | 0.48526 | 2026/10/30 |
| AZN/CNY (FX) | 3.91614 | 2026/10/30 |
| AZN/EUR (FX) | 0.52717 | 2026/10/30 |
| AZN/GBP (FX) | 0.43932 | 2026/10/30 |
| AZN/GEL (FX) | 1.52871 | 2026/10/30 |
| AZN/HKD (FX) | 4.61449 | 2026/10/30 |
| AZN/ILS (FX) | 1.84873 | 2026/10/30 |
| AZN/INR (FX) | 55.85245 | 2026/10/30 |
| AZN/JPY (FX) | 92.70825 | 2026/10/30 |
| AZN/KGS (FX) | 51.4404 | 2026/10/30 |
| AZN/KZT (FX) | 266.8315 | 2026/10/30 |
| AZN/MDL (FX) | 10.5315 | 2026/10/30 |
| AZN/NZD (FX) | 1.04473 | 2026/10/30 |
| AZN/QAR (FX) | 2.1445 | 2026/10/30 |
| AZN/RUB (FX) | 47.4302 | 2026/10/30 |
| AZN/SAR (FX) | 2.20805 | 2026/10/30 |
| AZN/SGD (FX) | 0.7519 | 2026/10/30 |
| AZN/TJS (FX) | 5.41887 | 2026/10/30 |
| AZN/TMT (FX) | 2.09091 | 2026/10/30 |
| AZN/TRY (FX) | 29.38075 | 2026/10/30 |
| AZN/TWD (FX) | 19.19395 | 2026/10/30 |
| AZN/UAH (FX) | 26.70935 | 2026/10/30 |
| AZN/USD (FX) | 0.58824 | 2026/10/30 |
| AZN/UZS (FX) | 7,056.175 | 2026/10/30 |
| BAM/EUR (FX) | 0.51129 | 2026/10/30 |
| BAM/USD (FX) | 0.57052 | 2026/10/30 |
| BBD/USD (FX) | 0.5 | 2026/10/30 |
| BDT/USD (FX) | 0.00806 | 2026/10/30 |
| BGN/USD (FX) | 0.57052 | 2026/10/30 |
| BHD/USD (FX) | 2.64993 | 2026/10/30 |
| BIF/USD (FX) | 0.00033 | 2026/10/30 |
| BMD/USD (FX) | 1 | 2026/10/30 |
| BND/USD (FX) | 0.78233 | 2026/10/30 |
| BOB/USD (FX) | 0.08251 | 2026/10/30 |
| BRL/USD (FX) | 0.18393 | 2026/10/30 |
| BSD/USD (FX) | 1 | 2026/10/30 |
| BTN/USD (FX) | 0.01053 | 2026/10/30 |
| BWP/USD (FX) | 0.07242 | 2026/10/30 |
| BYN/AED (FX) | 1.24789 | 2026/10/30 |
| BYN/AMD (FX) | 122.379 | 2026/10/30 |
| BYN/AUD (FX) | 0.48321 | 2026/10/30 |
| BYN/AZN (FX) | 0.57763 | 2026/10/30 |
| BYN/CAD (FX) | 0.47481 | 2026/10/30 |
| BYN/CHF (FX) | 0.2803 | 2026/10/30 |
| BYN/CNY (FX) | 2.26206 | 2026/10/30 |
| BYN/EUR (FX) | 0.30451 | 2026/10/30 |
| BYN/GBP (FX) | 0.25376 | 2026/10/30 |
| BYN/GEL (FX) | 0.88321 | 2026/10/30 |
| BYN/HKD (FX) | 2.66546 | 2026/10/30 |
| BYN/ILS (FX) | 1.06794 | 2026/10/30 |
| BYN/INR (FX) | 32.25885 | 2026/10/30 |
| BYN/JPY (FX) | 53.55095 | 2026/10/30 |
| BYN/KGS (FX) | 29.7133 | 2026/10/30 |
| BYN/KZT (FX) | 154.2125 | 2026/10/30 |
| BYN/MDL (FX) | 6.08773 | 2026/10/30 |
| BYN/NZD (FX) | 0.60347 | 2026/10/30 |
| BYN/QAR (FX) | 1.23945 | 2026/10/30 |
| BYN/RUB (FX) | 27.39715 | 2026/10/30 |
| BYN/SAR (FX) | 1.27606 | 2026/10/30 |
| BYN/SGD (FX) | 0.43432 | 2026/10/30 |
| BYN/TJS (FX) | 3.13164 | 2026/10/30 |
| BYN/TMT (FX) | 1.20909 | 2026/10/30 |
| BYN/TRY (FX) | 16.97115 | 2026/10/30 |
| BYN/TWD (FX) | 11.08705 | 2026/10/30 |
| BYN/UAH (FX) | 15.4367 | 2026/10/30 |
| BYN/USD (FX) | 0.33978 | 2026/10/30 |
| BYN/UZS (FX) | 4,079.82 | 2026/10/30 |
| BZD/USD (FX) | 0.49702 | 2026/10/30 |
| CDF/USD (FX) | 0.00043 | 2026/10/30 |
| CLF/USD (FX) | 40.21735 | 2026/10/30 |
| CLP/EUR (FX) | 0.0009 | 2026/10/30 |
| CLP/USD (FX) | 0.00101 | 2026/10/30 |
| CNH/USD (FX) | 0.15031 | 2026/10/30 |
| COP/EUR (FX) | 0.00028 | 2026/10/30 |
| COP/USD (FX) | 0.00031 | 2026/10/30 |
| CRC/USD (FX) | 0.0022 | 2026/10/30 |
| CUC/USD (FX) | 1 | 2026/10/30 |
| CUP/USD (FX) | 0.04167 | 2026/10/30 |
| CVE/USD (FX) | 0.01012 | 2026/10/30 |
| CZK/EUR (FX) | 0.04107 | 2026/10/30 |
| CZK/USD (FX) | 0.04583 | 2026/10/30 |
| DJF/USD (FX) | 0.00563 | 2026/10/30 |
| DKK/EUR (FX) | 0.1338 | 2026/10/30 |
| DKK/GBP (FX) | 0.11151 | 2026/10/30 |
| DKK/USD (FX) | 0.14931 | 2026/10/30 |
| DOP/USD (FX) | 0.0165 | 2026/10/30 |
| DZD/USD (FX) | 0.00738 | 2026/10/30 |
| EGP/USD (FX) | 0.01786 | 2026/10/30 |
| ERN/USD (FX) | 0.06667 | 2026/10/30 |
| ETB/USD (FX) | 0.0062 | 2026/10/30 |
| FJD/USD (FX) | 0.44586 | 2026/10/30 |
| FKP/USD (FX) | 1.33898 | 2026/10/30 |
