Cbondsウォッチリストを使用すれば、常に投資状況を最新の状態に保ち、意識的な意思決定が可能です！
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.1194 | 2026/11/02 |
| GBP/USD (FX) | 1.34123 | 2026/11/02 |
| USD/JPY (FX) | 157.9 | 2026/11/02 |
| USD/CHF (FX) | 0.81798 | 2026/11/02 |
| USD/CAD (FX) | 1.39933 | 2026/11/02 |
| AUD/USD (FX) | 0.6996 | 2026/11/02 |
| NZD/USD (FX) | 0.56179 | 2026/11/02 |
| USD/CNY (FX) | 6.64791 | 2026/11/02 |
| USD/RUB (FX) | 81.25135 | 2026/11/02 |
| EUR/RUB (FX) | 90.9513 | 2026/11/02 |
| USD/AED (FX) | 3.673 | 2026/11/02 |
| USD/AFN (FX) | 64.98995 | 2026/11/02 |
| USD/ALL (FX) | 81.14655 | 2026/11/02 |
| USD/AMD (FX) | 360.5 | 2026/11/02 |
| USD/ANG (FX) | 1.79 | 2026/11/02 |
| USD/AOA (FX) | 918 | 2026/11/02 |
| USD/ARS (FX) | 1,545.255 | 2026/11/02 |
| USD/AUD (FX) | 1.42932 | 2026/11/02 |
| USD/AWG (FX) | 1.8 | 2026/11/02 |
| USD/AZN (FX) | 1.7 | 2026/11/02 |
| USD/BAM (FX) | 1.74724 | 2026/11/02 |
| USD/BBD (FX) | 2 | 2026/11/02 |
| USD/BDT (FX) | 124.357 | 2026/11/02 |
| USD/BGN (FX) | 1.74724 | 2026/11/02 |
| USD/BHD (FX) | 0.37725 | 2026/11/02 |
| USD/BIF (FX) | 3,003.77 | 2026/11/02 |
| USD/BMD (FX) | 1 | 2026/11/02 |
| USD/BND (FX) | 1.27929 | 2026/11/02 |
| USD/BOB (FX) | 12.11025 | 2026/11/02 |
| USD/BRL (FX) | 5.4374 | 2026/11/02 |
| USD/BSD (FX) | 1 | 2026/11/02 |
| USD/BTN (FX) | 94.72025 | 2026/11/02 |
| USD/BWP (FX) | 13.8036 | 2026/11/02 |
| USD/BYN (FX) | 2.95327 | 2026/11/02 |
| USD/BZD (FX) | 2.01266 | 2026/11/02 |
| USD/CDF (FX) | 2,310 | 2026/11/02 |
| USD/CLF (FX) | 0.02485 | 2026/11/02 |
| USD/CLP (FX) | 977.51 | 2026/11/02 |
| USD/CNH (FX) | 6.6471 | 2026/11/02 |
| USD/COP (FX) | 3,228 | 2026/11/02 |
| USD/CRC (FX) | 454.3735 | 2026/11/02 |
| USD/CUC (FX) | 1 | 2026/11/02 |
| USD/CUP (FX) | 23.9782 | 2026/11/02 |
| USD/CVE (FX) | 98.50545 | 2026/11/02 |
| USD/CZK (FX) | 21.73045 | 2026/11/02 |
| USD/DJF (FX) | 177.71 | 2026/11/02 |
| USD/DKK (FX) | 6.67625 | 2026/11/02 |
| USD/DOP (FX) | 60.2824 | 2026/11/02 |
| USD/DZD (FX) | 135.812 | 2026/11/02 |
| USD/EGP (FX) | 55.35045 | 2026/11/02 |
| USD/ERN (FX) | 15 | 2026/11/02 |
| USD/ETB (FX) | 162.122 | 2026/11/02 |
| USD/EUR (FX) | 0.89335 | 2026/11/02 |
| USD/FJD (FX) | 2.2469 | 2026/11/02 |
| USD/FKP (FX) | 0.74559 | 2026/11/02 |
| USD/GBP (FX) | 0.74559 | 2026/11/02 |
| USD/GEL (FX) | 2.59994 | 2026/11/02 |
| USD/GHS (FX) | 11.645 | 2026/11/02 |
| USD/GIP (FX) | 0.74559 | 2026/11/02 |
| USD/GMD (FX) | 74.25715 | 2026/11/02 |
| USD/GNF (FX) | 8,851.035 | 2026/11/02 |
| USD/GTQ (FX) | 7.64263 | 2026/11/02 |
| USD/GYD (FX) | 209.54 | 2026/11/02 |
| USD/HKD (FX) | 7.84659 | 2026/11/02 |
| USD/HNL (FX) | 26.91515 | 2026/11/02 |
| USD/HRK (FX) | 6.73096 | 2026/11/02 |
| USD/HTG (FX) | 131.028 | 2026/11/02 |
| USD/HUF (FX) | 325.4265 | 2026/11/02 |
| USD/IDR (FX) | 18,131.8 | 2026/11/02 |
| USD/ILS (FX) | 3.14273 | 2026/11/02 |
| USD/INR (FX) | 94.72025 | 2026/11/02 |
| USD/IQD (FX) | 1,515.3 | 2026/11/02 |
| USD/IRR (FX) | 1,879,655 | 2026/11/02 |
| USD/ISK (FX) | 121.665 | 2026/11/02 |
| USD/JMD (FX) | 158.8425 | 2026/11/02 |
| USD/JOD (FX) | 0.709 | 2026/11/02 |
| USD/KES (FX) | 129.94 | 2026/11/02 |
| USD/KGS (FX) | 87.4498 | 2026/11/02 |
| USD/KHR (FX) | 4,085.86 | 2026/11/02 |
| USD/KMF (FX) | 439.5005 | 2026/11/02 |
| USD/KPW (FX) | 900.00161 | 2026/11/02 |
| USD/KRW (FX) | 1,345.45 | 2026/11/02 |
| USD/KWD (FX) | 0.31143 | 2026/11/02 |
| USD/KYD (FX) | 0.83333 | 2026/11/02 |
| USD/KZT (FX) | 452.312 | 2026/11/02 |
| USD/LAK (FX) | 22,511.55 | 2026/11/02 |
| USD/LBP (FX) | 89,514 | 2026/11/02 |
| USD/LKR (FX) | 332.308 | 2026/11/02 |
| USD/LRD (FX) | 169.937 | 2026/11/02 |
| USD/LSL (FX) | 16.6001 | 2026/11/02 |
| USD/LYD (FX) | 6.41493 | 2026/11/02 |
| USD/MAD (FX) | 9.82164 | 2026/11/02 |
| USD/MDL (FX) | 18.0613 | 2026/11/02 |
| USD/MGA (FX) | 4,520.53 | 2026/11/02 |
| USD/MKD (FX) | 54.97115 | 2026/11/02 |
| USD/MMK (FX) | 2,100 | 2026/11/02 |
| USD/MNT (FX) | 3,601.15517 | 2026/11/02 |
| USD/MOP (FX) | 8.08199 | 2026/11/02 |
| USD/MRU (FX) | 40.4617 | 2026/11/02 |
| USD/MUR (FX) | 47.305 | 2026/11/02 |
| USD/MVR (FX) | 15.46 | 2026/11/02 |
| USD/MWK (FX) | 1,735.235 | 2026/11/02 |
| USD/MXN (FX) | 18.57655 | 2026/11/02 |
| USD/MYR (FX) | 4.0717 | 2026/11/02 |
| USD/MZN (FX) | 63.82607 | 2026/11/02 |
| USD/NAD (FX) | 16.6001 | 2026/11/02 |
| USD/NGN (FX) | 1,340.93 | 2026/11/02 |
| USD/NIO (FX) | 36.7916 | 2026/11/02 |
| USD/NOK (FX) | 9.302 | 2026/11/02 |
| USD/NPR (FX) | 151.6985 | 2026/11/02 |
| USD/NZD (FX) | 1.78003 | 2026/11/02 |
| USD/OMR (FX) | 0.38461 | 2026/11/02 |
| USD/PAB (FX) | 1 | 2026/11/02 |
| USD/PEN (FX) | 3.46367 | 2026/11/02 |
| USD/PGK (FX) | 4.48383 | 2026/11/02 |
| USD/PHP (FX) | 63.34725 | 2026/11/02 |
| USD/PKR (FX) | 276.504 | 2026/11/02 |
| USD/PLN (FX) | 3.94596 | 2026/11/02 |
| USD/PYG (FX) | 5,917.53 | 2026/11/02 |
| USD/QAR (FX) | 3.65384 | 2026/11/02 |
| USD/RON (FX) | 4.76735 | 2026/11/02 |
| USD/RSD (FX) | 105.0165 | 2026/11/02 |
| USD/RWF (FX) | 1,478.24 | 2026/11/02 |
| USD/SAR (FX) | 3.75878 | 2026/11/02 |
| USD/SBD (FX) | 8.05821 | 2026/11/02 |
| USD/SCR (FX) | 13.82905 | 2026/11/02 |
| USD/SDG (FX) | 601.5 | 2026/11/02 |
| USD/SEK (FX) | 9.78297 | 2026/11/02 |
| USD/SGD (FX) | 1.27929 | 2026/11/02 |
| USD/SHP (FX) | 0.74559 | 2026/11/02 |
| USD/SLL (FX) | 19,750 | 2026/11/02 |
| USD/SOS (FX) | 571.2805 | 2026/11/02 |
| USD/SRD (FX) | 37.59225 | 2026/11/02 |
| USD/STD (FX) | 22,010.3 | 2026/11/02 |
| USD/STN (FX) | 22.0103 | 2026/11/02 |
| USD/SVC (FX) | 8.75 | 2026/11/02 |
| USD/SYP (FX) | 121.5614 | 2026/11/02 |
| USD/SZL (FX) | 16.6001 | 2026/11/02 |
| USD/THB (FX) | 33.7135 | 2026/11/02 |
| USD/TJS (FX) | 9.19091 | 2026/11/02 |
| USD/TMT (FX) | 3.45714 | 2026/11/02 |
| USD/TND (FX) | 2.98751 | 2026/11/02 |
| USD/TOP (FX) | 2.40777 | 2026/11/02 |
| USD/TRY (FX) | 49.96995 | 2026/11/02 |
| USD/TTD (FX) | 6.76286 | 2026/11/02 |
| USD/TWD (FX) | 32.612 | 2026/11/02 |
| USD/TZS (FX) | 2,645.005 | 2026/11/02 |
| USD/UAH (FX) | 45.7002 | 2026/11/02 |
| USD/UGX (FX) | 4,277.32 | 2026/11/02 |
| USD/UYU (FX) | 40.19045 | 2026/11/02 |
| USD/UZS (FX) | 11,944.75 | 2026/11/02 |
| USD/VES (FX) | 888.469 | 2026/11/02 |
| USD/VND (FX) | 25,771.9 | 2026/11/02 |
| USD/VUV (FX) | 119.49694 | 2026/11/02 |
| USD/WST (FX) | 2.77547 | 2026/11/02 |
| USD/XAF (FX) | 586.0005 | 2026/11/02 |
| USD/XCD (FX) | 2.7 | 2026/11/02 |
| USD/XOF (FX) | 586.0005 | 2026/11/02 |
| USD/XPF (FX) | 106.6055 | 2026/11/02 |
| USD/YER (FX) | 236.286 | 2026/11/02 |
| USD/ZAR (FX) | 16.6001 | 2026/11/02 |
| USD/ZMW (FX) | 20.24595 | 2026/11/02 |
| USD/ZWD (FX) | 374.8 | 2026/11/02 |
| EUR/AED (FX) | 4.11154 | 2026/11/02 |
| EUR/ALL (FX) | 90.8352 | 2026/11/02 |
| EUR/AMD (FX) | 403.542 | 2026/11/02 |
| EUR/AUD (FX) | 1.60002 | 2026/11/02 |
| EUR/AZN (FX) | 1.90298 | 2026/11/02 |
| EUR/BAM (FX) | 1.95583 | 2026/11/02 |
| EUR/BGN (FX) | 1.95583 | 2026/11/02 |
| EUR/BYN (FX) | 3.30589 | 2026/11/02 |
| EUR/BRL (FX) | 6.08666 | 2026/11/02 |
| EUR/CAD (FX) | 1.56633 | 2026/11/02 |
| EUR/CHF (FX) | 0.91568 | 2026/11/02 |
| EUR/CLP (FX) | 1,094.22 | 2026/11/02 |
| EUR/CNH (FX) | 7.44072 | 2026/11/02 |
| EUR/CNY (FX) | 7.44163 | 2026/11/02 |
| EUR/COP (FX) | 3,613.405 | 2026/11/02 |
| EUR/CZK (FX) | 24.32475 | 2026/11/02 |
| EUR/DKK (FX) | 7.47327 | 2026/11/02 |
| EUR/GBP (FX) | 0.83463 | 2026/11/02 |
| EUR/GEL (FX) | 2.91036 | 2026/11/02 |
| EUR/HKD (FX) | 8.78367 | 2026/11/02 |
| EUR/HUF (FX) | 364.275 | 2026/11/02 |
| EUR/ILS (FX) | 3.51795 | 2026/11/02 |
| EUR/INR (FX) | 106.03 | 2026/11/02 |
| EUR/ISK (FX) | 136.186 | 2026/11/02 |
| EUR/JPY (FX) | 176.765 | 2026/11/02 |
| EUR/KGS (FX) | 97.89085 | 2026/11/02 |
| EUR/KZT (FX) | 506.316 | 2026/11/02 |
| EUR/MDL (FX) | 20.21775 | 2026/11/02 |
| EUR/MKD (FX) | 61.53445 | 2026/11/02 |
| EUR/MRU (FX) | 45.29265 | 2026/11/02 |
| EUR/MXN (FX) | 20.7947 | 2026/11/02 |
| EUR/NOK (FX) | 10.4127 | 2026/11/02 |
| EUR/NZD (FX) | 1.9925 | 2026/11/02 |
| EUR/PLN (FX) | 4.4174 | 2026/11/02 |
| EUR/QAR (FX) | 4.0901 | 2026/11/02 |
| EUR/RON (FX) | 5.3365 | 2026/11/02 |
| EUR/RSD (FX) | 117.5665 | 2026/11/02 |
| EUR/SAR (FX) | 4.20757 | 2026/11/02 |
| EUR/SEK (FX) | 10.95085 | 2026/11/02 |
| EUR/SGD (FX) | 1.43205 | 2026/11/02 |
| EUR/STN (FX) | 24.63825 | 2026/11/02 |
| EUR/TJS (FX) | 10.28825 | 2026/11/02 |
| EUR/TMT (FX) | 3.86992 | 2026/11/02 |
| EUR/TRY (FX) | 55.9361 | 2026/11/02 |
| EUR/TWD (FX) | 36.50635 | 2026/11/02 |
| EUR/UAH (FX) | 51.1566 | 2026/11/02 |
| EUR/UZS (FX) | 13,370.9 | 2026/11/02 |
| EUR/VES (FX) | 994.5475 | 2026/11/02 |
| EUR/XAG (FX) | 0.0221709 | 2026/11/02 |
| EUR/ZAR (FX) | 18.5834 | 2026/11/02 |
| EUR/XAU (FX) | 0.0002837 | 2026/11/02 |
| GBP/AED (FX) | 4.92632 | 2026/11/02 |
| GBP/AMD (FX) | 483.5115 | 2026/11/02 |
| GBP/AUD (FX) | 1.91702 | 2026/11/02 |
| GBP/AZN (FX) | 2.28008 | 2026/11/02 |
| GBP/BYN (FX) | 3.96101 | 2026/11/02 |
| GBP/CAD (FX) | 1.87673 | 2026/11/02 |
| GBP/CHF (FX) | 1.09712 | 2026/11/02 |
| GBP/CNY (FX) | 8.91634 | 2026/11/02 |
| GBP/DKK (FX) | 8.95427 | 2026/11/02 |
| GBP/EUR (FX) | 1.19814 | 2026/11/02 |
| GBP/GEL (FX) | 3.48711 | 2026/11/02 |
| GBP/HKD (FX) | 10.52405 | 2026/11/02 |
| GBP/ILS (FX) | 4.2151 | 2026/11/02 |
| GBP/INR (FX) | 127.0415 | 2026/11/02 |
| GBP/JPY (FX) | 211.78 | 2026/11/02 |
| GBP/KGS (FX) | 117.29 | 2026/11/02 |
| GBP/KZT (FX) | 606.653 | 2026/11/02 |
| GBP/MDL (FX) | 24.2243 | 2026/11/02 |
| GBP/NZD (FX) | 2.38735 | 2026/11/02 |
| GBP/PLN (FX) | 5.29263 | 2026/11/02 |
| GBP/QAR (FX) | 4.90063 | 2026/11/02 |
| GBP/RUB (FX) | 108.9755 | 2026/11/02 |
| GBP/SAR (FX) | 5.04138 | 2026/11/02 |
| GBP/SEK (FX) | 13.1211 | 2026/11/02 |
| GBP/SGD (FX) | 1.71584 | 2026/11/02 |
| GBP/TJS (FX) | 12.3271 | 2026/11/02 |
| GBP/TMT (FX) | 4.63682 | 2026/11/02 |
| GBP/TRY (FX) | 67.02095 | 2026/11/02 |
| GBP/TWD (FX) | 43.7408 | 2026/11/02 |
| GBP/UAH (FX) | 61.2943 | 2026/11/02 |
| GBP/UZS (FX) | 16,020.6 | 2026/11/02 |
| GBP/ZAR (FX) | 22.2655 | 2026/11/02 |
| AUD/AED (FX) | 2.56961 | 2026/11/02 |
| AUD/AMD (FX) | 252.204 | 2026/11/02 |
| AUD/AZN (FX) | 1.18931 | 2026/11/02 |
| AUD/BYN (FX) | 2.0661 | 2026/11/02 |
| AUD/CAD (FX) | 0.97899 | 2026/11/02 |
| AUD/CHF (FX) | 0.57227 | 2026/11/02 |
| AUD/CNY (FX) | 4.65084 | 2026/11/02 |
| AUD/EUR (FX) | 0.625 | 2026/11/02 |
| AUD/GBP (FX) | 0.52161 | 2026/11/02 |
| AUD/GEL (FX) | 1.81891 | 2026/11/02 |
| AUD/HKD (FX) | 5.48944 | 2026/11/02 |
| AUD/ILS (FX) | 2.19864 | 2026/11/02 |
| AUD/INR (FX) | 66.266 | 2026/11/02 |
| AUD/JPY (FX) | 110.4665 | 2026/11/02 |
| AUD/KGS (FX) | 61.17945 | 2026/11/02 |
| AUD/KZT (FX) | 316.4355 | 2026/11/02 |
| AUD/MDL (FX) | 12.6356 | 2026/11/02 |
| AUD/NZD (FX) | 1.24533 | 2026/11/02 |
| AUD/QAR (FX) | 2.55622 | 2026/11/02 |
| AUD/RUB (FX) | 56.8424 | 2026/11/02 |
| AUD/SAR (FX) | 2.62963 | 2026/11/02 |
| AUD/SGD (FX) | 0.895 | 2026/11/02 |
| AUD/TJS (FX) | 6.42992 | 2026/11/02 |
| AUD/TMT (FX) | 2.41861 | 2026/11/02 |
| AUD/TRY (FX) | 34.95875 | 2026/11/02 |
| AUD/TWD (FX) | 22.8151 | 2026/11/02 |
| AUD/UAH (FX) | 31.97165 | 2026/11/02 |
| AUD/UZS (FX) | 8,356.49 | 2026/11/02 |
| NZD/AED (FX) | 2.06346 | 2026/11/02 |
| NZD/AMD (FX) | 202.5255 | 2026/11/02 |
| NZD/AUD (FX) | 0.80298 | 2026/11/02 |
| NZD/AZN (FX) | 0.95504 | 2026/11/02 |
| NZD/BYN (FX) | 1.65912 | 2026/11/02 |
| NZD/CAD (FX) | 0.78614 | 2026/11/02 |
| NZD/CHF (FX) | 0.45952 | 2026/11/02 |
| NZD/CNY (FX) | 3.73473 | 2026/11/02 |
| NZD/EUR (FX) | 0.50187 | 2026/11/02 |
| NZD/GBP (FX) | 0.41887 | 2026/11/02 |
| NZD/GEL (FX) | 1.46063 | 2026/11/02 |
| NZD/HKD (FX) | 4.40814 | 2026/11/02 |
| NZD/ILS (FX) | 1.76556 | 2026/11/02 |
| NZD/INR (FX) | 53.21275 | 2026/11/02 |
| NZD/JPY (FX) | 88.70465 | 2026/11/02 |
| NZD/KGS (FX) | 49.1284 | 2026/11/02 |
| NZD/KZT (FX) | 254.105 | 2026/11/02 |
| NZD/MDL (FX) | 10.1467 | 2026/11/02 |
| NZD/QAR (FX) | 2.0527 | 2026/11/02 |
| NZD/RUB (FX) | 45.6462 | 2026/11/02 |
| NZD/SAR (FX) | 2.11165 | 2026/11/02 |
| NZD/SGD (FX) | 0.71867 | 2026/11/02 |
| NZD/TJS (FX) | 5.16337 | 2026/11/02 |
| NZD/TMT (FX) | 1.9422 | 2026/11/02 |
| NZD/TRY (FX) | 28.0726 | 2026/11/02 |
| NZD/TWD (FX) | 18.3214 | 2026/11/02 |
| NZD/UAH (FX) | 25.674 | 2026/11/02 |
| NZD/UZS (FX) | 6,710.45 | 2026/11/02 |
| JPY/AED (FX) | 0.02326 | 2026/11/02 |
| JPY/AMD (FX) | 2.28294 | 2026/11/02 |
| JPY/AUD (FX) | 0.00905 | 2026/11/02 |
| JPY/AZN (FX) | 0.01077 | 2026/11/02 |
| JPY/BYN (FX) | 0.0187 | 2026/11/02 |
| JPY/CAD (FX) | 0.00886 | 2026/11/02 |
| JPY/CHF (FX) | 0.00518 | 2026/11/02 |
| JPY/CNY (FX) | 0.0421 | 2026/11/02 |
| JPY/EUR (FX) | 0.00566 | 2026/11/02 |