| GEL/AED (FX) | 1.41326 | 2026/10/30 |
| GEL/AMD (FX) | 138.598 | 2026/10/30 |
| GEL/AUD (FX) | 0.54725 | 2026/10/30 |
| GEL/AZN (FX) | 0.65418 | 2026/10/30 |
| GEL/BYN (FX) | 1.13392 | 2026/10/30 |
| GEL/CAD (FX) | 0.53774 | 2026/10/30 |
| GEL/CHF (FX) | 0.31745 | 2026/10/30 |
| GEL/CNY (FX) | 2.56185 | 2026/10/30 |
| GEL/EUR (FX) | 0.34486 | 2026/10/30 |
| GEL/GBP (FX) | 0.28739 | 2026/10/30 |
| GEL/HKD (FX) | 3.0187 | 2026/10/30 |
| GEL/ILS (FX) | 1.20942 | 2026/10/30 |
| GEL/INR (FX) | 36.534 | 2026/10/30 |
| GEL/JPY (FX) | 60.64775 | 2026/10/30 |
| GEL/KGS (FX) | 33.65115 | 2026/10/30 |
| GEL/KZT (FX) | 174.575 | 2026/10/30 |
| GEL/MDL (FX) | 6.89054 | 2026/10/30 |
| GEL/NZD (FX) | 0.68344 | 2026/10/30 |
| GEL/QAR (FX) | 1.40306 | 2026/10/30 |
| GEL/RUB (FX) | 31.02785 | 2026/10/30 |
| GEL/SAR (FX) | 1.44461 | 2026/10/30 |
| GEL/SGD (FX) | 0.49188 | 2026/10/30 |
| GEL/TJS (FX) | 3.54528 | 2026/10/30 |
| GEL/TMT (FX) | 1.36814 | 2026/10/30 |
| GEL/TRY (FX) | 19.22025 | 2026/10/30 |
| GEL/TWD (FX) | 12.55625 | 2026/10/30 |
| GEL/UAH (FX) | 17.47475 | 2026/10/30 |
| GEL/USD (FX) | 0.38481 | 2026/10/30 |
| GEL/UZS (FX) | 4,616.945 | 2026/10/30 |
| GHS/USD (FX) | 0.08587 | 2026/10/30 |
| GIP/USD (FX) | 1.33898 | 2026/10/30 |
| GMD/USD (FX) | 0.01349 | 2026/10/30 |
| GNF/USD (FX) | 0.00011 | 2026/10/30 |
| GTQ/USD (FX) | 0.13085 | 2026/10/30 |
| GYD/USD (FX) | 0.00477 | 2026/10/30 |
| HKD/AED (FX) | 0.46817 | 2026/10/30 |
| HKD/AMD (FX) | 45.91315 | 2026/10/30 |
| HKD/AUD (FX) | 0.18129 | 2026/10/30 |
| HKD/AZN (FX) | 0.21671 | 2026/10/30 |
| HKD/BYN (FX) | 0.37555 | 2026/10/30 |
| HKD/CAD (FX) | 0.17814 | 2026/10/30 |
| HKD/CHF (FX) | 0.10516 | 2026/10/30 |
| HKD/CNY (FX) | 0.84866 | 2026/10/30 |
| HKD/EUR (FX) | 0.11419 | 2026/10/30 |
| HKD/GBP (FX) | 0.0952 | 2026/10/30 |
| HKD/GEL (FX) | 0.33128 | 2026/10/30 |
| HKD/ILS (FX) | 0.40064 | 2026/10/30 |
| HKD/INR (FX) | 12.10255 | 2026/10/30 |
| HKD/JPY (FX) | 20.0907 | 2026/10/30 |
| HKD/KGS (FX) | 11.14755 | 2026/10/30 |
| HKD/KZT (FX) | 57.82475 | 2026/10/30 |
| HKD/MDL (FX) | 2.28228 | 2026/10/30 |
| HKD/NZD (FX) | 0.2264 | 2026/10/30 |
| HKD/QAR (FX) | 0.46473 | 2026/10/30 |
| HKD/RUB (FX) | 10.27855 | 2026/10/30 |
| HKD/SAR (FX) | 0.4785 | 2026/10/30 |
| HKD/SGD (FX) | 0.16294 | 2026/10/30 |
| HKD/TJS (FX) | 1.17432 | 2026/10/30 |
| HKD/TMT (FX) | 0.45312 | 2026/10/30 |
| HKD/TRY (FX) | 6.36706 | 2026/10/30 |
| HKD/TWD (FX) | 4.15949 | 2026/10/30 |
| HKD/UAH (FX) | 5.78816 | 2026/10/30 |
| HKD/USD (FX) | 0.12748 | 2026/10/30 |
| HKD/UZS (FX) | 1,529.14 | 2026/10/30 |
| HNL/USD (FX) | 0.03717 | 2026/10/30 |
| HRK/USD (FX) | 0.1481 | 2026/10/30 |
| HTG/USD (FX) | 0.00763 | 2026/10/30 |
| HUF/EUR (FX) | 0.00273 | 2026/10/30 |
| HUF/USD (FX) | 0.00305 | 2026/10/30 |
| IDR/USD (FX) | 0.00006 | 2026/10/30 |
| ILS/AED (FX) | 1.16857 | 2026/10/30 |
| ILS/AMD (FX) | 114.601 | 2026/10/30 |
| ILS/AUD (FX) | 0.4525 | 2026/10/30 |
| ILS/AZN (FX) | 0.54091 | 2026/10/30 |
| ILS/BYN (FX) | 0.93744 | 2026/10/30 |
| ILS/CAD (FX) | 0.44463 | 2026/10/30 |
| ILS/CHF (FX) | 0.26248 | 2026/10/30 |
| ILS/CNY (FX) | 2.11829 | 2026/10/30 |
| ILS/EUR (FX) | 0.28515 | 2026/10/30 |
| ILS/GBP (FX) | 0.23763 | 2026/10/30 |
| ILS/GEL (FX) | 0.82691 | 2026/10/30 |
| ILS/HKD (FX) | 2.49604 | 2026/10/30 |
| ILS/INR (FX) | 30.2058 | 2026/10/30 |
| ILS/JPY (FX) | 50.14715 | 2026/10/30 |
| ILS/KGS (FX) | 27.8248 | 2026/10/30 |
| ILS/KZT (FX) | 144.337 | 2026/10/30 |
| ILS/MDL (FX) | 5.69686 | 2026/10/30 |
| ILS/NZD (FX) | 0.56511 | 2026/10/30 |
| ILS/QAR (FX) | 1.16003 | 2026/10/30 |
| ILS/RUB (FX) | 25.6556 | 2026/10/30 |
| ILS/SAR (FX) | 1.1944 | 2026/10/30 |
| ILS/SGD (FX) | 0.40672 | 2026/10/30 |
| ILS/TJS (FX) | 2.93122 | 2026/10/30 |
| ILS/TMT (FX) | 1.13107 | 2026/10/30 |
| ILS/TRY (FX) | 15.89245 | 2026/10/30 |
| ILS/TWD (FX) | 10.38235 | 2026/10/30 |
| ILS/UAH (FX) | 14.4479 | 2026/10/30 |
| ILS/USD (FX) | 0.31818 | 2026/10/30 |
| ILS/UZS (FX) | 3,816.98 | 2026/10/30 |
| INR/AED (FX) | 0.03869 | 2026/10/30 |
| INR/AMD (FX) | 3.79402 | 2026/10/30 |
| INR/AUD (FX) | 0.01498 | 2026/10/30 |
| INR/AZN (FX) | 0.01791 | 2026/10/30 |
| INR/BYN (FX) | 0.03103 | 2026/10/30 |
| INR/CAD (FX) | 0.01472 | 2026/10/30 |
| INR/CHF (FX) | 0.00869 | 2026/10/30 |
| INR/CNY (FX) | 0.07013 | 2026/10/30 |
| INR/EUR (FX) | 0.00944 | 2026/10/30 |
| INR/GBP (FX) | 0.00787 | 2026/10/30 |
| INR/GEL (FX) | 0.02738 | 2026/10/30 |
| INR/HKD (FX) | 0.08263 | 2026/10/30 |
| INR/ILS (FX) | 0.03311 | 2026/10/30 |
| INR/JPY (FX) | 1.66019 | 2026/10/30 |
| INR/KGS (FX) | 0.92118 | 2026/10/30 |
| INR/KZT (FX) | 4.77843 | 2026/10/30 |
| INR/MDL (FX) | 0.1886 | 2026/10/30 |
| INR/NZD (FX) | 0.01871 | 2026/10/30 |
| INR/QAR (FX) | 0.0384 | 2026/10/30 |
| INR/RUB (FX) | 0.84936 | 2026/10/30 |
| INR/SAR (FX) | 0.03954 | 2026/10/30 |
| INR/SGD (FX) | 0.01346 | 2026/10/30 |
| INR/TJS (FX) | 0.09704 | 2026/10/30 |
| INR/TMT (FX) | 0.03744 | 2026/10/30 |
| INR/TRY (FX) | 0.52614 | 2026/10/30 |
| INR/TWD (FX) | 0.34372 | 2026/10/30 |
| INR/UAH (FX) | 0.47831 | 2026/10/30 |
| INR/USD (FX) | 0.01053 | 2026/10/30 |
| INR/UZS (FX) | 126.3645 | 2026/10/30 |
| IQD/USD (FX) | 0.00066 | 2026/10/30 |
| IRR/RUB (FX) | 0.00004 | 2026/10/30 |
| IRR/USD (FX) | 0.0000005353 | 2026/10/30 |
| ISK/EUR (FX) | 0.00736 | 2026/10/30 |
| ISK/USD (FX) | 0.00821 | 2026/10/30 |
| JMD/USD (FX) | 0.0063 | 2026/10/30 |
| JOD/USD (FX) | 1.41044 | 2026/10/30 |
| KES/USD (FX) | 0.0077 | 2026/10/30 |
| KGS/AED (FX) | 0.042 | 2026/10/30 |
| KGS/AMD (FX) | 4.11867 | 2026/10/30 |
| KGS/AUD (FX) | 0.01626 | 2026/10/30 |
| KGS/AZN (FX) | 0.01944 | 2026/10/30 |
| KGS/BYN (FX) | 0.03369 | 2026/10/30 |
| KGS/CAD (FX) | 0.01598 | 2026/10/30 |
| KGS/CHF (FX) | 0.00943 | 2026/10/30 |
| KGS/CNY (FX) | 0.07613 | 2026/10/30 |
| KGS/EUR (FX) | 0.01025 | 2026/10/30 |
| KGS/GBP (FX) | 0.00854 | 2026/10/30 |
| KGS/GEL (FX) | 0.02972 | 2026/10/30 |
| KGS/HKD (FX) | 0.08971 | 2026/10/30 |
| KGS/ILS (FX) | 0.03594 | 2026/10/30 |
| KGS/INR (FX) | 1.08557 | 2026/10/30 |
| KGS/JPY (FX) | 1.80225 | 2026/10/30 |
| KGS/KZT (FX) | 5.1872 | 2026/10/30 |
| KGS/MDL (FX) | 0.20473 | 2026/10/30 |
| KGS/NZD (FX) | 0.02031 | 2026/10/30 |
| KGS/QAR (FX) | 0.04169 | 2026/10/30 |
| KGS/RUB (FX) | 0.92204 | 2026/10/30 |
| KGS/SAR (FX) | 0.04292 | 2026/10/30 |
| KGS/SGD (FX) | 0.01462 | 2026/10/30 |
| KGS/TJS (FX) | 0.10534 | 2026/10/30 |
| KGS/TMT (FX) | 0.04065 | 2026/10/30 |
| KGS/TRY (FX) | 0.57116 | 2026/10/30 |
| KGS/TWD (FX) | 0.37313 | 2026/10/30 |
| KGS/UAH (FX) | 0.51923 | 2026/10/30 |
| KGS/USD (FX) | 0.01144 | 2026/10/30 |
| KGS/UZS (FX) | 137.172 | 2026/10/30 |
| KHR/USD (FX) | 0.00025 | 2026/10/30 |
| KMF/USD (FX) | 0.00227 | 2026/10/30 |
| KPW/USD (FX) | 0.00111 | 2026/10/30 |
| KRW/USD (FX) | 0.00075 | 2026/10/30 |
| KWD/USD (FX) | 3.21301 | 2026/10/30 |
| KYD/USD (FX) | 1.2 | 2026/10/30 |
| KZT/AED (FX) | 0.0081 | 2026/10/30 |
| KZT/AMD (FX) | 0.79424 | 2026/10/30 |
| KZT/AUD (FX) | 0.00314 | 2026/10/30 |
| KZT/AZN (FX) | 0.00375 | 2026/10/30 |
| KZT/BYN (FX) | 0.0065 | 2026/10/30 |
| KZT/CAD (FX) | 0.00308 | 2026/10/30 |
| KZT/CHF (FX) | 0.00182 | 2026/10/30 |
| KZT/CNY (FX) | 0.01468 | 2026/10/30 |
| KZT/EUR (FX) | 0.00198 | 2026/10/30 |
| KZT/GBP (FX) | 0.00165 | 2026/10/30 |
| KZT/GEL (FX) | 0.00573 | 2026/10/30 |
| KZT/HKD (FX) | 0.0173 | 2026/10/30 |