| JPY/GBP (FX) | 0.00472 | 2026/11/02 |
| JPY/GEL (FX) | 0.01646 | 2026/11/02 |
| JPY/HKD (FX) | 0.04969 | 2026/11/02 |
| JPY/ILS (FX) | 0.0199 | 2026/11/02 |
| JPY/INR (FX) | 0.59983 | 2026/11/02 |
| JPY/KGS (FX) | 0.55379 | 2026/11/02 |
| JPY/KZT (FX) | 2.86436 | 2026/11/02 |
| JPY/MDL (FX) | 0.11438 | 2026/11/02 |
| JPY/NZD (FX) | 0.01127 | 2026/11/02 |
| JPY/QAR (FX) | 0.02314 | 2026/11/02 |
| JPY/RUB (FX) | 0.51453 | 2026/11/02 |
| JPY/SAR (FX) | 0.0238 | 2026/11/02 |
| JPY/SGD (FX) | 0.0081 | 2026/11/02 |
| JPY/TJS (FX) | 0.0582 | 2026/11/02 |
| JPY/TMT (FX) | 0.02189 | 2026/11/02 |
| JPY/TRY (FX) | 0.31644 | 2026/11/02 |
| JPY/TWD (FX) | 0.20653 | 2026/11/02 |
| JPY/UAH (FX) | 0.28941 | 2026/11/02 |
| JPY/USD (FX) | 0.00633 | 2026/11/02 |
| JPY/UZS (FX) | 75.6424 | 2026/11/02 |
| CNY/AED (FX) | 0.55251 | 2026/11/02 |
| CNY/AMD (FX) | 54.22765 | 2026/11/02 |
| CNY/AUD (FX) | 0.215 | 2026/11/02 |
| CNY/AZN (FX) | 0.25572 | 2026/11/02 |
| CNY/BYN (FX) | 0.44424 | 2026/11/02 |
| CNY/CAD (FX) | 0.21048 | 2026/11/02 |
| CNY/CHF (FX) | 0.12305 | 2026/11/02 |
| CNY/EUR (FX) | 0.13438 | 2026/11/02 |
| CNY/GBP (FX) | 0.11215 | 2026/11/02 |
| CNY/GEL (FX) | 0.39109 | 2026/11/02 |
| CNY/HKD (FX) | 1.18031 | 2026/11/02 |
| CNY/ILS (FX) | 0.47274 | 2026/11/02 |
| CNY/INR (FX) | 14.2482 | 2026/11/02 |
| CNY/JPY (FX) | 23.7517 | 2026/11/02 |
| CNY/KGS (FX) | 13.1545 | 2026/11/02 |
| CNY/KZT (FX) | 68.03835 | 2026/11/02 |
| CNY/MDL (FX) | 2.71685 | 2026/11/02 |
| CNY/NZD (FX) | 0.26776 | 2026/11/02 |
| CNY/QAR (FX) | 0.54962 | 2026/11/02 |
| CNY/RUB (FX) | 12.222 | 2026/11/02 |
| CNY/SAR (FX) | 0.56541 | 2026/11/02 |
| CNY/SGD (FX) | 0.19244 | 2026/11/02 |
| CNY/TJS (FX) | 1.38253 | 2026/11/02 |
| CNY/TMT (FX) | 0.52004 | 2026/11/02 |
| CNY/TRY (FX) | 7.51665 | 2026/11/02 |
| CNY/TWD (FX) | 4.90569 | 2026/11/02 |
| CNY/UAH (FX) | 6.87438 | 2026/11/02 |
| CNY/USD (FX) | 0.15042 | 2026/11/02 |
| CNY/UZS (FX) | 1,796.77 | 2026/11/02 |
| CHF/AED (FX) | 4.49022 | 2026/11/02 |
| CHF/AMD (FX) | 440.709 | 2026/11/02 |
| CHF/AUD (FX) | 1.74729 | 2026/11/02 |
| CHF/AZN (FX) | 2.07824 | 2026/11/02 |
| CHF/BYN (FX) | 3.61037 | 2026/11/02 |
| CHF/CAD (FX) | 1.7106 | 2026/11/02 |
| CHF/CNY (FX) | 8.12703 | 2026/11/02 |
| CHF/EUR (FX) | 1.0921 | 2026/11/02 |
| CHF/GBP (FX) | 0.91148 | 2026/11/02 |
| CHF/GEL (FX) | 3.17842 | 2026/11/02 |
| CHF/HKD (FX) | 9.59242 | 2026/11/02 |
| CHF/ILS (FX) | 3.84196 | 2026/11/02 |
| CHF/INR (FX) | 115.7955 | 2026/11/02 |
| CHF/JPY (FX) | 193.0505 | 2026/11/02 |
| CHF/KGS (FX) | 106.9065 | 2026/11/02 |
| CHF/KZT (FX) | 552.949 | 2026/11/02 |
| CHF/MDL (FX) | 22.0799 | 2026/11/02 |
| CHF/NZD (FX) | 2.17609 | 2026/11/02 |
| CHF/QAR (FX) | 4.46681 | 2026/11/02 |
| CHF/RUB (FX) | 99.32815 | 2026/11/02 |
| CHF/SAR (FX) | 4.5951 | 2026/11/02 |
| CHF/SGD (FX) | 1.56396 | 2026/11/02 |
| CHF/TJS (FX) | 11.23585 | 2026/11/02 |
| CHF/TMT (FX) | 4.22635 | 2026/11/02 |
| CHF/TRY (FX) | 61.0879 | 2026/11/02 |
| CHF/TWD (FX) | 39.86865 | 2026/11/02 |
| CHF/UAH (FX) | 55.86825 | 2026/11/02 |
| CHF/USD (FX) | 1.22249 | 2026/11/02 |
| CHF/UZS (FX) | 14,602.35 | 2026/11/02 |
| CAD/AED (FX) | 2.62494 | 2026/11/02 |
| CAD/AMD (FX) | 257.6345 | 2026/11/02 |
| CAD/AUD (FX) | 1.02145 | 2026/11/02 |
| CAD/AZN (FX) | 1.21492 | 2026/11/02 |
| CAD/BYN (FX) | 2.11058 | 2026/11/02 |
| CAD/CHF (FX) | 0.58459 | 2026/11/02 |
| CAD/CNY (FX) | 4.75098 | 2026/11/02 |
| CAD/EUR (FX) | 0.63844 | 2026/11/02 |
| CAD/GBP (FX) | 0.53284 | 2026/11/02 |
| CAD/GEL (FX) | 1.85808 | 2026/11/02 |
| CAD/HKD (FX) | 5.60764 | 2026/11/02 |
| CAD/ILS (FX) | 2.24598 | 2026/11/02 |
| CAD/INR (FX) | 67.69285 | 2026/11/02 |
| CAD/JPY (FX) | 112.844 | 2026/11/02 |
| CAD/KGS (FX) | 62.49675 | 2026/11/02 |
| CAD/KZT (FX) | 323.249 | 2026/11/02 |
| CAD/MDL (FX) | 12.9077 | 2026/11/02 |
| CAD/NZD (FX) | 1.27212 | 2026/11/02 |
| CAD/QAR (FX) | 2.61125 | 2026/11/02 |
| CAD/RUB (FX) | 58.0663 | 2026/11/02 |
| CAD/SAR (FX) | 2.68625 | 2026/11/02 |
| CAD/SGD (FX) | 0.91427 | 2026/11/02 |
| CAD/TJS (FX) | 6.56837 | 2026/11/02 |
| CAD/TMT (FX) | 2.47068 | 2026/11/02 |
| CAD/TRY (FX) | 35.7114 | 2026/11/02 |
| CAD/TWD (FX) | 23.3068 | 2026/11/02 |
| CAD/UAH (FX) | 32.66005 | 2026/11/02 |
| CAD/USD (FX) | 0.71466 | 2026/11/02 |
| CAD/UZS (FX) | 8,536.41 | 2026/11/02 |
| RUB/AED (FX) | 0.04521 | 2026/11/02 |
| RUB/AMD (FX) | 4.43685 | 2026/11/02 |
| RUB/AUD (FX) | 0.01759 | 2026/11/02 |
| RUB/AZN (FX) | 0.02092 | 2026/11/02 |
| RUB/BYN (FX) | 0.03635 | 2026/11/02 |
| RUB/CAD (FX) | 0.01722 | 2026/11/02 |
| RUB/CHF (FX) | 0.01007 | 2026/11/02 |
| RUB/CNY (FX) | 0.08182 | 2026/11/02 |
| RUB/EUR (FX) | 0.01099 | 2026/11/02 |
| RUB/GBP (FX) | 0.00918 | 2026/11/02 |
| RUB/GEL (FX) | 0.032 | 2026/11/02 |
| RUB/HKD (FX) | 0.09657 | 2026/11/02 |
| RUB/ILS (FX) | 0.03868 | 2026/11/02 |
| RUB/INR (FX) | 1.16577 | 2026/11/02 |
| RUB/IRR (FX) | 23,133.8 | 2026/11/02 |
| RUB/JPY (FX) | 1.94331 | 2026/11/02 |
| RUB/KGS (FX) | 1.07629 | 2026/11/02 |
| RUB/KZT (FX) | 5.56683 | 2026/11/02 |
| RUB/MDL (FX) | 0.22229 | 2026/11/02 |
| RUB/NZD (FX) | 0.02191 | 2026/11/02 |
| RUB/QAR (FX) | 0.04497 | 2026/11/02 |
| RUB/SAR (FX) | 0.04626 | 2026/11/02 |
| RUB/SGD (FX) | 0.01574 | 2026/11/02 |
| RUB/TJS (FX) | 0.11312 | 2026/11/02 |
| RUB/TMT (FX) | 0.04255 | 2026/11/02 |
| RUB/TRY (FX) | 0.615 | 2026/11/02 |
| RUB/TWD (FX) | 0.40138 | 2026/11/02 |
| RUB/UAH (FX) | 0.56246 | 2026/11/02 |
| RUB/USD (FX) | 0.01231 | 2026/11/02 |
| RUB/UZS (FX) | 147.0095 | 2026/11/02 |
| AED/AMD (FX) | 98.14865 | 2026/11/02 |
| AED/AUD (FX) | 0.38916 | 2026/11/02 |
| AED/AZN (FX) | 0.46284 | 2026/11/02 |
| AED/BYN (FX) | 0.80405 | 2026/11/02 |
| AED/CAD (FX) | 0.38099 | 2026/11/02 |
| AED/CHF (FX) | 0.22271 | 2026/11/02 |
| AED/CNY (FX) | 1.80994 | 2026/11/02 |
| AED/EUR (FX) | 0.24322 | 2026/11/02 |
| AED/GBP (FX) | 0.20299 | 2026/11/02 |
| AED/GEL (FX) | 0.70785 | 2026/11/02 |
| AED/HKD (FX) | 2.13629 | 2026/11/02 |
| AED/ILS (FX) | 0.85563 | 2026/11/02 |
| AED/INR (FX) | 25.7883 | 2026/11/02 |
| AED/JPY (FX) | 42.9902 | 2026/11/02 |
| AED/KGS (FX) | 23.80885 | 2026/11/02 |
| AED/KZT (FX) | 123.1455 | 2026/11/02 |
| AED/MDL (FX) | 4.91733 | 2026/11/02 |
| AED/NZD (FX) | 0.48463 | 2026/11/02 |
| AED/QAR (FX) | 0.99478 | 2026/11/02 |