| KZT/ILS (FX) | 0.00693 | 2026/10/30 |
| KZT/INR (FX) | 0.20934 | 2026/10/30 |
| KZT/JPY (FX) | 0.34755 | 2026/10/30 |
| KZT/KGS (FX) | 0.19284 | 2026/10/30 |
| KZT/MDL (FX) | 0.0395 | 2026/10/30 |
| KZT/NZD (FX) | 0.00392 | 2026/10/30 |
| KZT/QAR (FX) | 0.00804 | 2026/10/30 |
| KZT/RUB (FX) | 0.17781 | 2026/10/30 |
| KZT/SAR (FX) | 0.00828 | 2026/10/30 |
| KZT/SGD (FX) | 0.00282 | 2026/10/30 |
| KZT/TJS (FX) | 0.02032 | 2026/10/30 |
| KZT/TMT (FX) | 0.00784 | 2026/10/30 |
| KZT/TRY (FX) | 0.11014 | 2026/10/30 |
| KZT/TWD (FX) | 0.07195 | 2026/10/30 |
| KZT/UAH (FX) | 0.10016 | 2026/10/30 |
| KZT/USD (FX) | 0.00221 | 2026/10/30 |
| KZT/UZS (FX) | 26.4662 | 2026/10/30 |
| LAK/USD (FX) | 0.00004 | 2026/10/30 |
| LBP/USD (FX) | 0.00001 | 2026/10/30 |
| LKR/USD (FX) | 0.00301 | 2026/10/30 |
| LRD/USD (FX) | 0.00588 | 2026/10/30 |
| LSL/USD (FX) | 0.05985 | 2026/10/30 |
| LYD/USD (FX) | 0.15555 | 2026/10/30 |
| MAD/USD (FX) | 0.1017 | 2026/10/30 |
| MDL/AED (FX) | 0.20524 | 2026/10/30 |
| MDL/AMD (FX) | 20.1281 | 2026/10/30 |
| MDL/AUD (FX) | 0.07947 | 2026/10/30 |
| MDL/AZN (FX) | 0.095 | 2026/10/30 |
| MDL/BYN (FX) | 0.16476 | 2026/10/30 |
| MDL/CAD (FX) | 0.07809 | 2026/10/30 |
| MDL/CHF (FX) | 0.0461 | 2026/10/30 |
| MDL/CNY (FX) | 0.37205 | 2026/10/30 |
| MDL/EUR (FX) | 0.05008 | 2026/10/30 |
| MDL/GBP (FX) | 0.04174 | 2026/10/30 |
| MDL/GEL (FX) | 0.14526 | 2026/10/30 |
| MDL/HKD (FX) | 0.4384 | 2026/10/30 |
| MDL/ILS (FX) | 0.17564 | 2026/10/30 |
| MDL/INR (FX) | 5.30511 | 2026/10/30 |
| MDL/JPY (FX) | 8.80766 | 2026/10/30 |
| MDL/KGS (FX) | 4.88703 | 2026/10/30 |
| MDL/KZT (FX) | 25.36 | 2026/10/30 |
| MDL/NZD (FX) | 0.09925 | 2026/10/30 |
| MDL/QAR (FX) | 0.20382 | 2026/10/30 |
| MDL/RUB (FX) | 4.50608 | 2026/10/30 |
| MDL/SAR (FX) | 0.20985 | 2026/10/30 |
| MDL/SGD (FX) | 0.07143 | 2026/10/30 |
| MDL/TJS (FX) | 0.515 | 2026/10/30 |
| MDL/TMT (FX) | 0.1988 | 2026/10/30 |
| MDL/TRY (FX) | 2.79129 | 2026/10/30 |
| MDL/TWD (FX) | 1.82334 | 2026/10/30 |
| MDL/UAH (FX) | 2.53853 | 2026/10/30 |
| MDL/USD (FX) | 0.05588 | 2026/10/30 |
| MDL/UZS (FX) | 670.839 | 2026/10/30 |
| MGA/USD (FX) | 0.00022 | 2026/10/30 |
| MKD/EUR (FX) | 0.0163 | 2026/10/30 |
| MKD/USD (FX) | 0.01818 | 2026/10/30 |
| MMK/USD (FX) | 0.00048 | 2026/10/30 |
| MNT/USD (FX) | 0.00028 | 2026/10/30 |
| MOP/USD (FX) | 0.12376 | 2026/10/30 |
| MRU/EUR (FX) | 0.02218 | 2026/10/30 |
| MRU/USD (FX) | 0.02475 | 2026/10/30 |
| MUR/USD (FX) | 0.02116 | 2026/10/30 |
| MVR/USD (FX) | 0.06472 | 2026/10/30 |
| MWK/USD (FX) | 0.00058 | 2026/10/30 |
| MXN/EUR (FX) | 0.0477 | 2026/10/30 |
| MXN/USD (FX) | 0.05323 | 2026/10/30 |
| MYR/USD (FX) | 0.24642 | 2026/10/30 |
| MZN/USD (FX) | 0.01566 | 2026/10/30 |
| NAD/USD (FX) | 0.05985 | 2026/10/30 |
| NGN/USD (FX) | 0.00074 | 2026/10/30 |
| NIO/USD (FX) | 0.02718 | 2026/10/30 |
| NOK/EUR (FX) | 0.09725 | 2026/10/30 |
| NOK/SEK (FX) | 1.06652 | 2026/10/30 |
| NOK/USD (FX) | 0.10853 | 2026/10/30 |
| NPR/USD (FX) | 0.00659 | 2026/10/30 |
| OMR/USD (FX) | 2.60146 | 2026/10/30 |
| PAB/USD (FX) | 1 | 2026/10/30 |
| PEN/USD (FX) | 0.28886 | 2026/10/30 |
| PGK/USD (FX) | 0.21976 | 2026/10/30 |
| PHP/USD (FX) | 0.01571 | 2026/10/30 |
| PKR/USD (FX) | 0.00362 | 2026/10/30 |
| PLN/EUR (FX) | 0.22693 | 2026/10/30 |
| PLN/GBP (FX) | 0.1892 | 2026/10/30 |
| PLN/USD (FX) | 0.25326 | 2026/10/30 |
| PYG/USD (FX) | 0.00017 | 2026/10/30 |
| QAR/AED (FX) | 1.00775 | 2026/10/30 |
| QAR/AMD (FX) | 98.82975 | 2026/10/30 |
| QAR/AUD (FX) | 0.39023 | 2026/10/30 |
| QAR/AZN (FX) | 0.46647 | 2026/10/30 |
| QAR/BYN (FX) | 0.80887 | 2026/10/30 |
| QAR/CAD (FX) | 0.38344 | 2026/10/30 |
| QAR/CHF (FX) | 0.22637 | 2026/10/30 |
| QAR/CNY (FX) | 1.82677 | 2026/10/30 |
| QAR/EUR (FX) | 0.24592 | 2026/10/30 |
| QAR/GBP (FX) | 0.20493 | 2026/10/30 |
| QAR/GEL (FX) | 0.71319 | 2026/10/30 |
| QAR/HKD (FX) | 2.15254 | 2026/10/30 |
| QAR/ILS (FX) | 0.86241 | 2026/10/30 |
| QAR/INR (FX) | 26.05285 | 2026/10/30 |
| QAR/JPY (FX) | 43.2446 | 2026/10/30 |
| QAR/KGS (FX) | 23.99555 | 2026/10/30 |
| QAR/KZT (FX) | 124.5095 | 2026/10/30 |
| QAR/MDL (FX) | 4.91477 | 2026/10/30 |
| QAR/NZD (FX) | 0.48734 | 2026/10/30 |
| QAR/RUB (FX) | 22.1287 | 2026/10/30 |
| QAR/SAR (FX) | 1.0303 | 2026/10/30 |
| QAR/SGD (FX) | 0.35075 | 2026/10/30 |
| QAR/TJS (FX) | 2.5285 | 2026/10/30 |
| QAR/TMT (FX) | 0.97598 | 2026/10/30 |
| QAR/TRY (FX) | 13.7053 | 2026/10/30 |
| QAR/TWD (FX) | 8.95352 | 2026/10/30 |
| QAR/UAH (FX) | 12.4633 | 2026/10/30 |
| QAR/USD (FX) | 0.2744 | 2026/10/30 |
| QAR/UZS (FX) | 3,293.405 | 2026/10/30 |
| RON/USD (FX) | 0.20906 | 2026/10/30 |
| RSD/EUR (FX) | 0.00851 | 2026/10/30 |
| RSD/USD (FX) | 0.0095 | 2026/10/30 |
| RWF/USD (FX) | 0.00068 | 2026/10/30 |
| SAR/AED (FX) | 0.97864 | 2026/10/30 |
| SAR/AMD (FX) | 95.97515 | 2026/10/30 |
| SAR/AUD (FX) | 0.37896 | 2026/10/30 |
| SAR/AZN (FX) | 0.453 | 2026/10/30 |
| SAR/BYN (FX) | 0.78543 | 2026/10/30 |
| SAR/CAD (FX) | 0.37237 | 2026/10/30 |
| SAR/CHF (FX) | 0.21983 | 2026/10/30 |
| SAR/CNY (FX) | 1.77401 | 2026/10/30 |
| SAR/EUR (FX) | 0.23881 | 2026/10/30 |
| SAR/GBP (FX) | 0.19901 | 2026/10/30 |
| SAR/GEL (FX) | 0.69258 | 2026/10/30 |
| SAR/HKD (FX) | 2.09037 | 2026/10/30 |
| SAR/ILS (FX) | 0.8375 | 2026/10/30 |
| SAR/INR (FX) | 25.30025 | 2026/10/30 |
| SAR/JPY (FX) | 41.99555 | 2026/10/30 |
| SAR/KGS (FX) | 23.30245 | 2026/10/30 |
| SAR/KZT (FX) | 120.907 | 2026/10/30 |
| SAR/MDL (FX) | 4.77249 | 2026/10/30 |
| SAR/NZD (FX) | 0.47326 | 2026/10/30 |
| SAR/QAR (FX) | 0.97174 | 2026/10/30 |
| SAR/RUB (FX) | 21.48955 | 2026/10/30 |
| SAR/SGD (FX) | 0.34061 | 2026/10/30 |
| SAR/TJS (FX) | 2.45535 | 2026/10/30 |
| SAR/TMT (FX) | 0.94769 | 2026/10/30 |
| SAR/TRY (FX) | 13.30945 | 2026/10/30 |
| SAR/TWD (FX) | 8.6949 | 2026/10/30 |
| SAR/UAH (FX) | 12.1027 | 2026/10/30 |
| SAR/USD (FX) | 0.26647 | 2026/10/30 |
| SAR/UZS (FX) | 3,197.98 | 2026/10/30 |
| SBD/USD (FX) | 0.1241 | 2026/10/30 |
| SCR/USD (FX) | 0.07279 | 2026/10/30 |
| SDG/USD (FX) | 0.00166 | 2026/10/30 |
| SEK/EUR (FX) | 0.0912 | 2026/10/30 |
| SEK/GBP (FX) | 0.076 | 2026/10/30 |
| SEK/NOK (FX) | 0.93764 | 2026/10/30 |
| SEK/USD (FX) | 0.10176 | 2026/10/30 |
| SGD/AED (FX) | 2.87319 | 2026/10/30 |
| SGD/AMD (FX) | 281.773 | 2026/10/30 |
| SGD/AUD (FX) | 1.11257 | 2026/10/30 |
| SGD/AZN (FX) | 1.32996 | 2026/10/30 |
| SGD/BYN (FX) | 2.30483 | 2026/10/30 |
| SGD/CAD (FX) | 1.09324 | 2026/10/30 |
| SGD/CHF (FX) | 0.64537 | 2026/10/30 |
| SGD/CNY (FX) | 5.2083 | 2026/10/30 |
| SGD/EUR (FX) | 0.70112 | 2026/10/30 |
| SGD/GBP (FX) | 0.58427 | 2026/10/30 |
| SGD/GEL (FX) | 2.03312 | 2026/10/30 |
| SGD/HKD (FX) | 6.13709 | 2026/10/30 |
| SGD/ILS (FX) | 2.45874 | 2026/10/30 |
| SGD/INR (FX) | 74.27795 | 2026/10/30 |
| SGD/JPY (FX) | 123.2985 | 2026/10/30 |
| SGD/KGS (FX) | 68.41365 | 2026/10/30 |
| SGD/KZT (FX) | 354.878 | 2026/10/30 |
| SGD/MDL (FX) | 14.0066 | 2026/10/30 |
| SGD/NZD (FX) | 1.38945 | 2026/10/30 |
| SGD/QAR (FX) | 2.85212 | 2026/10/30 |
| SGD/RUB (FX) | 63.09075 | 2026/10/30 |
| SGD/SAR (FX) | 2.93664 | 2026/10/30 |
| SGD/TJS (FX) | 7.20693 | 2026/10/30 |
| SGD/TMT (FX) | 2.78087 | 2026/10/30 |
| SGD/TRY (FX) | 39.0752 | 2026/10/30 |
| SGD/TWD (FX) | 25.52715 | 2026/10/30 |
| SGD/UAH (FX) | 35.52265 | 2026/10/30 |
| SGD/USD (FX) | 0.78233 | 2026/10/30 |