| AED/RUB (FX) | 22.121 | 2026/11/02 |
| AED/SAR (FX) | 1.02336 | 2026/11/02 |
| AED/SGD (FX) | 0.3483 | 2026/11/02 |
| AED/TJS (FX) | 2.50229 | 2026/11/02 |
| AED/TMT (FX) | 0.94123 | 2026/11/02 |
| AED/TRY (FX) | 13.60465 | 2026/11/02 |
| AED/TWD (FX) | 8.87881 | 2026/11/02 |
| AED/UAH (FX) | 12.44225 | 2026/11/02 |
| AED/USD (FX) | 0.27226 | 2026/11/02 |
| AED/UZS (FX) | 3,252.04 | 2026/11/02 |
| AFN/USD (FX) | 0.01539 | 2026/11/02 |
| ALL/EUR (FX) | 0.01101 | 2026/11/02 |
| ALL/USD (FX) | 0.01233 | 2026/11/02 |
| AMD/AED (FX) | 0.01019 | 2026/11/02 |
| AMD/AUD (FX) | 0.00397 | 2026/11/02 |
| AMD/AZN (FX) | 0.00472 | 2026/11/02 |
| AMD/BYN (FX) | 0.00819 | 2026/11/02 |
| AMD/CAD (FX) | 0.00388 | 2026/11/02 |
| AMD/CHF (FX) | 0.00227 | 2026/11/02 |
| AMD/CNY (FX) | 0.01844 | 2026/11/02 |
| AMD/EUR (FX) | 0.00248 | 2026/11/02 |
| AMD/GBP (FX) | 0.00207 | 2026/11/02 |
| AMD/GEL (FX) | 0.00721 | 2026/11/02 |
| AMD/HKD (FX) | 0.02177 | 2026/11/02 |
| AMD/ILS (FX) | 0.00872 | 2026/11/02 |
| AMD/INR (FX) | 0.26275 | 2026/11/02 |
| AMD/JPY (FX) | 0.43801 | 2026/11/02 |
| AMD/KGS (FX) | 0.24258 | 2026/11/02 |
| AMD/KZT (FX) | 1.25468 | 2026/11/02 |
| AMD/MDL (FX) | 0.0501 | 2026/11/02 |
| AMD/NZD (FX) | 0.00494 | 2026/11/02 |
| AMD/QAR (FX) | 0.01014 | 2026/11/02 |
| AMD/RUB (FX) | 0.22538 | 2026/11/02 |
| AMD/SAR (FX) | 0.01043 | 2026/11/02 |
| AMD/SGD (FX) | 0.00355 | 2026/11/02 |
| AMD/TJS (FX) | 0.02549 | 2026/11/02 |
| AMD/TMT (FX) | 0.00959 | 2026/11/02 |
| AMD/TRY (FX) | 0.13861 | 2026/11/02 |
| AMD/TWD (FX) | 0.09046 | 2026/11/02 |
| AMD/UAH (FX) | 0.12677 | 2026/11/02 |
| AMD/USD (FX) | 0.00277 | 2026/11/02 |
| AMD/UZS (FX) | 33.1338 | 2026/11/02 |
| ANG/USD (FX) | 0.55866 | 2026/11/02 |
| AOA/USD (FX) | 0.00109 | 2026/11/02 |
| ARS/USD (FX) | 0.00065 | 2026/11/02 |
| AWG/USD (FX) | 0.55557 | 2026/11/02 |
| AZN/AED (FX) | 2.16059 | 2026/11/02 |
| AZN/AMD (FX) | 212.059 | 2026/11/02 |
| AZN/AUD (FX) | 0.84082 | 2026/11/02 |
| AZN/BYN (FX) | 1.73722 | 2026/11/02 |
| AZN/CAD (FX) | 0.82315 | 2026/11/02 |
| AZN/CHF (FX) | 0.48118 | 2026/11/02 |
| AZN/CNY (FX) | 3.91053 | 2026/11/02 |
| AZN/EUR (FX) | 0.5255 | 2026/11/02 |
| AZN/GBP (FX) | 0.43859 | 2026/11/02 |
| AZN/GEL (FX) | 1.52938 | 2026/11/02 |
| AZN/HKD (FX) | 4.61564 | 2026/11/02 |
| AZN/ILS (FX) | 1.84866 | 2026/11/02 |
| AZN/INR (FX) | 55.7179 | 2026/11/02 |
| AZN/JPY (FX) | 92.8841 | 2026/11/02 |
| AZN/KGS (FX) | 51.4411 | 2026/11/02 |
| AZN/KZT (FX) | 266.066 | 2026/11/02 |
| AZN/MDL (FX) | 10.6243 | 2026/11/02 |
| AZN/NZD (FX) | 1.04709 | 2026/11/02 |
| AZN/QAR (FX) | 2.14932 | 2026/11/02 |
| AZN/RUB (FX) | 47.7944 | 2026/11/02 |
| AZN/SAR (FX) | 2.21105 | 2026/11/02 |
| AZN/SGD (FX) | 0.75254 | 2026/11/02 |
| AZN/TJS (FX) | 5.40641 | 2026/11/02 |
| AZN/TMT (FX) | 2.03361 | 2026/11/02 |
| AZN/TRY (FX) | 29.3941 | 2026/11/02 |
| AZN/TWD (FX) | 19.18345 | 2026/11/02 |
| AZN/UAH (FX) | 26.88245 | 2026/11/02 |
| AZN/USD (FX) | 0.58824 | 2026/11/02 |
| AZN/UZS (FX) | 7,026.305 | 2026/11/02 |
| BAM/EUR (FX) | 0.51129 | 2026/11/02 |
| BAM/USD (FX) | 0.57233 | 2026/11/02 |
| BBD/USD (FX) | 0.5 | 2026/11/02 |
| BDT/USD (FX) | 0.00804 | 2026/11/02 |
| BGN/USD (FX) | 0.57233 | 2026/11/02 |
| BHD/USD (FX) | 2.65078 | 2026/11/02 |
| BIF/USD (FX) | 0.00033 | 2026/11/02 |
| BMD/USD (FX) | 1 | 2026/11/02 |
| BND/USD (FX) | 0.78167 | 2026/11/02 |
| BOB/USD (FX) | 0.0826 | 2026/11/02 |
| BRL/USD (FX) | 0.18391 | 2026/11/02 |
| BSD/USD (FX) | 1 | 2026/11/02 |
| BTN/USD (FX) | 0.01056 | 2026/11/02 |
| BWP/USD (FX) | 0.07247 | 2026/11/02 |
| BYN/AED (FX) | 1.24496 | 2026/11/02 |
| BYN/AMD (FX) | 122.191 | 2026/11/02 |
| BYN/AUD (FX) | 0.48448 | 2026/11/02 |
| BYN/AZN (FX) | 0.57621 | 2026/11/02 |
| BYN/CAD (FX) | 0.47428 | 2026/11/02 |
| BYN/CHF (FX) | 0.27726 | 2026/11/02 |
| BYN/CNY (FX) | 2.25331 | 2026/11/02 |
| BYN/EUR (FX) | 0.3028 | 2026/11/02 |
| BYN/GBP (FX) | 0.25272 | 2026/11/02 |
| BYN/GEL (FX) | 0.88143 | 2026/11/02 |
| BYN/HKD (FX) | 2.65959 | 2026/11/02 |
| BYN/ILS (FX) | 1.06528 | 2026/11/02 |
| BYN/INR (FX) | 32.1054 | 2026/11/02 |
| BYN/JPY (FX) | 53.52105 | 2026/11/02 |
| BYN/KGS (FX) | 29.64095 | 2026/11/02 |
| BYN/KZT (FX) | 153.3935 | 2026/11/02 |
| BYN/MDL (FX) | 6.12627 | 2026/11/02 |
| BYN/NZD (FX) | 0.60334 | 2026/11/02 |
| BYN/QAR (FX) | 1.23919 | 2026/11/02 |
| BYN/RUB (FX) | 27.53975 | 2026/11/02 |
| BYN/SAR (FX) | 1.27467 | 2026/11/02 |
| BYN/SGD (FX) | 0.43362 | 2026/11/02 |
| BYN/TJS (FX) | 3.11679 | 2026/11/02 |
| BYN/TMT (FX) | 1.17294 | 2026/11/02 |
| BYN/TRY (FX) | 16.9373 | 2026/11/02 |
| BYN/TWD (FX) | 11.0539 | 2026/11/02 |
| BYN/UAH (FX) | 15.49865 | 2026/11/02 |
| BYN/USD (FX) | 0.33895 | 2026/11/02 |
| BYN/UZS (FX) | 4,052.605 | 2026/11/02 |
| BZD/USD (FX) | 0.49715 | 2026/11/02 |
| CDF/USD (FX) | 0.00043 | 2026/11/02 |
| CLF/USD (FX) | 40.24485 | 2026/11/02 |
| CLP/EUR (FX) | 0.00091 | 2026/11/02 |
| CLP/USD (FX) | 0.00102 | 2026/11/02 |
| CNH/USD (FX) | 0.15044 | 2026/11/02 |
| COP/EUR (FX) | 0.00028 | 2026/11/02 |
| COP/USD (FX) | 0.00031 | 2026/11/02 |
| CRC/USD (FX) | 0.0022 | 2026/11/02 |
| CUC/USD (FX) | 1 | 2026/11/02 |
| CUP/USD (FX) | 0.0417 | 2026/11/02 |
| CVE/USD (FX) | 0.01015 | 2026/11/02 |
| CZK/EUR (FX) | 0.04111 | 2026/11/02 |
| CZK/USD (FX) | 0.04602 | 2026/11/02 |
| DJF/USD (FX) | 0.00563 | 2026/11/02 |
| DKK/EUR (FX) | 0.13381 | 2026/11/02 |
| DKK/GBP (FX) | 0.11168 | 2026/11/02 |
| DKK/USD (FX) | 0.14979 | 2026/11/02 |
| DOP/USD (FX) | 0.01659 | 2026/11/02 |
| DZD/USD (FX) | 0.00736 | 2026/11/02 |
| EGP/USD (FX) | 0.01807 | 2026/11/02 |
| ERN/USD (FX) | 0.06667 | 2026/11/02 |
| ETB/USD (FX) | 0.00617 | 2026/11/02 |
| FJD/USD (FX) | 0.44502 | 2026/11/02 |
| FKP/USD (FX) | 1.34123 | 2026/11/02 |
| GEL/AED (FX) | 1.41279 | 2026/11/02 |
| GEL/AMD (FX) | 138.663 | 2026/11/02 |
| GEL/AUD (FX) | 0.54977 | 2026/11/02 |
| GEL/AZN (FX) | 0.65389 | 2026/11/02 |
| GEL/BYN (FX) | 1.13619 | 2026/11/02 |
| GEL/CAD (FX) | 0.53822 | 2026/11/02 |
| GEL/CHF (FX) | 0.31464 | 2026/11/02 |
| GEL/CNY (FX) | 2.55706 | 2026/11/02 |
| GEL/EUR (FX) | 0.34362 | 2026/11/02 |
| GEL/GBP (FX) | 0.28678 | 2026/11/02 |
| GEL/HKD (FX) | 3.01812 | 2026/11/02 |
| GEL/ILS (FX) | 1.20884 | 2026/11/02 |
| GEL/INR (FX) | 36.4334 | 2026/11/02 |
| GEL/JPY (FX) | 60.73465 | 2026/11/02 |
| GEL/KGS (FX) | 33.6368 | 2026/11/02 |
| GEL/KZT (FX) | 173.9975 | 2026/11/02 |
| GEL/MDL (FX) | 6.94818 | 2026/11/02 |
| GEL/NZD (FX) | 0.68465 | 2026/11/02 |
| GEL/QAR (FX) | 1.4056 | 2026/11/02 |
| GEL/RUB (FX) | 31.25225 | 2026/11/02 |
| GEL/SAR (FX) | 1.44594 | 2026/11/02 |
| GEL/SGD (FX) | 0.49207 | 2026/11/02 |
| GEL/TJS (FX) | 3.53558 | 2026/11/02 |
| GEL/TMT (FX) | 1.33004 | 2026/11/02 |
| GEL/TRY (FX) | 19.2205 | 2026/11/02 |
| GEL/TWD (FX) | 12.54415 | 2026/11/02 |
| GEL/UAH (FX) | 17.58025 | 2026/11/02 |
| GEL/USD (FX) | 0.38464 | 2026/11/02 |
| GEL/UZS (FX) | 4,595.38 | 2026/11/02 |
| GHS/USD (FX) | 0.08587 | 2026/11/02 |
| GIP/USD (FX) | 1.34123 | 2026/11/02 |
| GMD/USD (FX) | 0.01347 | 2026/11/02 |
| GNF/USD (FX) | 0.00011 | 2026/11/02 |
| GTQ/USD (FX) | 0.1309 | 2026/11/02 |
| GYD/USD (FX) | 0.00478 | 2026/11/02 |
| HKD/AED (FX) | 0.4681 | 2026/11/02 |
| HKD/AMD (FX) | 45.94365 | 2026/11/02 |
| HKD/AUD (FX) | 0.18216 | 2026/11/02 |
| HKD/AZN (FX) | 0.21666 | 2026/11/02 |
| HKD/BYN (FX) | 0.37638 | 2026/11/02 |
| HKD/CAD (FX) | 0.17833 | 2026/11/02 |
| HKD/CHF (FX) | 0.10426 | 2026/11/02 |
| HKD/CNY (FX) | 0.84724 | 2026/11/02 |
| HKD/EUR (FX) | 0.11385 | 2026/11/02 |
| HKD/GBP (FX) | 0.09502 | 2026/11/02 |
| HKD/GEL (FX) | 0.33135 | 2026/11/02 |
| HKD/ILS (FX) | 0.40052 | 2026/11/02 |
| HKD/INR (FX) | 12.07155 | 2026/11/02 |
| HKD/JPY (FX) | 20.1238 | 2026/11/02 |
| HKD/KGS (FX) | 11.145 | 2026/11/02 |
| HKD/KZT (FX) | 57.6446 | 2026/11/02 |
| HKD/MDL (FX) | 2.30181 | 2026/11/02 |
| HKD/NZD (FX) | 0.22686 | 2026/11/02 |
| HKD/QAR (FX) | 0.46566 | 2026/11/02 |
| HKD/RUB (FX) | 10.3549 | 2026/11/02 |
| HKD/SAR (FX) | 0.47904 | 2026/11/02 |
| HKD/SGD (FX) | 0.16304 | 2026/11/02 |
| HKD/TJS (FX) | 1.17133 | 2026/11/02 |
| HKD/TMT (FX) | 0.44059 | 2026/11/02 |
| HKD/TRY (FX) | 6.36838 | 2026/11/02 |
| HKD/TWD (FX) | 4.15629 | 2026/11/02 |
| HKD/UAH (FX) | 5.82423 | 2026/11/02 |
| HKD/USD (FX) | 0.12744 | 2026/11/02 |
| HKD/UZS (FX) | 1,522.29 | 2026/11/02 |
| HNL/USD (FX) | 0.03716 | 2026/11/02 |
| HRK/USD (FX) | 0.14857 | 2026/11/02 |
| HTG/USD (FX) | 0.00763 | 2026/11/02 |
| HUF/EUR (FX) | 0.00275 | 2026/11/02 |
| HUF/USD (FX) | 0.00307 | 2026/11/02 |
| IDR/USD (FX) | 0.00006 | 2026/11/02 |
| ILS/AED (FX) | 1.16873 | 2026/11/02 |
| ILS/AMD (FX) | 114.7095 | 2026/11/02 |
| ILS/AUD (FX) | 0.4548 | 2026/11/02 |
| ILS/AZN (FX) | 0.54093 | 2026/11/02 |
| ILS/BYN (FX) | 0.93977 | 2026/11/02 |
| ILS/CAD (FX) | 0.44524 | 2026/11/02 |
| ILS/CHF (FX) | 0.26031 | 2026/11/02 |
| ILS/CNY (FX) | 2.11534 | 2026/11/02 |
| ILS/EUR (FX) | 0.28426 | 2026/11/02 |
| ILS/GBP (FX) | 0.23725 | 2026/11/02 |
| ILS/GEL (FX) | 0.8273 | 2026/11/02 |
| ILS/HKD (FX) | 2.49675 | 2026/11/02 |
| ILS/INR (FX) | 30.13975 | 2026/11/02 |
| ILS/JPY (FX) | 50.24415 | 2026/11/02 |
| ILS/KGS (FX) | 27.8262 | 2026/11/02 |
| ILS/KZT (FX) | 143.9285 | 2026/11/02 |
| ILS/MDL (FX) | 5.74727 | 2026/11/02 |
| ILS/NZD (FX) | 0.56641 | 2026/11/02 |
| ILS/QAR (FX) | 1.16268 | 2026/11/02 |
| ILS/RUB (FX) | 25.8536 | 2026/11/02 |
| ILS/SAR (FX) | 1.19607 | 2026/11/02 |
| ILS/SGD (FX) | 0.40707 | 2026/11/02 |
| ILS/TJS (FX) | 2.92459 | 2026/11/02 |
| ILS/TMT (FX) | 1.10011 | 2026/11/02 |
| ILS/TRY (FX) | 15.90025 | 2026/11/02 |
| ILS/TWD (FX) | 10.3772 | 2026/11/02 |
| ILS/UAH (FX) | 14.54205 | 2026/11/02 |
| ILS/USD (FX) | 0.3182 | 2026/11/02 |
| ILS/UZS (FX) | 3,800.97 | 2026/11/02 |
| INR/AED (FX) | 0.03878 | 2026/11/02 |
| INR/AMD (FX) | 3.80593 | 2026/11/02 |
| INR/AUD (FX) | 0.01509 | 2026/11/02 |
| INR/AZN (FX) | 0.01795 | 2026/11/02 |
| INR/BYN (FX) | 0.03118 | 2026/11/02 |
| INR/CAD (FX) | 0.01477 | 2026/11/02 |
| INR/CHF (FX) | 0.00864 | 2026/11/02 |
| INR/CNY (FX) | 0.07018 | 2026/11/02 |
| INR/EUR (FX) | 0.00943 | 2026/11/02 |
| INR/GBP (FX) | 0.00787 | 2026/11/02 |
| INR/GEL (FX) | 0.02745 | 2026/11/02 |
| INR/HKD (FX) | 0.08284 | 2026/11/02 |
| INR/ILS (FX) | 0.03318 | 2026/11/02 |
| INR/JPY (FX) | 1.66704 | 2026/11/02 |
| INR/KGS (FX) | 0.92324 | 2026/11/02 |
| INR/KZT (FX) | 4.77523 | 2026/11/02 |
| INR/MDL (FX) | 0.19068 | 2026/11/02 |
| INR/NZD (FX) | 0.01879 | 2026/11/02 |
| INR/QAR (FX) | 0.03857 | 2026/11/02 |
| INR/RUB (FX) | 0.85779 | 2026/11/02 |
| INR/SAR (FX) | 0.03968 | 2026/11/02 |
| INR/SGD (FX) | 0.01351 | 2026/11/02 |
| INR/TJS (FX) | 0.09703 | 2026/11/02 |
| INR/TMT (FX) | 0.0365 | 2026/11/02 |
| INR/TRY (FX) | 0.52755 | 2026/11/02 |
| INR/TWD (FX) | 0.3443 | 2026/11/02 |
| INR/UAH (FX) | 0.48247 | 2026/11/02 |
| INR/USD (FX) | 0.01056 | 2026/11/02 |
| INR/UZS (FX) | 126.105 | 2026/11/02 |
| IQD/USD (FX) | 0.00066 | 2026/11/02 |
| IRR/RUB (FX) | 0.00004 | 2026/11/02 |
| IRR/USD (FX) | 0.0000005321 | 2026/11/02 |
| ISK/EUR (FX) | 0.00734 | 2026/11/02 |
| ISK/USD (FX) | 0.00822 | 2026/11/02 |
| JMD/USD (FX) | 0.0063 | 2026/11/02 |
| JOD/USD (FX) | 1.41044 | 2026/11/02 |
| KES/USD (FX) | 0.0077 | 2026/11/02 |
| KGS/AED (FX) | 0.042 | 2026/11/02 |
| KGS/AMD (FX) | 4.12237 | 2026/11/02 |
| KGS/AUD (FX) | 0.01635 | 2026/11/02 |
| KGS/AZN (FX) | 0.01944 | 2026/11/02 |
| KGS/BYN (FX) | 0.03377 | 2026/11/02 |
| KGS/CAD (FX) | 0.016 | 2026/11/02 |
| KGS/CHF (FX) | 0.00936 | 2026/11/02 |
| KGS/CNY (FX) | 0.07602 | 2026/11/02 |
| KGS/EUR (FX) | 0.01022 | 2026/11/02 |
| KGS/GBP (FX) | 0.00853 | 2026/11/02 |
| KGS/GEL (FX) | 0.02973 | 2026/11/02 |
| KGS/HKD (FX) | 0.08973 | 2026/11/02 |
| KGS/ILS (FX) | 0.03594 | 2026/11/02 |
| KGS/INR (FX) | 1.08314 | 2026/11/02 |
| KGS/JPY (FX) | 1.80573 | 2026/11/02 |
| KGS/KZT (FX) | 5.17225 | 2026/11/02 |
| KGS/MDL (FX) | 0.20653 | 2026/11/02 |
| KGS/NZD (FX) | 0.02036 | 2026/11/02 |
| KGS/QAR (FX) | 0.04178 | 2026/11/02 |
| KGS/RUB (FX) | 0.92911 | 2026/11/02 |
| KGS/SAR (FX) | 0.04298 | 2026/11/02 |
| KGS/SGD (FX) | 0.01463 | 2026/11/02 |
| KGS/TJS (FX) | 0.1051 | 2026/11/02 |
| KGS/TMT (FX) | 0.03953 | 2026/11/02 |
| KGS/TRY (FX) | 0.57141 | 2026/11/02 |
| KGS/TWD (FX) | 0.37293 | 2026/11/02 |
| KGS/UAH (FX) | 0.52259 | 2026/11/02 |
| KGS/USD (FX) | 0.01144 | 2026/11/02 |
| KGS/UZS (FX) | 136.5895 | 2026/11/02 |
| KHR/USD (FX) | 0.00024 | 2026/11/02 |
| KMF/USD (FX) | 0.00228 | 2026/11/02 |
| KPW/USD (FX) | 0.00111 | 2026/11/02 |
| KRW/USD (FX) | 0.00074 | 2026/11/02 |
| KWD/USD (FX) | 3.21105 | 2026/11/02 |
| KYD/USD (FX) | 1.2 | 2026/11/02 |
| KZT/AED (FX) | 0.00812 | 2026/11/02 |
| KZT/AMD (FX) | 0.79725 | 2026/11/02 |
| KZT/AUD (FX) | 0.00316 | 2026/11/02 |
| KZT/AZN (FX) | 0.00376 | 2026/11/02 |
| KZT/BYN (FX) | 0.00653 | 2026/11/02 |
| KZT/CAD (FX) | 0.00309 | 2026/11/02 |
| KZT/CHF (FX) | 0.00181 | 2026/11/02 |
| KZT/CNY (FX) | 0.0147 | 2026/11/02 |
| KZT/EUR (FX) | 0.00198 | 2026/11/02 |
| KZT/GBP (FX) | 0.00165 | 2026/11/02 |
| KZT/GEL (FX) | 0.00575 | 2026/11/02 |
| KZT/HKD (FX) | 0.01735 | 2026/11/02 |
| KZT/ILS (FX) | 0.00695 | 2026/11/02 |
| KZT/INR (FX) | 0.20947 | 2026/11/02 |
| KZT/JPY (FX) | 0.34922 | 2026/11/02 |
| KZT/KGS (FX) | 0.1934 | 2026/11/02 |
| KZT/MDL (FX) | 0.03996 | 2026/11/02 |
| KZT/NZD (FX) | 0.00394 | 2026/11/02 |
| KZT/QAR (FX) | 0.00808 | 2026/11/02 |
| KZT/RUB (FX) | 0.17969 | 2026/11/02 |
| KZT/SAR (FX) | 0.00831 | 2026/11/02 |
| KZT/SGD (FX) | 0.00283 | 2026/11/02 |
| KZT/TJS (FX) | 0.02033 | 2026/11/02 |
| KZT/TMT (FX) | 0.00765 | 2026/11/02 |
| KZT/TRY (FX) | 0.11051 | 2026/11/02 |
| KZT/TWD (FX) | 0.07212 | 2026/11/02 |
| KZT/UAH (FX) | 0.1011 | 2026/11/02 |
| KZT/USD (FX) | 0.00221 | 2026/11/02 |
| KZT/UZS (FX) | 26.4298 | 2026/11/02 |
| LAK/USD (FX) | 0.00004 | 2026/11/02 |
| LBP/USD (FX) | 0.00001 | 2026/11/02 |
| LKR/USD (FX) | 0.00301 | 2026/11/02 |
| LRD/USD (FX) | 0.00588 | 2026/11/02 |
| LSL/USD (FX) | 0.06024 | 2026/11/02 |
| LYD/USD (FX) | 0.15589 | 2026/11/02 |
| MAD/USD (FX) | 0.10184 | 2026/11/02 |
| MDL/AED (FX) | 0.20347 | 2026/11/02 |
| MDL/AMD (FX) | 19.97025 | 2026/11/02 |
| MDL/AUD (FX) | 0.07918 | 2026/11/02 |
| MDL/AZN (FX) | 0.09417 | 2026/11/02 |
| MDL/BYN (FX) | 0.16372 | 2026/11/02 |
| MDL/CAD (FX) | 0.07752 | 2026/11/02 |
| MDL/CHF (FX) | 0.04532 | 2026/11/02 |
| MDL/CNY (FX) | 0.36827 | 2026/11/02 |
| MDL/EUR (FX) | 0.04949 | 2026/11/02 |
| MDL/GBP (FX) | 0.04131 | 2026/11/02 |
| MDL/GEL (FX) | 0.14405 | 2026/11/02 |
| MDL/HKD (FX) | 0.43467 | 2026/11/02 |
| MDL/ILS (FX) | 0.1741 | 2026/11/02 |
| MDL/INR (FX) | 5.2471 | 2026/11/02 |
| MDL/JPY (FX) | 8.7476 | 2026/11/02 |
| MDL/KGS (FX) | 4.84436 | 2026/11/02 |
| MDL/KZT (FX) | 25.066 | 2026/11/02 |
| MDL/NZD (FX) | 0.09861 | 2026/11/02 |
| MDL/QAR (FX) | 0.20249 | 2026/11/02 |
| MDL/RUB (FX) | 4.50095 | 2026/11/02 |
| MDL/SAR (FX) | 0.2083 | 2026/11/02 |
| MDL/SGD (FX) | 0.07087 | 2026/11/02 |
| MDL/TJS (FX) | 0.50932 | 2026/11/02 |
| MDL/TMT (FX) | 0.19165 | 2026/11/02 |
| MDL/TRY (FX) | 2.76814 | 2026/11/02 |
| MDL/TWD (FX) | 1.80662 | 2026/11/02 |
| MDL/UAH (FX) | 2.53262 | 2026/11/02 |
| MDL/USD (FX) | 0.0554 | 2026/11/02 |
| MDL/UZS (FX) | 662.155 | 2026/11/02 |
| MGA/USD (FX) | 0.00022 | 2026/11/02 |
| MKD/EUR (FX) | 0.01625 | 2026/11/02 |
| MKD/USD (FX) | 0.01819 | 2026/11/02 |
| MMK/USD (FX) | 0.00048 | 2026/11/02 |
| MNT/USD (FX) | 0.00028 | 2026/11/02 |
| MOP/USD (FX) | 0.12373 | 2026/11/02 |
| MRU/EUR (FX) | 0.02208 | 2026/11/02 |
| MRU/USD (FX) | 0.02472 | 2026/11/02 |
| MUR/USD (FX) | 0.02114 | 2026/11/02 |
| MVR/USD (FX) | 0.06469 | 2026/11/02 |
| MWK/USD (FX) | 0.00058 | 2026/11/02 |
| MXN/EUR (FX) | 0.04809 | 2026/11/02 |
| MXN/USD (FX) | 0.05383 | 2026/11/02 |
| MYR/USD (FX) | 0.2456 | 2026/11/02 |
| MZN/USD (FX) | 0.01567 | 2026/11/02 |
| NAD/USD (FX) | 0.06025 | 2026/11/02 |
| NGN/USD (FX) | 0.00075 | 2026/11/02 |
| NIO/USD (FX) | 0.02719 | 2026/11/02 |
| NOK/EUR (FX) | 0.09604 | 2026/11/02 |
| NOK/SEK (FX) | 1.05176 | 2026/11/02 |
| NOK/USD (FX) | 0.10752 | 2026/11/02 |
| NPR/USD (FX) | 0.00659 | 2026/11/02 |
| OMR/USD (FX) | 2.60009 | 2026/11/02 |
| PAB/USD (FX) | 1 | 2026/11/02 |
| PEN/USD (FX) | 0.28878 | 2026/11/02 |
| PGK/USD (FX) | 0.22305 | 2026/11/02 |
| PHP/USD (FX) | 0.01579 | 2026/11/02 |
| PKR/USD (FX) | 0.00362 | 2026/11/02 |
| PLN/EUR (FX) | 0.22641 | 2026/11/02 |
| PLN/GBP (FX) | 0.18896 | 2026/11/02 |
| PLN/USD (FX) | 0.25344 | 2026/11/02 |
| PYG/USD (FX) | 0.00017 | 2026/11/02 |
| QAR/AED (FX) | 1.00559 | 2026/11/02 |
| QAR/AMD (FX) | 98.69735 | 2026/11/02 |
| QAR/AUD (FX) | 0.39131 | 2026/11/02 |
| QAR/AZN (FX) | 0.46542 | 2026/11/02 |
| QAR/BYN (FX) | 0.80902 | 2026/11/02 |
| QAR/CAD (FX) | 0.38312 | 2026/11/02 |
| QAR/CHF (FX) | 0.22394 | 2026/11/02 |
| QAR/CNY (FX) | 1.82006 | 2026/11/02 |
| QAR/EUR (FX) | 0.24458 | 2026/11/02 |
| QAR/GBP (FX) | 0.20413 | 2026/11/02 |
| QAR/GEL (FX) | 0.7119 | 2026/11/02 |
| QAR/HKD (FX) | 2.14824 | 2026/11/02 |
| QAR/ILS (FX) | 0.86044 | 2026/11/02 |
| QAR/INR (FX) | 25.9324 | 2026/11/02 |
| QAR/JPY (FX) | 43.2288 | 2026/11/02 |
| QAR/KGS (FX) | 23.94195 | 2026/11/02 |
| QAR/KZT (FX) | 123.873 | 2026/11/02 |
| QAR/MDL (FX) | 4.94691 | 2026/11/02 |
| QAR/NZD (FX) | 0.48734 | 2026/11/02 |
| QAR/RUB (FX) | 22.24495 | 2026/11/02 |
| QAR/SAR (FX) | 1.02938 | 2026/11/02 |
| QAR/SGD (FX) | 0.35023 | 2026/11/02 |
| QAR/TJS (FX) | 2.51701 | 2026/11/02 |
| QAR/TMT (FX) | 0.94704 | 2026/11/02 |
| QAR/TRY (FX) | 13.68075 | 2026/11/02 |
| QAR/TWD (FX) | 8.92869 | 2026/11/02 |
| QAR/UAH (FX) | 12.51585 | 2026/11/02 |
| QAR/USD (FX) | 0.27378 | 2026/11/02 |
| QAR/UZS (FX) | 3,272.095 | 2026/11/02 |
| RON/USD (FX) | 0.20977 | 2026/11/02 |
| RSD/EUR (FX) | 0.00851 | 2026/11/02 |
| RSD/USD (FX) | 0.00952 | 2026/11/02 |
| RWF/USD (FX) | 0.00068 | 2026/11/02 |
| SAR/AED (FX) | 0.97742 | 2026/11/02 |
| SAR/AMD (FX) | 95.9324 | 2026/11/02 |
| SAR/AUD (FX) | 0.38035 | 2026/11/02 |
| SAR/AZN (FX) | 0.45239 | 2026/11/02 |
| SAR/BYN (FX) | 0.78628 | 2026/11/02 |
| SAR/CAD (FX) | 0.37238 | 2026/11/02 |
| SAR/CHF (FX) | 0.21767 | 2026/11/02 |
| SAR/CNY (FX) | 1.76907 | 2026/11/02 |
| SAR/EUR (FX) | 0.23773 | 2026/11/02 |
| SAR/GBP (FX) | 0.19841 | 2026/11/02 |
| SAR/GEL (FX) | 0.69194 | 2026/11/02 |
| SAR/HKD (FX) | 2.08805 | 2026/11/02 |
| SAR/ILS (FX) | 0.83633 | 2026/11/02 |
| SAR/INR (FX) | 25.20585 | 2026/11/02 |
| SAR/JPY (FX) | 42.0177 | 2026/11/02 |
| SAR/KGS (FX) | 23.27115 | 2026/11/02 |
| SAR/KZT (FX) | 120.3965 | 2026/11/02 |
| SAR/MDL (FX) | 4.80799 | 2026/11/02 |
| SAR/NZD (FX) | 0.47368 | 2026/11/02 |
| SAR/QAR (FX) | 0.9726 | 2026/11/02 |
| SAR/RUB (FX) | 21.6217 | 2026/11/02 |
| SAR/SGD (FX) | 0.34042 | 2026/11/02 |
| SAR/TJS (FX) | 2.44638 | 2026/11/02 |
| SAR/TMT (FX) | 0.92042 | 2026/11/02 |
| SAR/TRY (FX) | 13.29745 | 2026/11/02 |
| SAR/TWD (FX) | 8.67853 | 2026/11/02 |
| SAR/UAH (FX) | 12.1646 | 2026/11/02 |
| SAR/USD (FX) | 0.26611 | 2026/11/02 |
| SAR/UZS (FX) | 3,180.135 | 2026/11/02 |
| SBD/USD (FX) | 0.1241 | 2026/11/02 |
| SCR/USD (FX) | 0.07244 | 2026/11/02 |
| SDG/USD (FX) | 0.00166 | 2026/11/02 |
| SEK/EUR (FX) | 0.09132 | 2026/11/02 |
| SEK/GBP (FX) | 0.07621 | 2026/11/02 |
| SEK/NOK (FX) | 0.95076 | 2026/11/02 |
| SEK/USD (FX) | 0.10222 | 2026/11/02 |
| SGD/AED (FX) | 2.87114 | 2026/11/02 |
| SGD/AMD (FX) | 281.7985 | 2026/11/02 |
| SGD/AUD (FX) | 1.11728 | 2026/11/02 |
| SGD/AZN (FX) | 1.32887 | 2026/11/02 |
| SGD/BYN (FX) | 2.30854 | 2026/11/02 |
| SGD/CAD (FX) | 1.09383 | 2026/11/02 |
| SGD/CHF (FX) | 0.6394 | 2026/11/02 |
| SGD/CNY (FX) | 5.19658 | 2026/11/02 |
| SGD/EUR (FX) | 0.69832 | 2026/11/02 |
| SGD/GBP (FX) | 0.58282 | 2026/11/02 |
| SGD/GEL (FX) | 2.03235 | 2026/11/02 |
| SGD/HKD (FX) | 6.13358 | 2026/11/02 |
| SGD/ILS (FX) | 2.45663 | 2026/11/02 |
| SGD/INR (FX) | 74.0413 | 2026/11/02 |
| SGD/JPY (FX) | 123.4285 | 2026/11/02 |
| SGD/KGS (FX) | 68.35835 | 2026/11/02 |
| SGD/KZT (FX) | 353.567 | 2026/11/02 |
| SGD/MDL (FX) | 14.11825 | 2026/11/02 |
| SGD/NZD (FX) | 1.39142 | 2026/11/02 |
| SGD/QAR (FX) | 2.85617 | 2026/11/02 |
| SGD/RUB (FX) | 63.51305 | 2026/11/02 |
| SGD/SAR (FX) | 2.93819 | 2026/11/02 |
| SGD/TJS (FX) | 7.18442 | 2026/11/02 |
| SGD/TMT (FX) | 2.70241 | 2026/11/02 |
| SGD/TRY (FX) | 39.06085 | 2026/11/02 |
| SGD/TWD (FX) | 25.492 | 2026/11/02 |
| SGD/UAH (FX) | 35.72325 | 2026/11/02 |
| SGD/USD (FX) | 0.78169 | 2026/11/02 |
| SGD/UZS (FX) | 9,337.05 | 2026/11/02 |
| SHP/USD (FX) | 1.34121 | 2026/11/02 |
| SLL/USD (FX) | 0.00005 | 2026/11/02 |
| SOS/USD (FX) | 0.00175 | 2026/11/02 |
| SRD/USD (FX) | 0.0266 | 2026/11/02 |
| STD/USD (FX) | 0.00005 | 2026/11/02 |
| STN/EUR (FX) | 0.04059 | 2026/11/02 |
| STN/USD (FX) | 0.04544 | 2026/11/02 |
| SVC/USD (FX) | 0.11429 | 2026/11/02 |
| SYP/USD (FX) | 0.00823 | 2026/11/02 |
| SZL/USD (FX) | 0.06024 | 2026/11/02 |
| THB/USD (FX) | 0.02966 | 2026/11/02 |
| TJS/AED (FX) | 0.39973 | 2026/11/02 |
| TJS/AMD (FX) | 39.2333 | 2026/11/02 |
| TJS/AUD (FX) | 0.15555 | 2026/11/02 |
| TJS/AZN (FX) | 0.18501 | 2026/11/02 |
| TJS/BYN (FX) | 0.32156 | 2026/11/02 |
| TJS/CAD (FX) | 0.15229 | 2026/11/02 |
| TJS/CHF (FX) | 0.08902 | 2026/11/02 |
| TJS/CNY (FX) | 0.72349 | 2026/11/02 |
| TJS/EUR (FX) | 0.09722 | 2026/11/02 |
| TJS/GBP (FX) | 0.08114 | 2026/11/02 |
| TJS/GEL (FX) | 0.28298 | 2026/11/02 |
| TJS/HKD (FX) | 0.85395 | 2026/11/02 |
| TJS/ILS (FX) | 0.34203 | 2026/11/02 |
| TJS/INR (FX) | 10.30845 | 2026/11/02 |
| TJS/JPY (FX) | 17.1843 | 2026/11/02 |
| TJS/KGS (FX) | 9.51718 | 2026/11/02 |
| TJS/KZT (FX) | 49.23835 | 2026/11/02 |
| TJS/MDL (FX) | 1.96632 | 2026/11/02 |
| TJS/NZD (FX) | 0.19372 | 2026/11/02 |
| TJS/QAR (FX) | 0.39776 | 2026/11/02 |
| TJS/RUB (FX) | 8.84261 | 2026/11/02 |
| TJS/SAR (FX) | 0.40917 | 2026/11/02 |
| TJS/SGD (FX) | 0.13923 | 2026/11/02 |
| TJS/TMT (FX) | 0.37642 | 2026/11/02 |
| TJS/TRY (FX) | 5.43824 | 2026/11/02 |
| TJS/TWD (FX) | 3.5492 | 2026/11/02 |
| TJS/UAH (FX) | 4.97494 | 2026/11/02 |
| TJS/USD (FX) | 0.10883 | 2026/11/02 |
| TJS/UZS (FX) | 1,300.575 | 2026/11/02 |
| TMT/AED (FX) | 1.06347 | 2026/11/02 |
| TMT/AMD (FX) | 104.3775 | 2026/11/02 |
| TMT/AUD (FX) | 0.41384 | 2026/11/02 |
| TMT/AZN (FX) | 0.49221 | 2026/11/02 |
| TMT/BYN (FX) | 0.85591 | 2026/11/02 |
| TMT/CAD (FX) | 0.40516 | 2026/11/02 |
| TMT/CHF (FX) | 0.23683 | 2026/11/02 |
| TMT/CNY (FX) | 1.92481 | 2026/11/02 |
| TMT/EUR (FX) | 0.25866 | 2026/11/02 |
| TMT/GBP (FX) | 0.21588 | 2026/11/02 |
| TMT/GEL (FX) | 0.75293 | 2026/11/02 |
| TMT/HKD (FX) | 2.27186 | 2026/11/02 |
| TMT/ILS (FX) | 0.90998 | 2026/11/02 |
| TMT/INR (FX) | 27.42485 | 2026/11/02 |
| TMT/JPY (FX) | 45.7176 | 2026/11/02 |
| TMT/KGS (FX) | 25.31975 | 2026/11/02 |
| TMT/KZT (FX) | 131.029 | 2026/11/02 |
| TMT/MDL (FX) | 5.23307 | 2026/11/02 |
| TMT/NZD (FX) | 0.51538 | 2026/11/02 |
| TMT/QAR (FX) | 1.05853 | 2026/11/02 |
| TMT/RUB (FX) | 23.5251 | 2026/11/02 |
| TMT/SAR (FX) | 1.08883 | 2026/11/02 |
| TMT/SGD (FX) | 0.3704 | 2026/11/02 |
| TMT/TJS (FX) | 2.66238 | 2026/11/02 |
| TMT/TRY (FX) | 14.4681 | 2026/11/02 |
| TMT/TWD (FX) | 9.44244 | 2026/11/02 |
| TMT/UAH (FX) | 13.23905 | 2026/11/02 |
| TMT/USD (FX) | 0.28953 | 2026/11/02 |
| TMT/UZS (FX) | 3,461.72 | 2026/11/02 |
| TND/USD (FX) | 0.33483 | 2026/11/02 |
| TOP/USD (FX) | 0.41532 | 2026/11/02 |
| TRY/AED (FX) | 0.0735 | 2026/11/02 |
| TRY/AMD (FX) | 7.21434 | 2026/11/02 |
| TRY/AUD (FX) | 0.0286 | 2026/11/02 |
| TRY/AZN (FX) | 0.03402 | 2026/11/02 |
| TRY/BYN (FX) | 0.0591 | 2026/11/02 |
| TRY/CAD (FX) | 0.028 | 2026/11/02 |
| TRY/CHF (FX) | 0.01637 | 2026/11/02 |
| TRY/CNY (FX) | 0.13304 | 2026/11/02 |
| TRY/EUR (FX) | 0.01788 | 2026/11/02 |
| TRY/GBP (FX) | 0.01492 | 2026/11/02 |
| TRY/GEL (FX) | 0.05203 | 2026/11/02 |
| TRY/HKD (FX) | 0.15703 | 2026/11/02 |
| TRY/ILS (FX) | 0.06289 | 2026/11/02 |
| TRY/INR (FX) | 1.89555 | 2026/11/02 |
| TRY/JPY (FX) | 3.1599 | 2026/11/02 |
| TRY/KGS (FX) | 1.75005 | 2026/11/02 |
| TRY/KZT (FX) | 9.0517 | 2026/11/02 |
| TRY/MDL (FX) | 0.36144 | 2026/11/02 |
| TRY/NZD (FX) | 0.03562 | 2026/11/02 |
| TRY/QAR (FX) | 0.07312 | 2026/11/02 |
| TRY/RUB (FX) | 1.62601 | 2026/11/02 |
| TRY/SAR (FX) | 0.07522 | 2026/11/02 |
| TRY/SGD (FX) | 0.0256 | 2026/11/02 |
| TRY/TJS (FX) | 0.18393 | 2026/11/02 |
| TRY/TMT (FX) | 0.06918 | 2026/11/02 |
| TRY/TWD (FX) | 0.65263 | 2026/11/02 |
| TRY/UAH (FX) | 0.91456 | 2026/11/02 |
| TRY/USD (FX) | 0.02001 | 2026/11/02 |
| TRY/UZS (FX) | 239.039 | 2026/11/02 |
| TTD/USD (FX) | 0.14793 | 2026/11/02 |
| TWD/AED (FX) | 0.11263 | 2026/11/02 |
| TWD/AMD (FX) | 11.05425 | 2026/11/02 |
| TWD/AUD (FX) | 0.04383 | 2026/11/02 |
| TWD/AZN (FX) | 0.05213 | 2026/11/02 |
| TWD/BYN (FX) | 0.09056 | 2026/11/02 |
| TWD/CAD (FX) | 0.04291 | 2026/11/02 |
| TWD/CHF (FX) | 0.02508 | 2026/11/02 |
| TWD/CNY (FX) | 0.20385 | 2026/11/02 |
| TWD/EUR (FX) | 0.02739 | 2026/11/02 |
| TWD/GBP (FX) | 0.02286 | 2026/11/02 |
| TWD/GEL (FX) | 0.07972 | 2026/11/02 |
| TWD/HKD (FX) | 0.2406 | 2026/11/02 |
| TWD/ILS (FX) | 0.09637 | 2026/11/02 |
| TWD/INR (FX) | 2.90446 | 2026/11/02 |
| TWD/JPY (FX) | 4.84178 | 2026/11/02 |
| TWD/KGS (FX) | 2.68153 | 2026/11/02 |
| TWD/KZT (FX) | 13.8696 | 2026/11/02 |
| TWD/MDL (FX) | 0.55383 | 2026/11/02 |
| TWD/NZD (FX) | 0.05458 | 2026/11/02 |
| TWD/QAR (FX) | 0.11204 | 2026/11/02 |
| TWD/RUB (FX) | 2.49146 | 2026/11/02 |
| TWD/SAR (FX) | 0.11526 | 2026/11/02 |
| TWD/SGD (FX) | 0.03923 | 2026/11/02 |
| TWD/TJS (FX) | 0.28183 | 2026/11/02 |
| TWD/TMT (FX) | 0.10601 | 2026/11/02 |
| TWD/TRY (FX) | 1.53226 | 2026/11/02 |
| TWD/UAH (FX) | 1.40134 | 2026/11/02 |
| TWD/USD (FX) | 0.03066 | 2026/11/02 |
| TWD/UZS (FX) | 366.273 | 2026/11/02 |
| TZS/USD (FX) | 0.00038 | 2026/11/02 |
| UAH/AED (FX) | 0.0804 | 2026/11/02 |
| UAH/AMD (FX) | 7.89084 | 2026/11/02 |
| UAH/AUD (FX) | 0.03129 | 2026/11/02 |
| UAH/AZN (FX) | 0.03721 | 2026/11/02 |
| UAH/BYN (FX) | 0.06468 | 2026/11/02 |
| UAH/CAD (FX) | 0.03063 | 2026/11/02 |
| UAH/CHF (FX) | 0.0179 | 2026/11/02 |
| UAH/CNY (FX) | 0.14551 | 2026/11/02 |
| UAH/EUR (FX) | 0.01955 | 2026/11/02 |
| UAH/GBP (FX) | 0.01632 | 2026/11/02 |
| UAH/GEL (FX) | 0.05692 | 2026/11/02 |
| UAH/HKD (FX) | 0.17175 | 2026/11/02 |
| UAH/ILS (FX) | 0.06879 | 2026/11/02 |
| UAH/INR (FX) | 2.07329 | 2026/11/02 |
| UAH/JPY (FX) | 3.45621 | 2026/11/02 |
| UAH/KGS (FX) | 1.91415 | 2026/11/02 |
| UAH/KZT (FX) | 9.90342 | 2026/11/02 |
| UAH/MDL (FX) | 0.3955 | 2026/11/02 |
| UAH/NZD (FX) | 0.03896 | 2026/11/02 |
| UAH/QAR (FX) | 0.08 | 2026/11/02 |
| UAH/RUB (FX) | 1.77848 | 2026/11/02 |
| UAH/SAR (FX) | 0.0823 | 2026/11/02 |
| UAH/SGD (FX) | 0.028 | 2026/11/02 |
| UAH/TJS (FX) | 0.20123 | 2026/11/02 |
| UAH/TMT (FX) | 0.07571 | 2026/11/02 |
| UAH/TRY (FX) | 1.09377 | 2026/11/02 |
| UAH/TWD (FX) | 0.71384 | 2026/11/02 |
| UAH/USD (FX) | 0.02189 | 2026/11/02 |
| UAH/UZS (FX) | 261.5955 | 2026/11/02 |
| UGX/USD (FX) | 0.00023 | 2026/11/02 |
| UYU/USD (FX) | 0.02489 | 2026/11/02 |
| UZS/AED (FX) | 0.00031 | 2026/11/02 |
| UZS/AMD (FX) | 0.03021 | 2026/11/02 |
| UZS/AUD (FX) | 0.00012 | 2026/11/02 |
| UZS/AZN (FX) | 0.00014 | 2026/11/02 |
| UZS/BYN (FX) | 0.00025 | 2026/11/02 |
| UZS/CAD (FX) | 0.00012 | 2026/11/02 |
| UZS/CHF (FX) | 0.00007 | 2026/11/02 |
| UZS/CNY (FX) | 0.00056 | 2026/11/02 |
| UZS/EUR (FX) | 0.00007 | 2026/11/02 |
| UZS/GBP (FX) | 0.00006 | 2026/11/02 |
| UZS/GEL (FX) | 0.00022 | 2026/11/02 |
| UZS/HKD (FX) | 0.00066 | 2026/11/02 |
| UZS/ILS (FX) | 0.00026 | 2026/11/02 |
| UZS/INR (FX) | 0.00794 | 2026/11/02 |
| UZS/JPY (FX) | 0.01323 | 2026/11/02 |
| UZS/KGS (FX) | 0.00733 | 2026/11/02 |
| UZS/KZT (FX) | 0.03792 | 2026/11/02 |
| UZS/MDL (FX) | 0.00151 | 2026/11/02 |
| UZS/NZD (FX) | 0.00015 | 2026/11/02 |
| UZS/QAR (FX) | 0.00031 | 2026/11/02 |
| UZS/RUB (FX) | 0.00681 | 2026/11/02 |
| UZS/SAR (FX) | 0.00032 | 2026/11/02 |
| UZS/SGD (FX) | 0.00011 | 2026/11/02 |
| UZS/TJS (FX) | 0.00077 | 2026/11/02 |
| UZS/TMT (FX) | 0.00029 | 2026/11/02 |
| UZS/TRY (FX) | 0.00419 | 2026/11/02 |
| UZS/TWD (FX) | 0.00273 | 2026/11/02 |
| UZS/UAH (FX) | 0.00383 | 2026/11/02 |
| UZS/USD (FX) | 0.00008 | 2026/11/02 |
| VES/EUR (FX) | 0.00101 | 2026/11/02 |
| VES/USD (FX) | 0.00113 | 2026/11/02 |
| VND/USD (FX) | 0.00004 | 2026/11/02 |
| VUV/USD (FX) | 0.00837 | 2026/11/02 |
| WST/USD (FX) | 0.3605 | 2026/11/02 |
| XAF/USD (FX) | 0.00171 | 2026/11/02 |
| XCD/USD (FX) | 0.37037 | 2026/11/02 |
| XOF/USD (FX) | 0.00171 | 2026/11/02 |
| XPF/USD (FX) | 0.00938 | 2026/11/02 |
| YER/USD (FX) | 0.00423 | 2026/11/02 |
| ZAR/EUR (FX) | 0.05381 | 2026/11/02 |
| ZAR/GBP (FX) | 0.04491 | 2026/11/02 |
| ZAR/USD (FX) | 0.06024 | 2026/11/02 |
| ZMW/USD (FX) | 0.0494 | 2026/11/02 |
| ZWD/USD (FX) | 0.00267 | 2026/11/02 |
| AUD/MXN (FX) | 12.99605 | 2026/11/02 |
| AUD/NOK (FX) | 6.50771 | 2026/11/02 |
| AUD/PLN (FX) | 2.76053 | 2026/11/02 |
| AUD/SEK (FX) | 6.84428 | 2026/11/02 |
| AUD/ZAR (FX) | 11.6142 | 2026/11/02 |
| BHD/EUR (FX) | 2.36809 | 2026/11/02 |
| CAD/MXN (FX) | 13.27575 | 2026/11/02 |
| CAD/NOK (FX) | 6.64775 | 2026/11/02 |
| CAD/PLN (FX) | 2.82029 | 2026/11/02 |
| CAD/SEK (FX) | 6.99169 | 2026/11/02 |
| CAD/ZAR (FX) | 11.8641 | 2026/11/02 |
| CHF/CZK (FX) | 26.56555 | 2026/11/02 |
| CHF/DKK (FX) | 8.16167 | 2026/11/02 |
| CHF/HUF (FX) | 397.8275 | 2026/11/02 |
| CHF/MXN (FX) | 22.70955 | 2026/11/02 |
| CHF/NOK (FX) | 11.37165 | 2026/11/02 |
| CHF/PLN (FX) | 4.82439 | 2026/11/02 |
| CHF/SEK (FX) | 11.96 | 2026/11/02 |
| CHF/ZAR (FX) | 20.2947 | 2026/11/02 |
| CZK/RUB (FX) | 3.73906 | 2026/11/02 |
| DKK/JPY (FX) | 23.65115 | 2026/11/02 |
| DKK/RUB (FX) | 12.1702 | 2026/11/02 |
| DKK/SEK (FX) | 1.46535 | 2026/11/02 |
| EUR/BHD (FX) | 0.42229 | 2026/11/02 |
| EUR/BMD (FX) | 1.1194 | 2026/11/02 |
| EUR/IDR (FX) | 20,300.45 | 2026/11/02 |
| EUR/KRW (FX) | 1,506.085 | 2026/11/02 |
| EUR/KYD (FX) | 0.93283 | 2026/11/02 |
| EUR/MYR (FX) | 4.5579 | 2026/11/02 |
| EUR/THB (FX) | 37.74095 | 2026/11/02 |
| EUR/UGX (FX) | 4,788.015 | 2026/11/02 |
| EUR/VND (FX) | 28,848.95 | 2026/11/02 |
| GBP/CZK (FX) | 29.1451 | 2026/11/02 |
| GBP/HUF (FX) | 436.465 | 2026/11/02 |
| GBP/MXN (FX) | 24.9156 | 2026/11/02 |
| GBP/NOK (FX) | 12.4759 | 2026/11/02 |
| GBX/EUR | 0.012 | 2026/11/01 |
| GBX/USD | 0.01339 | 2026/11/01 |
| HKD/MXN (FX) | 2.36752 | 2026/11/02 |
| HKD/SEK (FX) | 1.24678 | 2026/11/02 |
| LYD/EUR (FX) | 0.13927 | 2026/11/02 |
| MXN/JPY (FX) | 8.49961 | 2026/11/02 |
| NOK/DKK (FX) | 0.71777 | 2026/11/02 |
| NOK/JPY (FX) | 16.97585 | 2026/11/02 |
| NOK/RUB (FX) | 8.73577 | 2026/11/02 |
| NOK/TRY (FX) | 5.37254 | 2026/11/02 |
| NZD/MXN (FX) | 10.4356 | 2026/11/02 |
| NZD/PLN (FX) | 2.21669 | 2026/11/02 |
| NZD/SEK (FX) | 5.4958 | 2026/11/02 |
| PLN/JPY (FX) | 40.01685 | 2026/11/02 |
| PLN/RUB (FX) | 20.5921 | 2026/11/02 |
| PLN/SEK (FX) | 2.47929 | 2026/11/02 |
| PLN/TRY (FX) | 12.66425 | 2026/11/02 |
| SEK/JPY (FX) | 16.1403 | 2026/11/02 |
| SEK/MXN (FX) | 1.89887 | 2026/11/02 |
| SEK/RUB (FX) | 8.30539 | 2026/11/02 |
| SEK/TRY (FX) | 5.10785 | 2026/11/02 |
| SGD/MXN (FX) | 14.521 | 2026/11/02 |
| SLE/USD (FX) | 0.04367 | 2026/11/02 |
| USD/LTL (FX) | 3.08457 | 2026/11/02 |
| USD/SLE (FX) | 22.9 | 2026/11/02 |
| XAG/RUB (FX) | 4,101.155 | 2026/11/02 |
| XAU/RUB (FX) | 320,607.5 | 2026/11/02 |
| XPD/RUB (FX) | 77,369.5 | 2026/11/02 |
| XPT/RUB (FX) | 116,346 | 2026/11/02 |
| ZAR/JPY (FX) | 9.51129 | 2026/11/02 |
最も包括的なデータベースを探索
1 000 000
債券
100 000
株
175 910
ETF＆投資信託
100 000
インデックス
最も効率的な方法でポートフォリオを追跡
債券スクリーナー