| SGD/UZS (FX) | 9,384.56 | 2026/10/30 |
| SHP/USD (FX) | 1.33898 | 2026/10/30 |
| SLL/USD (FX) | 0.00005 | 2026/10/30 |
| SOS/USD (FX) | 0.00175 | 2026/10/30 |
| SRD/USD (FX) | 0.02659 | 2026/10/30 |
| STD/USD (FX) | 0.00005 | 2026/10/30 |
| STN/EUR (FX) | 0.04067 | 2026/10/30 |
| STN/USD (FX) | 0.04538 | 2026/10/30 |
| SVC/USD (FX) | 0.11429 | 2026/10/30 |
| SYP/USD (FX) | 0.00824 | 2026/10/30 |
| SZL/USD (FX) | 0.05985 | 2026/10/30 |
| THB/USD (FX) | 0.02961 | 2026/10/30 |
| TJS/AED (FX) | 0.39877 | 2026/10/30 |
| TJS/AMD (FX) | 39.1075 | 2026/10/30 |
| TJS/AUD (FX) | 0.15441 | 2026/10/30 |
| TJS/AZN (FX) | 0.18459 | 2026/10/30 |
| TJS/BYN (FX) | 0.32004 | 2026/10/30 |
| TJS/CAD (FX) | 0.15173 | 2026/10/30 |
| TJS/CHF (FX) | 0.08957 | 2026/10/30 |
| TJS/CNY (FX) | 0.72286 | 2026/10/30 |
| TJS/EUR (FX) | 0.09731 | 2026/10/30 |
| TJS/GBP (FX) | 0.08109 | 2026/10/30 |
| TJS/GEL (FX) | 0.28221 | 2026/10/30 |
| TJS/HKD (FX) | 0.85177 | 2026/10/30 |
| TJS/ILS (FX) | 0.34126 | 2026/10/30 |
| TJS/INR (FX) | 10.30925 | 2026/10/30 |
| TJS/JPY (FX) | 17.1127 | 2026/10/30 |
| TJS/KGS (FX) | 9.49518 | 2026/10/30 |
| TJS/KZT (FX) | 49.2666 | 2026/10/30 |
| TJS/MDL (FX) | 1.94467 | 2026/10/30 |
| TJS/NZD (FX) | 0.19284 | 2026/10/30 |
| TJS/QAR (FX) | 0.39596 | 2026/10/30 |
| TJS/RUB (FX) | 8.75646 | 2026/10/30 |
| TJS/SAR (FX) | 0.40768 | 2026/10/30 |
| TJS/SGD (FX) | 0.13879 | 2026/10/30 |
| TJS/TMT (FX) | 0.38616 | 2026/10/30 |
| TJS/TRY (FX) | 5.42328 | 2026/10/30 |
| TJS/TWD (FX) | 3.54296 | 2026/10/30 |
| TJS/UAH (FX) | 4.93155 | 2026/10/30 |
| TJS/USD (FX) | 0.10858 | 2026/10/30 |
| TJS/UZS (FX) | 1,303.1 | 2026/10/30 |
| TMT/AED (FX) | 1.03446 | 2026/10/30 |
| TMT/AMD (FX) | 101.4483 | 2026/10/30 |
| TMT/AUD (FX) | 0.40057 | 2026/10/30 |
| TMT/AZN (FX) | 0.47883 | 2026/10/30 |
| TMT/BYN (FX) | 0.83072 | 2026/10/30 |
| TMT/CAD (FX) | 0.3936 | 2026/10/30 |
| TMT/CHF (FX) | 0.23236 | 2026/10/30 |
| TMT/CNY (FX) | 1.87518 | 2026/10/30 |
| TMT/EUR (FX) | 0.25243 | 2026/10/30 |
| TMT/GBP (FX) | 0.21036 | 2026/10/30 |
| TMT/GEL (FX) | 0.73216 | 2026/10/30 |
| TMT/HKD (FX) | 2.20958 | 2026/10/30 |
| TMT/ILS (FX) | 0.88528 | 2026/10/30 |
| TMT/INR (FX) | 26.7435 | 2026/10/30 |
| TMT/JPY (FX) | 44.39195 | 2026/10/30 |
| TMT/KGS (FX) | 24.6313 | 2026/10/30 |
| TMT/KZT (FX) | 127.843 | 2026/10/30 |
| TMT/MDL (FX) | 5.04684 | 2026/10/30 |
| TMT/NZD (FX) | 0.50026 | 2026/10/30 |
| TMT/QAR (FX) | 1.02751 | 2026/10/30 |
| TMT/RUB (FX) | 22.71515 | 2026/10/30 |
| TMT/SAR (FX) | 1.05786 | 2026/10/30 |
| TMT/SGD (FX) | 0.36004 | 2026/10/30 |
| TMT/TJS (FX) | 2.59613 | 2026/10/30 |
| TMT/TRY (FX) | 14.06845 | 2026/10/30 |
| TMT/TWD (FX) | 9.19081 | 2026/10/30 |
| TMT/UAH (FX) | 12.79715 | 2026/10/30 |
| TMT/USD (FX) | 0.28167 | 2026/10/30 |
| TMT/UZS (FX) | 3,382.315 | 2026/10/30 |
| TND/USD (FX) | 0.33363 | 2026/10/30 |
| TOP/USD (FX) | 0.41532 | 2026/10/30 |
| TRY/AED (FX) | 0.07353 | 2026/10/30 |
| TRY/AMD (FX) | 7.21105 | 2026/10/30 |
| TRY/AUD (FX) | 0.02847 | 2026/10/30 |
| TRY/AZN (FX) | 0.03404 | 2026/10/30 |
| TRY/BYN (FX) | 0.05898 | 2026/10/30 |
| TRY/CAD (FX) | 0.02798 | 2026/10/30 |
| TRY/CHF (FX) | 0.01652 | 2026/10/30 |
| TRY/CNY (FX) | 0.13329 | 2026/10/30 |
| TRY/EUR (FX) | 0.01794 | 2026/10/30 |
| TRY/GBP (FX) | 0.01495 | 2026/10/30 |
| TRY/GEL (FX) | 0.05203 | 2026/10/30 |
| TRY/HKD (FX) | 0.15706 | 2026/10/30 |
| TRY/ILS (FX) | 0.06292 | 2026/10/30 |
| TRY/INR (FX) | 1.90085 | 2026/10/30 |
| TRY/JPY (FX) | 3.15541 | 2026/10/30 |
| TRY/KGS (FX) | 1.75082 | 2026/10/30 |
| TRY/KZT (FX) | 9.08187 | 2026/10/30 |
| TRY/MDL (FX) | 0.35845 | 2026/10/30 |
| TRY/NZD (FX) | 0.03556 | 2026/10/30 |
| TRY/QAR (FX) | 0.07299 | 2026/10/30 |
| TRY/RUB (FX) | 1.6146 | 2026/10/30 |
| TRY/SAR (FX) | 0.07515 | 2026/10/30 |
| TRY/SGD (FX) | 0.02559 | 2026/10/30 |
| TRY/TJS (FX) | 0.18444 | 2026/10/30 |
| TRY/TMT (FX) | 0.07117 | 2026/10/30 |
| TRY/TWD (FX) | 0.65335 | 2026/10/30 |
| TRY/UAH (FX) | 0.90908 | 2026/10/30 |
| TRY/USD (FX) | 0.02002 | 2026/10/30 |
| TRY/UZS (FX) | 240.1645 | 2026/10/30 |
| TTD/USD (FX) | 0.14753 | 2026/10/30 |
| TWD/AED (FX) | 0.11254 | 2026/10/30 |
| TWD/AMD (FX) | 11.03705 | 2026/10/30 |
| TWD/AUD (FX) | 0.04358 | 2026/10/30 |
| TWD/AZN (FX) | 0.05209 | 2026/10/30 |
| TWD/BYN (FX) | 0.09028 | 2026/10/30 |
| TWD/CAD (FX) | 0.04282 | 2026/10/30 |
| TWD/CHF (FX) | 0.02528 | 2026/10/30 |
| TWD/CNY (FX) | 0.20401 | 2026/10/30 |
| TWD/EUR (FX) | 0.02746 | 2026/10/30 |
| TWD/GBP (FX) | 0.02289 | 2026/10/30 |
| TWD/GEL (FX) | 0.07964 | 2026/10/30 |
| TWD/HKD (FX) | 0.24039 | 2026/10/30 |
| TWD/ILS (FX) | 0.09631 | 2026/10/30 |
| TWD/INR (FX) | 2.90941 | 2026/10/30 |
| TWD/JPY (FX) | 4.82961 | 2026/10/30 |
| TWD/KGS (FX) | 2.67977 | 2026/10/30 |
| TWD/KZT (FX) | 13.9006 | 2026/10/30 |
| TWD/MDL (FX) | 0.54864 | 2026/10/30 |
| TWD/NZD (FX) | 0.05442 | 2026/10/30 |
| TWD/QAR (FX) | 0.11172 | 2026/10/30 |
| TWD/RUB (FX) | 2.47128 | 2026/10/30 |
| TWD/SAR (FX) | 0.11503 | 2026/10/30 |
| TWD/SGD (FX) | 0.03917 | 2026/10/30 |
| TWD/TJS (FX) | 0.2823 | 2026/10/30 |
| TWD/TMT (FX) | 0.10893 | 2026/10/30 |
| TWD/TRY (FX) | 1.53058 | 2026/10/30 |
| TWD/UAH (FX) | 1.39144 | 2026/10/30 |
| TWD/USD (FX) | 0.03064 | 2026/10/30 |
| TWD/UZS (FX) | 367.596 | 2026/10/30 |
| TZS/USD (FX) | 0.00038 | 2026/10/30 |
| UAH/AED (FX) | 0.08091 | 2026/10/30 |
| UAH/AMD (FX) | 7.93479 | 2026/10/30 |
| UAH/AUD (FX) | 0.03133 | 2026/10/30 |
| UAH/AZN (FX) | 0.03745 | 2026/10/30 |
| UAH/BYN (FX) | 0.06494 | 2026/10/30 |
| UAH/CAD (FX) | 0.03079 | 2026/10/30 |
| UAH/CHF (FX) | 0.01817 | 2026/10/30 |
| UAH/CNY (FX) | 0.14667 | 2026/10/30 |
| UAH/EUR (FX) | 0.01974 | 2026/10/30 |
| UAH/GBP (FX) | 0.01645 | 2026/10/30 |
| UAH/GEL (FX) | 0.05726 | 2026/10/30 |
| UAH/HKD (FX) | 0.17282 | 2026/10/30 |
| UAH/ILS (FX) | 0.06924 | 2026/10/30 |
| UAH/INR (FX) | 2.09163 | 2026/10/30 |
| UAH/JPY (FX) | 3.47211 | 2026/10/30 |
| UAH/KGS (FX) | 1.92654 | 2026/10/30 |
| UAH/KZT (FX) | 9.99642 | 2026/10/30 |
| UAH/MDL (FX) | 0.39459 | 2026/10/30 |
| UAH/NZD (FX) | 0.03913 | 2026/10/30 |
| UAH/QAR (FX) | 0.08034 | 2026/10/30 |
| UAH/RUB (FX) | 1.77666 | 2026/10/30 |
| UAH/SAR (FX) | 0.08272 | 2026/10/30 |
| UAH/SGD (FX) | 0.02816 | 2026/10/30 |
| UAH/TJS (FX) | 0.203 | 2026/10/30 |
| UAH/TMT (FX) | 0.07836 | 2026/10/30 |
| UAH/TRY (FX) | 1.10037 | 2026/10/30 |
| UAH/TWD (FX) | 0.71893 | 2026/10/30 |
| UAH/USD (FX) | 0.02203 | 2026/10/30 |
| UAH/UZS (FX) | 264.412 | 2026/10/30 |
| UGX/USD (FX) | 0.00024 | 2026/10/30 |
| UYU/USD (FX) | 0.02488 | 2026/10/30 |
| UZS/AED (FX) | 0.00031 | 2026/10/30 |
| UZS/AMD (FX) | 0.03005 | 2026/10/30 |
| UZS/AUD (FX) | 0.00012 | 2026/10/30 |
| UZS/AZN (FX) | 0.00014 | 2026/10/30 |
| UZS/BYN (FX) | 0.00025 | 2026/10/30 |
| UZS/CAD (FX) | 0.00012 | 2026/10/30 |
| UZS/CHF (FX) | 0.00007 | 2026/10/30 |
| UZS/CNY (FX) | 0.00056 | 2026/10/30 |
| UZS/EUR (FX) | 0.00007 | 2026/10/30 |
| UZS/GBP (FX) | 0.00006 | 2026/10/30 |
| UZS/GEL (FX) | 0.00022 | 2026/10/30 |
| UZS/HKD (FX) | 0.00065 | 2026/10/30 |
| UZS/ILS (FX) | 0.00026 | 2026/10/30 |
| UZS/INR (FX) | 0.00792 | 2026/10/30 |
| UZS/JPY (FX) | 0.01315 | 2026/10/30 |
| UZS/KGS (FX) | 0.0073 | 2026/10/30 |
| UZS/KZT (FX) | 0.03787 | 2026/10/30 |
| UZS/MDL (FX) | 0.0015 | 2026/10/30 |
| UZS/NZD (FX) | 0.00015 | 2026/10/30 |
| UZS/QAR (FX) | 0.0003 | 2026/10/30 |
| UZS/RUB (FX) | 0.00673 | 2026/10/30 |
| UZS/SAR (FX) | 0.00031 | 2026/10/30 |
| UZS/SGD (FX) | 0.00011 | 2026/10/30 |
| UZS/TJS (FX) | 0.00077 | 2026/10/30 |
| UZS/TMT (FX) | 0.0003 | 2026/10/30 |
| UZS/TRY (FX) | 0.00417 | 2026/10/30 |
| UZS/TWD (FX) | 0.00272 | 2026/10/30 |
| UZS/UAH (FX) | 0.00379 | 2026/10/30 |
| UZS/USD (FX) | 0.00008 | 2026/10/30 |
| VES/EUR (FX) | 0.00101 | 2026/10/30 |
| VES/USD (FX) | 0.00113 | 2026/10/30 |
| VND/USD (FX) | 0.00004 | 2026/10/30 |
| VUV/USD (FX) | 0.00839 | 2026/10/30 |
| WST/USD (FX) | 0.3605 | 2026/10/30 |
| XAF/USD (FX) | 0.0017 | 2026/10/30 |
| XCD/USD (FX) | 0.37037 | 2026/10/30 |
| XOF/USD (FX) | 0.0017 | 2026/10/30 |
| XPF/USD (FX) | 0.00935 | 2026/10/30 |
| YER/USD (FX) | 0.00423 | 2026/10/30 |
| ZAR/EUR (FX) | 0.05364 | 2026/10/30 |
| ZAR/GBP (FX) | 0.0447 | 2026/10/30 |
| ZAR/USD (FX) | 0.05985 | 2026/10/30 |
| ZMW/USD (FX) | 0.04952 | 2026/10/30 |
| ZWD/USD (FX) | 0.00267 | 2026/10/30 |
| AUD/MXN (FX) | 13.21125 | 2026/10/30 |
| AUD/NOK (FX) | 6.47895 | 2026/10/30 |
| AUD/PLN (FX) | 2.77656 | 2026/10/30 |
| AUD/SEK (FX) | 6.90989 | 2026/10/30 |
| AUD/ZAR (FX) | 11.7484 | 2026/10/30 |
| BHD/EUR (FX) | 2.37485 | 2026/10/30 |
| CAD/MXN (FX) | 13.4448 | 2026/10/30 |
| CAD/NOK (FX) | 6.59352 | 2026/10/30 |
| CAD/PLN (FX) | 2.82565 | 2026/10/30 |
| CAD/SEK (FX) | 7.03208 | 2026/10/30 |
| CAD/ZAR (FX) | 11.95615 | 2026/10/30 |
| CHF/CZK (FX) | 26.44765 | 2026/10/30 |
| CHF/DKK (FX) | 8.11858 | 2026/10/30 |
| CHF/HUF (FX) | 397.545 | 2026/10/30 |
| CHF/MXN (FX) | 22.7749 | 2026/10/30 |
| CHF/NOK (FX) | 11.1691 | 2026/10/30 |
| CHF/PLN (FX) | 4.78653 | 2026/10/30 |
| CHF/SEK (FX) | 11.912 | 2026/10/30 |
| CHF/ZAR (FX) | 20.2532 | 2026/10/30 |
| CZK/RUB (FX) | 3.69569 | 2026/10/30 |
| DKK/JPY (FX) | 23.53235 | 2026/10/30 |
| DKK/RUB (FX) | 12.0393 | 2026/10/30 |
| DKK/SEK (FX) | 1.46726 | 2026/10/30 |
| EUR/BHD (FX) | 0.42119 | 2026/10/30 |
| EUR/BMD (FX) | 1.11584 | 2026/10/30 |
| EUR/IDR (FX) | 20,243.4 | 2026/10/30 |
| EUR/KRW (FX) | 1,488.555 | 2026/10/30 |
| EUR/KYD (FX) | 0.92986 | 2026/10/30 |
| EUR/MYR (FX) | 4.52827 | 2026/10/30 |
| EUR/THB (FX) | 37.6896 | 2026/10/30 |
| EUR/UGX (FX) | 4,744.145 | 2026/10/30 |
| EUR/VND (FX) | 28,792.45 | 2026/10/30 |
| GBP/CZK (FX) | 29.21335 | 2026/10/30 |
| GBP/HUF (FX) | 439.118 | 2026/10/30 |
| GBP/MXN (FX) | 25.1566 | 2026/10/30 |
| GBP/NOK (FX) | 12.33715 | 2026/10/30 |
| GBX/EUR | 0.011965 | 2026/10/29 |
| GBX/USD | 0.013378 | 2026/10/29 |
| HKD/MXN (FX) | 2.395 | 2026/10/30 |
| HKD/SEK (FX) | 1.25267 | 2026/10/30 |
| LYD/EUR (FX) | 0.1394 | 2026/10/30 |
| MXN/JPY (FX) | 8.38858 | 2026/10/30 |
| NOK/DKK (FX) | 0.72688 | 2026/10/30 |
| NOK/JPY (FX) | 17.1051 | 2026/10/30 |
| NOK/RUB (FX) | 8.75111 | 2026/10/30 |
| NOK/TRY (FX) | 5.4209 | 2026/10/30 |
| NZD/MXN (FX) | 10.57915 | 2026/10/30 |
| NZD/PLN (FX) | 2.22323 | 2026/10/30 |
| NZD/SEK (FX) | 5.533 | 2026/10/30 |
| PLN/JPY (FX) | 39.9132 | 2026/10/30 |
| PLN/RUB (FX) | 20.42395 | 2026/10/30 |
| PLN/SEK (FX) | 2.48873 | 2026/10/30 |
| PLN/TRY (FX) | 12.64955 | 2026/10/30 |
| SEK/JPY (FX) | 16.03835 | 2026/10/30 |
| SEK/MXN (FX) | 1.91193 | 2026/10/30 |
| SEK/RUB (FX) | 8.20672 | 2026/10/30 |
| SEK/TRY (FX) | 5.08282 | 2026/10/30 |
| SGD/MXN (FX) | 14.69835 | 2026/10/30 |
| SLE/USD (FX) | 0.04367 | 2026/10/30 |
| USD/LTL (FX) | 3.09437 | 2026/10/30 |
| USD/SLE (FX) | 22.9 | 2026/10/30 |
| XAG/RUB (FX) | 3,961.615 | 2026/10/30 |
| XAU/RUB (FX) | 312,463 | 2026/10/30 |
| XPD/RUB (FX) | 78,170.55 | 2026/10/30 |
| XPT/RUB (FX) | 114,407.5 | 2026/10/30 |
| ZAR/JPY (FX) | 9.43304 | 2026/10/30 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー