債券スクリーナー
SLL/USD (FX)
オンライン
前回値
国： シエラレオネ,
算出組織： OANDA
ヒントモードがオンになっています オフ
最も包括的なデータベースを探索
1 000 000
債券
80 234
株
167 970
ETF＆投資信託
70 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
インデックス説明
国： シエラレオネ
算出組織： OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the ’bid’ and ’ask’ quotes.
SLL/USD (FX) — historical rate for the old Sierra Leone leone. Old banknotes ceased to be legal tender and were fully withdrawn from circulation on March 31, 2024. The current official ISO code of the currency is SLE (new leone).
市場参加者別クオート
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.16253 | 2026/05/16 |
| GBP/USD (FX) | 1.33243 | 2026/05/16 |
| USD/JPY (FX) | 158.7745 | 2026/05/16 |
| USD/CHF (FX) | 0.78696 | 2026/05/16 |
| USD/CAD (FX) | 1.37495 | 2026/05/16 |
| AUD/USD (FX) | 0.71482 | 2026/05/16 |
| NZD/USD (FX) | 0.58391 | 2026/05/16 |
| USD/CNY (FX) | 6.81108 | 2026/05/16 |
| USD/RUB (FX) | 72.8485 | 2026/05/16 |
| EUR/RUB (FX) | 84.6882 | 2026/05/16 |
| USD/AED (FX) | 3.673 | 2026/05/16 |
| USD/AFN (FX) | 62.625 | 2026/05/16 |
| USD/ALL (FX) | 81.875 | 2026/05/16 |
| USD/AMD (FX) | 368.297 | 2026/05/16 |
| USD/ANG (FX) | 1.79 | 2026/05/16 |
| USD/AOA (FX) | 918 | 2026/05/16 |
| USD/ARS (FX) | 1,394.945 | 2026/05/16 |
| USD/AUD (FX) | 1.39896 | 2026/05/16 |
| USD/AWG (FX) | 1.80125 | 2026/05/16 |
| USD/AZN (FX) | 1.7 | 2026/05/16 |
| USD/BAM (FX) | 1.6824 | 2026/05/16 |
| USD/BBD (FX) | 2 | 2026/05/16 |
| USD/BDT (FX) | 122.784 | 2026/05/16 |
| USD/BGN (FX) | 1.6824 | 2026/05/16 |
| USD/BHD (FX) | 0.37723 | 2026/05/16 |
| USD/BIF (FX) | 2,975.97 | 2026/05/16 |
| USD/BMD (FX) | 1 | 2026/05/16 |
| USD/BND (FX) | 1.28059 | 2026/05/16 |
| USD/BOB (FX) | 6.91663 | 2026/05/16 |
| USD/BRL (FX) | 5.0678 | 2026/05/16 |
| USD/BSD (FX) | 1 | 2026/05/16 |
| USD/BTN (FX) | 95.97315 | 2026/05/16 |
| USD/BWP (FX) | 14.1512 | 2026/05/16 |
| USD/BYN (FX) | 2.78403 | 2026/05/16 |
| USD/BZD (FX) | 2.01353 | 2026/05/16 |
| USD/CDF (FX) | 2,247.5 | 2026/05/16 |
| USD/CLF (FX) | 0.02308 | 2026/05/16 |
| USD/CLP (FX) | 909.045 | 2026/05/16 |
| USD/CNH (FX) | 6.8144 | 2026/05/16 |
| USD/COP (FX) | 3,810.82 | 2026/05/16 |
| USD/CRC (FX) | 453.783 | 2026/05/16 |
| USD/CUC (FX) | 1 | 2026/05/16 |
| USD/CUP (FX) | 23.99091 | 2026/05/16 |
| USD/CVE (FX) | 94.84955 | 2026/05/16 |
| USD/CZK (FX) | 20.91665 | 2026/05/16 |
| USD/DJF (FX) | 177.71 | 2026/05/16 |
| USD/DKK (FX) | 6.42875 | 2026/05/16 |
| USD/DOP (FX) | 59.5325 | 2026/05/16 |
| USD/DZD (FX) | 132.423 | 2026/05/16 |
| USD/EGP (FX) | 52.8958 | 2026/05/16 |
| USD/ERN (FX) | 15 | 2026/05/16 |
| USD/ETB (FX) | 157.622 | 2026/05/16 |
| USD/EUR (FX) | 0.8602 | 2026/05/16 |
| USD/FJD (FX) | 2.20463 | 2026/05/16 |
| USD/FKP (FX) | 0.75051 | 2026/05/16 |
| USD/GBP (FX) | 0.75051 | 2026/05/16 |
| USD/GEL (FX) | 2.67486 | 2026/05/16 |
| USD/GHS (FX) | 11.4388 | 2026/05/16 |
| USD/GIP (FX) | 0.75051 | 2026/05/16 |
| USD/GMD (FX) | 72.92 | 2026/05/16 |
| USD/GNF (FX) | 8,777.98 | 2026/05/16 |
| USD/GTQ (FX) | 7.63127 | 2026/05/16 |
| USD/GYD (FX) | 209.242 | 2026/05/16 |
| USD/HKD (FX) | 7.83035 | 2026/05/16 |
| USD/HNL (FX) | 26.619 | 2026/05/16 |
| USD/HRK (FX) | 6.48115 | 2026/05/16 |
| USD/HTG (FX) | 130.9155 | 2026/05/16 |
| USD/HUF (FX) | 311.0395 | 2026/05/16 |
| USD/IDR (FX) | 17,589.75 | 2026/05/16 |
| USD/ILS (FX) | 2.91883 | 2026/05/16 |
| USD/INR (FX) | 95.97315 | 2026/05/16 |
| USD/IQD (FX) | 1,310 | 2026/05/16 |
| USD/IRR (FX) | 1,319,000 | 2026/05/16 |
| USD/ISK (FX) | 123.53 | 2026/05/16 |
| USD/JMD (FX) | 158.0745 | 2026/05/16 |
| USD/JOD (FX) | 0.709 | 2026/05/16 |
| USD/KES (FX) | 129.273 | 2026/05/16 |
| USD/KGS (FX) | 87.45 | 2026/05/16 |
| USD/KHR (FX) | 4,011.75 | 2026/05/16 |
| USD/KMF (FX) | 423.189 | 2026/05/16 |
| USD/KPW (FX) | 899.99991 | 2026/05/16 |
| USD/KRW (FX) | 1,497.92 | 2026/05/16 |
| USD/KWD (FX) | 0.30857 | 2026/05/16 |
| USD/KYD (FX) | 0.83333 | 2026/05/16 |
| USD/KZT (FX) | 470.2615 | 2026/05/16 |
| USD/LAK (FX) | 21,949 | 2026/05/16 |
| USD/LBP (FX) | 89,756.05 | 2026/05/16 |
| USD/LKR (FX) | 328.64 | 2026/05/16 |
| USD/LRD (FX) | 183.4065 | 2026/05/16 |
| USD/LSL (FX) | 16.69725 | 2026/05/16 |
| USD/LYD (FX) | 6.325 | 2026/05/16 |
| USD/MAD (FX) | 9.22388 | 2026/05/16 |
| USD/MDL (FX) | 17.3011 | 2026/05/16 |
| USD/MGA (FX) | 4,183 | 2026/05/16 |
| USD/MKD (FX) | 52.98015 | 2026/05/16 |
| USD/MMK (FX) | 2,100 | 2026/05/16 |
| USD/MNT (FX) | 3,579.68495 | 2026/05/16 |
| USD/MOP (FX) | 8.06526 | 2026/05/16 |
| USD/MRU (FX) | 40.0748 | 2026/05/16 |
| USD/MUR (FX) | 47.18 | 2026/05/16 |
| USD/MVR (FX) | 15.4225 | 2026/05/16 |
| USD/MWK (FX) | 1,739.545 | 2026/05/16 |
| USD/MXN (FX) | 17.34075 | 2026/05/16 |
| USD/MYR (FX) | 3.95286 | 2026/05/16 |
| USD/MZN (FX) | 63.69636 | 2026/05/16 |
| USD/NAD (FX) | 16.69725 | 2026/05/16 |
| USD/NGN (FX) | 1,370.49 | 2026/05/16 |
| USD/NIO (FX) | 36.76 | 2026/05/16 |
| USD/NOK (FX) | 9.30635 | 2026/05/16 |
| USD/NPR (FX) | 153.441 | 2026/05/16 |
| USD/NZD (FX) | 1.7126 | 2026/05/16 |
| USD/OMR (FX) | 0.38462 | 2026/05/16 |
| USD/PAB (FX) | 1 | 2026/05/16 |
| USD/PEN (FX) | 3.43333 | 2026/05/16 |
| USD/PGK (FX) | 4.37003 | 2026/05/16 |
| USD/PHP (FX) | 61.62825 | 2026/05/16 |
| USD/PKR (FX) | 278.6075 | 2026/05/16 |
| USD/PLN (FX) | 3.6555 | 2026/05/16 |
| USD/PYG (FX) | 6,093.22 | 2026/05/16 |
| USD/QAR (FX) | 3.6442 | 2026/05/16 |
| USD/RON (FX) | 4.4332 | 2026/05/16 |
| USD/RSD (FX) | 100.979 | 2026/05/16 |
| USD/RWF (FX) | 1,460.65 | 2026/05/16 |
| USD/SAR (FX) | 3.76824 | 2026/05/16 |
| USD/SBD (FX) | 8.01633 | 2026/05/16 |
| USD/SCR (FX) | 13.7131 | 2026/05/16 |
| USD/SDG (FX) | 600.5 | 2026/05/16 |
| USD/SEK (FX) | 9.44565 | 2026/05/16 |
| USD/SGD (FX) | 1.28059 | 2026/05/16 |
| USD/SHP (FX) | 0.75051 | 2026/05/16 |
| USD/SLL (FX) | 19,750 | 2026/05/16 |
| USD/SOS (FX) | 571.5 | 2026/05/16 |
| USD/SRD (FX) | 37.389 | 2026/05/16 |
| USD/STD (FX) | 21,282.35 | 2026/05/16 |
| USD/STN (FX) | 21.28235 | 2026/05/16 |
| USD/SVC (FX) | 8.75 | 2026/05/16 |
| USD/SYP (FX) | 110.52499 | 2026/05/16 |
| USD/SZL (FX) | 16.69725 | 2026/05/16 |
| USD/THB (FX) | 32.61 | 2026/05/16 |
| USD/TJS (FX) | 9.33201 | 2026/05/16 |
| USD/TMT (FX) | 3.51 | 2026/05/16 |
| USD/TND (FX) | 2.89607 | 2026/05/16 |
| USD/TOP (FX) | 2.40777 | 2026/05/16 |
| USD/TRY (FX) | 45.545 | 2026/05/16 |
| USD/TTD (FX) | 6.79031 | 2026/05/16 |
| USD/TWD (FX) | 31.5602 | 2026/05/16 |
| USD/TZS (FX) | 2,600 | 2026/05/16 |
| USD/UAH (FX) | 44.1615 | 2026/05/16 |
| USD/UGX (FX) | 3,753.14 | 2026/05/16 |
| USD/UYU (FX) | 40.16125 | 2026/05/16 |
| USD/UZS (FX) | 12,050 | 2026/05/16 |
| USD/VES (FX) | 511.2455 | 2026/05/16 |
| USD/VND (FX) | 26,355 | 2026/05/16 |
| USD/VUV (FX) | 117.05673 | 2026/05/16 |
| USD/WST (FX) | 2.77547 | 2026/05/16 |
| USD/XAF (FX) | 564.252 | 2026/05/16 |
| USD/XCD (FX) | 2.7 | 2026/05/16 |
| USD/XOF (FX) | 564.252 | 2026/05/16 |
| USD/XPF (FX) | 102.6485 | 2026/05/16 |
| USD/YER (FX) | 238.5975 | 2026/05/16 |
| USD/ZAR (FX) | 16.69725 | 2026/05/16 |
| USD/ZMW (FX) | 18.91515 | 2026/05/16 |
| USD/ZWD (FX) | 374.8 | 2026/05/16 |
| EUR/AED (FX) | 4.26995 | 2026/05/16 |
| EUR/ALL (FX) | 95.18175 | 2026/05/16 |
| EUR/AMD (FX) | 428.155 | 2026/05/16 |
| EUR/AUD (FX) | 1.62641 | 2026/05/16 |
| EUR/AZN (FX) | 1.9763 | 2026/05/16 |
| EUR/BAM (FX) | 1.95583 | 2026/05/16 |
| EUR/BGN (FX) | 1.95583 | 2026/05/16 |
| EUR/BYN (FX) | 3.2365 | 2026/05/16 |
| EUR/BRL (FX) | 5.89145 | 2026/05/16 |
| EUR/CAD (FX) | 1.59841 | 2026/05/16 |
| EUR/CHF (FX) | 0.91482 | 2026/05/16 |
| EUR/CLP (FX) | 1,056.785 | 2026/05/16 |
| EUR/CNH (FX) | 7.92191 | 2026/05/16 |
| EUR/CNY (FX) | 7.91805 | 2026/05/16 |
| EUR/COP (FX) | 4,430.175 | 2026/05/16 |
| EUR/CZK (FX) | 24.31615 | 2026/05/16 |
| EUR/DKK (FX) | 7.47355 | 2026/05/16 |
| EUR/GBP (FX) | 0.87249 | 2026/05/16 |
| EUR/GEL (FX) | 3.10959 | 2026/05/16 |
| EUR/HKD (FX) | 9.10341 | 2026/05/16 |
| EUR/HUF (FX) | 361.5865 | 2026/05/16 |
| EUR/ILS (FX) | 3.39321 | 2026/05/16 |
| EUR/INR (FX) | 111.571 | 2026/05/16 |
| EUR/ISK (FX) | 143.6065 | 2026/05/16 |
| EUR/JPY (FX) | 184.581 | 2026/05/16 |
| EUR/KGS (FX) | 101.6625 | 2026/05/16 |
| EUR/KZT (FX) | 546.691 | 2026/05/16 |
| EUR/MDL (FX) | 20.113 | 2026/05/16 |
| EUR/MKD (FX) | 61.59075 | 2026/05/16 |
| EUR/MRU (FX) | 46.588 | 2026/05/16 |
| EUR/MXN (FX) | 20.15905 | 2026/05/16 |
| EUR/NOK (FX) | 10.81885 | 2026/05/16 |
| EUR/NZD (FX) | 1.99094 | 2026/05/16 |
| EUR/PLN (FX) | 4.24961 | 2026/05/16 |
| EUR/QAR (FX) | 4.23648 | 2026/05/16 |
| EUR/RON (FX) | 5.15371 | 2026/05/16 |
| EUR/RSD (FX) | 117.391 | 2026/05/16 |
| EUR/SAR (FX) | 4.38068 | 2026/05/16 |
| EUR/SEK (FX) | 10.9808 | 2026/05/16 |
| EUR/SGD (FX) | 1.48872 | 2026/05/16 |
| EUR/STN (FX) | 24.74125 | 2026/05/16 |
| EUR/TJS (FX) | 10.8487 | 2026/05/16 |
| EUR/TMT (FX) | 4.08048 | 2026/05/16 |
| EUR/TRY (FX) | 52.9472 | 2026/05/16 |
| EUR/TWD (FX) | 36.6895 | 2026/05/16 |
| EUR/UAH (FX) | 51.3389 | 2026/05/16 |
| EUR/UZS (FX) | 14,008.4 | 2026/05/16 |
| EUR/VES (FX) | 594.336 | 2026/05/16 |
| EUR/XAG (FX) | 0.0152968 | 2026/05/16 |
| EUR/ZAR (FX) | 19.41095 | 2026/05/16 |
| EUR/XAU (FX) | 0.000256 | 2026/05/16 |
| GBP/AED (FX) | 4.89399 | 2026/05/16 |
| GBP/AMD (FX) | 490.729 | 2026/05/16 |
| GBP/AUD (FX) | 1.86401 | 2026/05/16 |
| GBP/AZN (FX) | 2.26512 | 2026/05/16 |
| GBP/BYN (FX) | 3.70951 | 2026/05/16 |
| GBP/CAD (FX) | 1.83202 | 2026/05/16 |
| GBP/CHF (FX) | 1.04856 | 2026/05/16 |
| GBP/CNY (FX) | 9.07525 | 2026/05/16 |
| GBP/DKK (FX) | 8.56583 | 2026/05/16 |
| GBP/EUR (FX) | 1.14615 | 2026/05/16 |
| GBP/GEL (FX) | 3.56405 | 2026/05/16 |
| GBP/HKD (FX) | 10.43335 | 2026/05/16 |
| GBP/ILS (FX) | 3.88912 | 2026/05/16 |
| GBP/INR (FX) | 127.8775 | 2026/05/16 |
| GBP/JPY (FX) | 211.553 | 2026/05/16 |
| GBP/KGS (FX) | 116.5205 | 2026/05/16 |
| GBP/KZT (FX) | 626.589 | 2026/05/16 |
| GBP/MDL (FX) | 23.05245 | 2026/05/16 |
| GBP/NZD (FX) | 2.2819 | 2026/05/16 |
| GBP/PLN (FX) | 4.87043 | 2026/05/16 |
| GBP/QAR (FX) | 4.85563 | 2026/05/16 |
| GBP/RUB (FX) | 97.0652 | 2026/05/16 |
| GBP/SAR (FX) | 5.0209 | 2026/05/16 |
| GBP/SEK (FX) | 12.5856 | 2026/05/16 |
| GBP/SGD (FX) | 1.70629 | 2026/05/16 |
| GBP/TJS (FX) | 12.43425 | 2026/05/16 |
| GBP/TMT (FX) | 4.67685 | 2026/05/16 |
| GBP/TRY (FX) | 60.6853 | 2026/05/16 |
| GBP/TWD (FX) | 42.0516 | 2026/05/16 |
| GBP/UAH (FX) | 58.84195 | 2026/05/16 |
| GBP/UZS (FX) | 16,055.75 | 2026/05/16 |
| GBP/ZAR (FX) | 22.24785 | 2026/05/16 |
| AUD/AED (FX) | 2.62553 | 2026/05/16 |
| AUD/AMD (FX) | 263.2665 | 2026/05/16 |
| AUD/AZN (FX) | 1.2152 | 2026/05/16 |
| AUD/BYN (FX) | 1.99008 | 2026/05/16 |
| AUD/CAD (FX) | 0.98284 | 2026/05/16 |
| AUD/CHF (FX) | 0.56254 | 2026/05/16 |
| AUD/CNY (FX) | 4.8687 | 2026/05/16 |
| AUD/EUR (FX) | 0.61485 | 2026/05/16 |
| AUD/GBP (FX) | 0.53648 | 2026/05/16 |
| AUD/GEL (FX) | 1.91205 | 2026/05/16 |
| AUD/HKD (FX) | 5.59729 | 2026/05/16 |
| AUD/ILS (FX) | 2.08644 | 2026/05/16 |
| AUD/INR (FX) | 68.60355 | 2026/05/16 |
| AUD/JPY (FX) | 113.4915 | 2026/05/16 |
| AUD/KGS (FX) | 62.511 | 2026/05/16 |
| AUD/KZT (FX) | 336.153 | 2026/05/16 |
| AUD/MDL (FX) | 12.36725 | 2026/05/16 |
| AUD/NZD (FX) | 1.2242 | 2026/05/16 |
| AUD/QAR (FX) | 2.60495 | 2026/05/16 |
| AUD/RUB (FX) | 52.0736 | 2026/05/16 |
| AUD/SAR (FX) | 2.69362 | 2026/05/16 |
| AUD/SGD (FX) | 0.91539 | 2026/05/16 |
| AUD/TJS (FX) | 6.67072 | 2026/05/16 |
| AUD/TMT (FX) | 2.50907 | 2026/05/16 |
| AUD/TRY (FX) | 32.5565 | 2026/05/16 |
| AUD/TWD (FX) | 22.55985 | 2026/05/16 |
| AUD/UAH (FX) | 31.56765 | 2026/05/16 |
| AUD/UZS (FX) | 8,613.61 | 2026/05/16 |
| NZD/AED (FX) | 2.1447 | 2026/05/16 |
| NZD/AMD (FX) | 215.0525 | 2026/05/16 |
| NZD/AUD (FX) | 0.81686 | 2026/05/16 |
| NZD/AZN (FX) | 0.99265 | 2026/05/16 |
| NZD/BYN (FX) | 1.62562 | 2026/05/16 |
| NZD/CAD (FX) | 0.80285 | 2026/05/16 |
| NZD/CHF (FX) | 0.45951 | 2026/05/16 |
| NZD/CNY (FX) | 3.97706 | 2026/05/16 |
| NZD/EUR (FX) | 0.50228 | 2026/05/16 |
| NZD/GBP (FX) | 0.43823 | 2026/05/16 |
| NZD/GEL (FX) | 1.56188 | 2026/05/16 |
| NZD/HKD (FX) | 4.57222 | 2026/05/16 |
| NZD/ILS (FX) | 1.70434 | 2026/05/16 |
| NZD/INR (FX) | 56.0397 | 2026/05/16 |
| NZD/JPY (FX) | 92.71 | 2026/05/16 |
| NZD/KGS (FX) | 51.06295 | 2026/05/16 |
| NZD/KZT (FX) | 274.5905 | 2026/05/16 |
| NZD/MDL (FX) | 10.10236 | 2026/05/16 |
| NZD/QAR (FX) | 2.12789 | 2026/05/16 |
| NZD/RUB (FX) | 42.537 | 2026/05/16 |
| NZD/SAR (FX) | 2.20032 | 2026/05/16 |
| NZD/SGD (FX) | 0.74775 | 2026/05/16 |
| NZD/TJS (FX) | 5.44906 | 2026/05/16 |
| NZD/TMT (FX) | 2.04956 | 2026/05/16 |
| NZD/TRY (FX) | 26.5942 | 2026/05/16 |
| NZD/TWD (FX) | 18.4283 | 2026/05/16 |
| NZD/UAH (FX) | 25.7864 | 2026/05/16 |
| NZD/UZS (FX) | 7,036.135 | 2026/05/16 |
| JPY/AED (FX) | 0.02313 | 2026/05/16 |
| JPY/AMD (FX) | 2.31963 | 2026/05/16 |
| JPY/AUD (FX) | 0.00881 | 2026/05/16 |
| JPY/AZN (FX) | 0.01071 | 2026/05/16 |
| JPY/BYN (FX) | 0.01753 | 2026/05/16 |
| JPY/CAD (FX) | 0.00866 | 2026/05/16 |
| JPY/CHF (FX) | 0.00496 | 2026/05/16 |
| JPY/CNY (FX) | 0.0429 | 2026/05/16 |
| JPY/EUR (FX) | 0.00542 | 2026/05/16 |
| JPY/GBP (FX) | 0.00473 | 2026/05/16 |
| JPY/GEL (FX) | 0.01685 | 2026/05/16 |
| JPY/HKD (FX) | 0.04932 | 2026/05/16 |
| JPY/ILS (FX) | 0.01838 | 2026/05/16 |
| JPY/INR (FX) | 0.60446 | 2026/05/16 |
| JPY/KGS (FX) | 0.55078 | 2026/05/16 |
| JPY/KZT (FX) | 2.96182 | 2026/05/16 |
| JPY/MDL (FX) | 0.10897 | 2026/05/16 |
| JPY/NZD (FX) | 0.01079 | 2026/05/16 |
| JPY/QAR (FX) | 0.02295 | 2026/05/16 |
| JPY/RUB (FX) | 0.45882 | 2026/05/16 |
| JPY/SAR (FX) | 0.02373 | 2026/05/16 |
| JPY/SGD (FX) | 0.00807 | 2026/05/16 |
| JPY/TJS (FX) | 0.05878 | 2026/05/16 |
| JPY/TMT (FX) | 0.02211 | 2026/05/16 |
| JPY/TRY (FX) | 0.28685 | 2026/05/16 |
| JPY/TWD (FX) | 0.19877 | 2026/05/16 |
| JPY/UAH (FX) | 0.27814 | 2026/05/16 |
| JPY/USD (FX) | 0.0063 | 2026/05/16 |
| JPY/UZS (FX) | 75.89385 | 2026/05/16 |
| CNY/AED (FX) | 0.53927 | 2026/05/16 |
| CNY/AMD (FX) | 54.0733 | 2026/05/16 |
| CNY/AUD (FX) | 0.20539 | 2026/05/16 |
| CNY/AZN (FX) | 0.24959 | 2026/05/16 |
| CNY/BYN (FX) | 0.40875 | 2026/05/16 |
| CNY/CAD (FX) | 0.20187 | 2026/05/16 |
| CNY/CHF (FX) | 0.11554 | 2026/05/16 |
| CNY/EUR (FX) | 0.12629 | 2026/05/16 |
| CNY/GBP (FX) | 0.11019 | 2026/05/16 |
| CNY/GEL (FX) | 0.39272 | 2026/05/16 |
| CNY/HKD (FX) | 1.14965 | 2026/05/16 |
| CNY/ILS (FX) | 0.42854 | 2026/05/16 |
| CNY/INR (FX) | 14.0907 | 2026/05/16 |
| CNY/JPY (FX) | 23.31125 | 2026/05/16 |
| CNY/KGS (FX) | 12.83935 | 2026/05/16 |
| CNY/KZT (FX) | 69.0437 | 2026/05/16 |
| CNY/MDL (FX) | 2.54015 | 2026/05/16 |
| CNY/NZD (FX) | 0.25144 | 2026/05/16 |
| CNY/QAR (FX) | 0.53504 | 2026/05/16 |
| CNY/RUB (FX) | 10.6956 | 2026/05/16 |
| CNY/SAR (FX) | 0.55325 | 2026/05/16 |
| CNY/SGD (FX) | 0.18802 | 2026/05/16 |
| CNY/TJS (FX) | 1.37013 | 2026/05/16 |
| CNY/TMT (FX) | 0.51534 | 2026/05/16 |
| CNY/TRY (FX) | 6.6869 | 2026/05/16 |
| CNY/TWD (FX) | 4.63366 | 2026/05/16 |
| CNY/UAH (FX) | 6.48379 | 2026/05/16 |
| CNY/USD (FX) | 0.14682 | 2026/05/16 |
| CNY/UZS (FX) | 1,769.18 | 2026/05/16 |
| CHF/AED (FX) | 4.66732 | 2026/05/16 |
| CHF/AMD (FX) | 468 | 2026/05/16 |
| CHF/AUD (FX) | 1.77767 | 2026/05/16 |
| CHF/AZN (FX) | 2.16021 | 2026/05/16 |
| CHF/BYN (FX) | 3.5377 | 2026/05/16 |
| CHF/CAD (FX) | 1.74717 | 2026/05/16 |
| CHF/CNY (FX) | 8.65492 | 2026/05/16 |
| CHF/EUR (FX) | 1.09311 | 2026/05/16 |
| CHF/GBP (FX) | 0.95369 | 2026/05/16 |
| CHF/GEL (FX) | 3.39898 | 2026/05/16 |
| CHF/HKD (FX) | 9.95012 | 2026/05/16 |
| CHF/ILS (FX) | 3.70899 | 2026/05/16 |
| CHF/INR (FX) | 121.954 | 2026/05/16 |
| CHF/JPY (FX) | 201.761 | 2026/05/16 |
| CHF/KGS (FX) | 111.124 | 2026/05/16 |
| CHF/KZT (FX) | 597.568 | 2026/05/16 |
| CHF/MDL (FX) | 21.9848 | 2026/05/16 |
| CHF/NZD (FX) | 2.17621 | 2026/05/16 |
| CHF/QAR (FX) | 4.63073 | 2026/05/16 |
| CHF/RUB (FX) | 92.56955 | 2026/05/16 |
| CHF/SAR (FX) | 4.78835 | 2026/05/16 |
| CHF/SGD (FX) | 1.62726 | 2026/05/16 |
| CHF/TJS (FX) | 11.8583 | 2026/05/16 |
| CHF/TMT (FX) | 4.46024 | 2026/05/16 |
| CHF/TRY (FX) | 57.87465 | 2026/05/16 |
| CHF/TWD (FX) | 40.10395 | 2026/05/16 |
| CHF/UAH (FX) | 56.11665 | 2026/05/16 |
| CHF/USD (FX) | 1.27072 | 2026/05/16 |
| CHF/UZS (FX) | 15,312.1 | 2026/05/16 |
| CAD/AED (FX) | 2.67137 | 2026/05/16 |
| CAD/AMD (FX) | 267.8625 | 2026/05/16 |
| CAD/AUD (FX) | 1.01746 | 2026/05/16 |
| CAD/AZN (FX) | 1.23641 | 2026/05/16 |
| CAD/BYN (FX) | 2.02482 | 2026/05/16 |
| CAD/CHF (FX) | 0.57236 | 2026/05/16 |
| CAD/CNY (FX) | 4.95369 | 2026/05/16 |
| CAD/EUR (FX) | 0.62562 | 2026/05/16 |
| CAD/GBP (FX) | 0.54585 | 2026/05/16 |
| CAD/GEL (FX) | 1.94543 | 2026/05/16 |
| CAD/HKD (FX) | 5.69501 | 2026/05/16 |
| CAD/ILS (FX) | 2.12286 | 2026/05/16 |
| CAD/INR (FX) | 69.80115 | 2026/05/16 |
| CAD/JPY (FX) | 115.4765 | 2026/05/16 |
| CAD/KGS (FX) | 63.6023 | 2026/05/16 |
| CAD/KZT (FX) | 342.0215 | 2026/05/16 |
| CAD/MDL (FX) | 12.5831 | 2026/05/16 |
| CAD/NZD (FX) | 1.24557 | 2026/05/16 |
| CAD/QAR (FX) | 2.65042 | 2026/05/16 |
| CAD/RUB (FX) | 52.9827 | 2026/05/16 |
| CAD/SAR (FX) | 2.74064 | 2026/05/16 |
| CAD/SGD (FX) | 0.93137 | 2026/05/16 |
| CAD/TJS (FX) | 6.78717 | 2026/05/16 |
| CAD/TMT (FX) | 2.55284 | 2026/05/16 |
| CAD/TRY (FX) | 33.12485 | 2026/05/16 |
| CAD/TWD (FX) | 22.95375 | 2026/05/16 |
| CAD/UAH (FX) | 32.11865 | 2026/05/16 |
| CAD/USD (FX) | 0.7273 | 2026/05/16 |
| CAD/UZS (FX) | 8,763.965 | 2026/05/16 |
| RUB/AED (FX) | 0.05042 | 2026/05/16 |
| RUB/AMD (FX) | 5.05567 | 2026/05/16 |
| RUB/AUD (FX) | 0.0192 | 2026/05/16 |
| RUB/AZN (FX) | 0.02334 | 2026/05/16 |
| RUB/BYN (FX) | 0.03822 | 2026/05/16 |
| RUB/CAD (FX) | 0.01887 | 2026/05/16 |
| RUB/CHF (FX) | 0.0108 | 2026/05/16 |
| RUB/CNY (FX) | 0.0935 | 2026/05/16 |
| RUB/EUR (FX) | 0.01181 | 2026/05/16 |
| RUB/GBP (FX) | 0.0103 | 2026/05/16 |
| RUB/GEL (FX) | 0.03672 | 2026/05/16 |
| RUB/HKD (FX) | 0.10749 | 2026/05/16 |
| RUB/ILS (FX) | 0.04007 | 2026/05/16 |
| RUB/INR (FX) | 1.31744 | 2026/05/16 |
| RUB/IRR (FX) | 18,106.05 | 2026/05/16 |
| RUB/JPY (FX) | 2.17952 | 2026/05/16 |
| RUB/KGS (FX) | 1.20044 | 2026/05/16 |
| RUB/KZT (FX) | 6.45534 | 2026/05/16 |
| RUB/MDL (FX) | 0.23749 | 2026/05/16 |
| RUB/NZD (FX) | 0.02351 | 2026/05/16 |
| RUB/QAR (FX) | 0.05002 | 2026/05/16 |
| RUB/SAR (FX) | 0.05173 | 2026/05/16 |
| RUB/SGD (FX) | 0.01758 | 2026/05/16 |
| RUB/TJS (FX) | 0.1281 | 2026/05/16 |
| RUB/TMT (FX) | 0.04818 | 2026/05/16 |
| RUB/TRY (FX) | 0.6252 | 2026/05/16 |
| RUB/TWD (FX) | 0.43323 | 2026/05/16 |
| RUB/UAH (FX) | 0.60621 | 2026/05/16 |
| RUB/USD (FX) | 0.01373 | 2026/05/16 |
| RUB/UZS (FX) | 165.4115 | 2026/05/16 |
| AED/AMD (FX) | 100.272 | 2026/05/16 |
| AED/AUD (FX) | 0.38088 | 2026/05/16 |
| AED/AZN (FX) | 0.46284 | 2026/05/16 |
| AED/BYN (FX) | 0.75797 | 2026/05/16 |
| AED/CAD (FX) | 0.37434 | 2026/05/16 |
| AED/CHF (FX) | 0.21426 | 2026/05/16 |
| AED/CNY (FX) | 1.85437 | 2026/05/16 |
| AED/EUR (FX) | 0.2342 | 2026/05/16 |
| AED/GBP (FX) | 0.20433 | 2026/05/16 |
| AED/GEL (FX) | 0.72825 | 2026/05/16 |
| AED/HKD (FX) | 2.13187 | 2026/05/16 |
| AED/ILS (FX) | 0.79467 | 2026/05/16 |
| AED/INR (FX) | 26.1294 | 2026/05/16 |
| AED/JPY (FX) | 43.22755 | 2026/05/16 |
| AED/KGS (FX) | 23.8089 | 2026/05/16 |
| AED/KZT (FX) | 128.032 | 2026/05/16 |
| AED/MDL (FX) | 4.71035 | 2026/05/16 |
| AED/NZD (FX) | 0.46627 | 2026/05/16 |
| AED/QAR (FX) | 0.99216 | 2026/05/16 |
| AED/RUB (FX) | 19.83355 | 2026/05/16 |
| AED/SAR (FX) | 1.02593 | 2026/05/16 |
| AED/SGD (FX) | 0.34865 | 2026/05/16 |
| AED/TJS (FX) | 2.54071 | 2026/05/16 |
| AED/TMT (FX) | 0.95563 | 2026/05/16 |
| AED/TRY (FX) | 12.39995 | 2026/05/16 |
| AED/TWD (FX) | 8.5925 | 2026/05/16 |
| AED/UAH (FX) | 12.0233 | 2026/05/16 |
| AED/USD (FX) | 0.27226 | 2026/05/16 |
| AED/UZS (FX) | 3,280.7 | 2026/05/16 |
| AFN/USD (FX) | 0.01599 | 2026/05/16 |
| ALL/EUR (FX) | 0.01051 | 2026/05/16 |
| ALL/USD (FX) | 0.01221 | 2026/05/16 |
| AMD/AED (FX) | 0.00997 | 2026/05/16 |
| AMD/AUD (FX) | 0.0038 | 2026/05/16 |
| AMD/AZN (FX) | 0.00462 | 2026/05/16 |
| AMD/BYN (FX) | 0.00756 | 2026/05/16 |
| AMD/CAD (FX) | 0.00373 | 2026/05/16 |
| AMD/CHF (FX) | 0.00214 | 2026/05/16 |
| AMD/CNY (FX) | 0.01849 | 2026/05/16 |
| AMD/EUR (FX) | 0.00234 | 2026/05/16 |
| AMD/GBP (FX) | 0.00204 | 2026/05/16 |
| AMD/GEL (FX) | 0.00726 | 2026/05/16 |
| AMD/HKD (FX) | 0.02126 | 2026/05/16 |
| AMD/ILS (FX) | 0.00793 | 2026/05/16 |
| AMD/INR (FX) | 0.26059 | 2026/05/16 |
| AMD/JPY (FX) | 0.4311 | 2026/05/16 |
| AMD/KGS (FX) | 0.23744 | 2026/05/16 |
| AMD/KZT (FX) | 1.27686 | 2026/05/16 |
| AMD/MDL (FX) | 0.04698 | 2026/05/16 |
| AMD/NZD (FX) | 0.00465 | 2026/05/16 |
| AMD/QAR (FX) | 0.00989 | 2026/05/16 |
| AMD/RUB (FX) | 0.1978 | 2026/05/16 |
| AMD/SAR (FX) | 0.01023 | 2026/05/16 |
| AMD/SGD (FX) | 0.00348 | 2026/05/16 |
| AMD/TJS (FX) | 0.02534 | 2026/05/16 |
| AMD/TMT (FX) | 0.00953 | 2026/05/16 |
| AMD/TRY (FX) | 0.12366 | 2026/05/16 |
| AMD/TWD (FX) | 0.08569 | 2026/05/16 |
| AMD/UAH (FX) | 0.11991 | 2026/05/16 |
| AMD/USD (FX) | 0.00272 | 2026/05/16 |
| AMD/UZS (FX) | 32.71815 | 2026/05/16 |
| ANG/USD (FX) | 0.55866 | 2026/05/16 |
| AOA/USD (FX) | 0.00109 | 2026/05/16 |
| ARS/USD (FX) | 0.00072 | 2026/05/16 |
| AWG/USD (FX) | 0.55519 | 2026/05/16 |
| AZN/AED (FX) | 2.16059 | 2026/05/16 |
| AZN/AMD (FX) | 216.6455 | 2026/05/16 |
| AZN/AUD (FX) | 0.82291 | 2026/05/16 |
| AZN/BYN (FX) | 1.63766 | 2026/05/16 |
| AZN/CAD (FX) | 0.80879 | 2026/05/16 |
| AZN/CHF (FX) | 0.46292 | 2026/05/16 |
| AZN/CNY (FX) | 4.00652 | 2026/05/16 |
| AZN/EUR (FX) | 0.506 | 2026/05/16 |
| AZN/GBP (FX) | 0.44148 | 2026/05/16 |
| AZN/GEL (FX) | 1.57345 | 2026/05/16 |
| AZN/HKD (FX) | 4.60609 | 2026/05/16 |
| AZN/ILS (FX) | 1.71696 | 2026/05/16 |
| AZN/INR (FX) | 56.45475 | 2026/05/16 |
| AZN/JPY (FX) | 93.39675 | 2026/05/16 |
| AZN/KGS (FX) | 51.4412 | 2026/05/16 |
| AZN/KZT (FX) | 276.6245 | 2026/05/16 |
| AZN/MDL (FX) | 10.1771 | 2026/05/16 |
| AZN/NZD (FX) | 1.00741 | 2026/05/16 |
| AZN/QAR (FX) | 2.14365 | 2026/05/16 |
| AZN/RUB (FX) | 42.8521 | 2026/05/16 |
| AZN/SAR (FX) | 2.21661 | 2026/05/16 |
| AZN/SGD (FX) | 0.75329 | 2026/05/16 |
| AZN/TJS (FX) | 5.48941 | 2026/05/16 |
| AZN/TMT (FX) | 2.06471 | 2026/05/16 |
| AZN/TRY (FX) | 26.7912 | 2026/05/16 |
| AZN/TWD (FX) | 18.5648 | 2026/05/16 |
| AZN/UAH (FX) | 25.9774 | 2026/05/16 |
| AZN/USD (FX) | 0.58824 | 2026/05/16 |
| AZN/UZS (FX) | 7,088.235 | 2026/05/16 |
| BAM/EUR (FX) | 0.51129 | 2026/05/16 |
| BAM/USD (FX) | 0.59439 | 2026/05/16 |
| BBD/USD (FX) | 0.5 | 2026/05/16 |
| BDT/USD (FX) | 0.00815 | 2026/05/16 |
| BGN/USD (FX) | 0.59439 | 2026/05/16 |
| BHD/USD (FX) | 2.65097 | 2026/05/16 |
| BIF/USD (FX) | 0.00034 | 2026/05/16 |
| BMD/USD (FX) | 1 | 2026/05/16 |
| BND/USD (FX) | 0.78089 | 2026/05/16 |
| BOB/USD (FX) | 0.14462 | 2026/05/16 |
| BRL/USD (FX) | 0.19732 | 2026/05/16 |
| BSD/USD (FX) | 1 | 2026/05/16 |
| BTN/USD (FX) | 0.01042 | 2026/05/16 |
| BWP/USD (FX) | 0.07067 | 2026/05/16 |
| BYN/AED (FX) | 1.31932 | 2026/05/16 |
| BYN/AMD (FX) | 132.29 | 2026/05/16 |
| BYN/AUD (FX) | 0.5025 | 2026/05/16 |
| BYN/AZN (FX) | 0.61063 | 2026/05/16 |
| BYN/CAD (FX) | 0.49387 | 2026/05/16 |
| BYN/CHF (FX) | 0.28267 | 2026/05/16 |
| BYN/CNY (FX) | 2.4465 | 2026/05/16 |
| BYN/EUR (FX) | 0.30898 | 2026/05/16 |
| BYN/GBP (FX) | 0.26958 | 2026/05/16 |
| BYN/GEL (FX) | 0.9608 | 2026/05/16 |
| BYN/HKD (FX) | 2.81261 | 2026/05/16 |
| BYN/ILS (FX) | 1.04843 | 2026/05/16 |
| BYN/INR (FX) | 34.47295 | 2026/05/16 |
| BYN/JPY (FX) | 57.03075 | 2026/05/16 |
| BYN/KGS (FX) | 31.41145 | 2026/05/16 |
| BYN/KZT (FX) | 168.916 | 2026/05/16 |
| BYN/MDL (FX) | 6.21459 | 2026/05/16 |
| BYN/NZD (FX) | 0.61515 | 2026/05/16 |
| BYN/QAR (FX) | 1.30898 | 2026/05/16 |
| BYN/RUB (FX) | 26.1667 | 2026/05/16 |
| BYN/SAR (FX) | 1.35354 | 2026/05/16 |
| BYN/SGD (FX) | 0.45998 | 2026/05/16 |
| BYN/TJS (FX) | 3.35202 | 2026/05/16 |
| BYN/TMT (FX) | 1.26086 | 2026/05/16 |
| BYN/TRY (FX) | 16.35945 | 2026/05/16 |
| BYN/TWD (FX) | 11.3362 | 2026/05/16 |
| BYN/UAH (FX) | 15.86265 | 2026/05/16 |
| BYN/USD (FX) | 0.35919 | 2026/05/16 |
| BYN/UZS (FX) | 4,328.325 | 2026/05/16 |
| BZD/USD (FX) | 0.49683 | 2026/05/16 |
| CDF/USD (FX) | 0.00044 | 2026/05/16 |
| CLF/USD (FX) | 43.33265 | 2026/05/16 |
| CLP/EUR (FX) | 0.00095 | 2026/05/16 |
| CLP/USD (FX) | 0.0011 | 2026/05/16 |
| CNH/USD (FX) | 0.14675 | 2026/05/16 |
| COP/EUR (FX) | 0.00023 | 2026/05/16 |
| COP/USD (FX) | 0.00026 | 2026/05/16 |
| CRC/USD (FX) | 0.0022 | 2026/05/16 |
| CUC/USD (FX) | 1 | 2026/05/16 |
| CUP/USD (FX) | 0.04168 | 2026/05/16 |
| CVE/USD (FX) | 0.01054 | 2026/05/16 |
| CZK/EUR (FX) | 0.04113 | 2026/05/16 |
| CZK/USD (FX) | 0.04781 | 2026/05/16 |
| DJF/USD (FX) | 0.00563 | 2026/05/16 |
| DKK/EUR (FX) | 0.13381 | 2026/05/16 |
| DKK/GBP (FX) | 0.11674 | 2026/05/16 |
| DKK/USD (FX) | 0.15555 | 2026/05/16 |
| DOP/USD (FX) | 0.0168 | 2026/05/16 |
| DZD/USD (FX) | 0.00755 | 2026/05/16 |
| EGP/USD (FX) | 0.01891 | 2026/05/16 |
| ERN/USD (FX) | 0.06667 | 2026/05/16 |
| ETB/USD (FX) | 0.00634 | 2026/05/16 |
| FJD/USD (FX) | 0.45361 | 2026/05/16 |
| FKP/USD (FX) | 1.33243 | 2026/05/16 |
| GEL/AED (FX) | 1.37319 | 2026/05/16 |
| GEL/AMD (FX) | 137.692 | 2026/05/16 |
| GEL/AUD (FX) | 0.52302 | 2026/05/16 |
| GEL/AZN (FX) | 0.63556 | 2026/05/16 |
| GEL/BYN (FX) | 1.04085 | 2026/05/16 |
| GEL/CAD (FX) | 0.51404 | 2026/05/16 |
| GEL/CHF (FX) | 0.29421 | 2026/05/16 |
| GEL/CNY (FX) | 2.5464 | 2026/05/16 |
| GEL/EUR (FX) | 0.32159 | 2026/05/16 |
| GEL/GBP (FX) | 0.28059 | 2026/05/16 |
| GEL/HKD (FX) | 2.92746 | 2026/05/16 |
| GEL/ILS (FX) | 1.09125 | 2026/05/16 |
| GEL/INR (FX) | 35.88075 | 2026/05/16 |
| GEL/JPY (FX) | 59.35955 | 2026/05/16 |
| GEL/KGS (FX) | 32.69415 | 2026/05/16 |
| GEL/KZT (FX) | 175.815 | 2026/05/16 |
| GEL/MDL (FX) | 6.4687 | 2026/05/16 |
| GEL/NZD (FX) | 0.64027 | 2026/05/16 |
| GEL/QAR (FX) | 1.36243 | 2026/05/16 |
| GEL/RUB (FX) | 27.23525 | 2026/05/16 |
| GEL/SAR (FX) | 1.40883 | 2026/05/16 |
| GEL/SGD (FX) | 0.47876 | 2026/05/16 |
| GEL/TJS (FX) | 3.48897 | 2026/05/16 |
| GEL/TMT (FX) | 1.31253 | 2026/05/16 |
| GEL/TRY (FX) | 17.02745 | 2026/05/16 |
| GEL/TWD (FX) | 11.79915 | 2026/05/16 |
| GEL/UAH (FX) | 16.5107 | 2026/05/16 |
| GEL/USD (FX) | 0.37386 | 2026/05/16 |
| GEL/UZS (FX) | 4,505.16 | 2026/05/16 |
| GHS/USD (FX) | 0.08742 | 2026/05/16 |
| GIP/USD (FX) | 1.33243 | 2026/05/16 |
| GMD/USD (FX) | 0.01372 | 2026/05/16 |
| GNF/USD (FX) | 0.00011 | 2026/05/16 |
| GTQ/USD (FX) | 0.13108 | 2026/05/16 |
| GYD/USD (FX) | 0.00478 | 2026/05/16 |
| HKD/AED (FX) | 0.46907 | 2026/05/16 |
| HKD/AMD (FX) | 47.03465 | 2026/05/16 |
| HKD/AUD (FX) | 0.17866 | 2026/05/16 |
| HKD/AZN (FX) | 0.2171 | 2026/05/16 |
| HKD/BYN (FX) | 0.35554 | 2026/05/16 |
| HKD/CAD (FX) | 0.17559 | 2026/05/16 |
| HKD/CHF (FX) | 0.1005 | 2026/05/16 |
| HKD/CNY (FX) | 0.86983 | 2026/05/16 |
| HKD/EUR (FX) | 0.10985 | 2026/05/16 |
| HKD/GBP (FX) | 0.09585 | 2026/05/16 |
| HKD/GEL (FX) | 0.3416 | 2026/05/16 |
| HKD/ILS (FX) | 0.37276 | 2026/05/16 |
| HKD/INR (FX) | 12.25655 | 2026/05/16 |
| HKD/JPY (FX) | 20.2768 | 2026/05/16 |
| HKD/KGS (FX) | 11.1681 | 2026/05/16 |
| HKD/KZT (FX) | 60.05635 | 2026/05/16 |
| HKD/MDL (FX) | 2.2095 | 2026/05/16 |
| HKD/NZD (FX) | 0.21871 | 2026/05/16 |
| HKD/QAR (FX) | 0.46539 | 2026/05/16 |
| HKD/RUB (FX) | 9.30337 | 2026/05/16 |
| HKD/SAR (FX) | 0.48124 | 2026/05/16 |
| HKD/SGD (FX) | 0.16354 | 2026/05/16 |
| HKD/TJS (FX) | 1.19178 | 2026/05/16 |
| HKD/TMT (FX) | 0.44826 | 2026/05/16 |
| HKD/TRY (FX) | 5.81648 | 2026/05/16 |
| HKD/TWD (FX) | 4.0305 | 2026/05/16 |
| HKD/UAH (FX) | 5.6398 | 2026/05/16 |
| HKD/USD (FX) | 0.12771 | 2026/05/16 |
| HKD/UZS (FX) | 1,538.885 | 2026/05/16 |
| HNL/USD (FX) | 0.03757 | 2026/05/16 |
| HRK/USD (FX) | 0.15429 | 2026/05/16 |
| HTG/USD (FX) | 0.00764 | 2026/05/16 |
| HUF/EUR (FX) | 0.00277 | 2026/05/16 |
| HUF/USD (FX) | 0.00322 | 2026/05/16 |
| IDR/USD (FX) | 0.00006 | 2026/05/16 |
| ILS/AED (FX) | 1.25839 | 2026/05/16 |
| ILS/AMD (FX) | 126.1805 | 2026/05/16 |
| ILS/AUD (FX) | 0.47929 | 2026/05/16 |
| ILS/AZN (FX) | 0.58243 | 2026/05/16 |
| ILS/BYN (FX) | 0.95382 | 2026/05/16 |
| ILS/CAD (FX) | 0.47107 | 2026/05/16 |
| ILS/CHF (FX) | 0.26962 | 2026/05/16 |
| ILS/CNY (FX) | 2.33351 | 2026/05/16 |
| ILS/EUR (FX) | 0.29471 | 2026/05/16 |
| ILS/GBP (FX) | 0.25713 | 2026/05/16 |
| ILS/GEL (FX) | 0.91643 | 2026/05/16 |
| ILS/HKD (FX) | 2.68272 | 2026/05/16 |
| ILS/INR (FX) | 32.8809 | 2026/05/16 |
| ILS/JPY (FX) | 54.3969 | 2026/05/16 |
| ILS/KGS (FX) | 29.9608 | 2026/05/16 |
| ILS/KZT (FX) | 161.115 | 2026/05/16 |
| ILS/MDL (FX) | 5.92761 | 2026/05/16 |
| ILS/NZD (FX) | 0.58674 | 2026/05/16 |
| ILS/QAR (FX) | 1.24852 | 2026/05/16 |
| ILS/RUB (FX) | 24.95825 | 2026/05/16 |
| ILS/SAR (FX) | 1.29103 | 2026/05/16 |
| ILS/SGD (FX) | 0.43874 | 2026/05/16 |
| ILS/TJS (FX) | 3.19723 | 2026/05/16 |
| ILS/TMT (FX) | 1.20264 | 2026/05/16 |
| ILS/TRY (FX) | 15.60395 | 2026/05/16 |
| ILS/TWD (FX) | 10.8127 | 2026/05/16 |
| ILS/UAH (FX) | 15.1301 | 2026/05/16 |
| ILS/USD (FX) | 0.3426 | 2026/05/16 |
| ILS/UZS (FX) | 4,128.435 | 2026/05/16 |
| INR/AED (FX) | 0.03827 | 2026/05/16 |
| INR/AMD (FX) | 3.83751 | 2026/05/16 |
| INR/AUD (FX) | 0.01458 | 2026/05/16 |
| INR/AZN (FX) | 0.01771 | 2026/05/16 |
| INR/BYN (FX) | 0.02901 | 2026/05/16 |
| INR/CAD (FX) | 0.01433 | 2026/05/16 |
| INR/CHF (FX) | 0.0082 | 2026/05/16 |
| INR/CNY (FX) | 0.07097 | 2026/05/16 |
| INR/EUR (FX) | 0.00896 | 2026/05/16 |
| INR/GBP (FX) | 0.00782 | 2026/05/16 |
| INR/GEL (FX) | 0.02787 | 2026/05/16 |
| INR/HKD (FX) | 0.08159 | 2026/05/16 |
| INR/ILS (FX) | 0.03041 | 2026/05/16 |
| INR/JPY (FX) | 1.65437 | 2026/05/16 |
| INR/KGS (FX) | 0.91119 | 2026/05/16 |
| INR/KZT (FX) | 4.89995 | 2026/05/16 |
| INR/MDL (FX) | 0.18027 | 2026/05/16 |
| INR/NZD (FX) | 0.01784 | 2026/05/16 |
| INR/QAR (FX) | 0.03797 | 2026/05/16 |
| INR/RUB (FX) | 0.75905 | 2026/05/16 |
| INR/SAR (FX) | 0.03926 | 2026/05/16 |
| INR/SGD (FX) | 0.01334 | 2026/05/16 |
| INR/TJS (FX) | 0.09724 | 2026/05/16 |
| INR/TMT (FX) | 0.03657 | 2026/05/16 |
| INR/TRY (FX) | 0.47456 | 2026/05/16 |
| INR/TWD (FX) | 0.32884 | 2026/05/16 |
| INR/UAH (FX) | 0.46015 | 2026/05/16 |
| INR/USD (FX) | 0.01042 | 2026/05/16 |
| INR/UZS (FX) | 125.5565 | 2026/05/16 |
| IQD/USD (FX) | 0.00076 | 2026/05/16 |
| IRR/RUB (FX) | 0.00006 | 2026/05/16 |
| IRR/USD (FX) | 0.0000007582 | 2026/05/16 |
| ISK/EUR (FX) | 0.00696 | 2026/05/16 |
| ISK/USD (FX) | 0.0081 | 2026/05/16 |
| JMD/USD (FX) | 0.00633 | 2026/05/16 |
| JOD/USD (FX) | 1.41044 | 2026/05/16 |
| KES/USD (FX) | 0.00774 | 2026/05/16 |
| KGS/AED (FX) | 0.042 | 2026/05/16 |
| KGS/AMD (FX) | 4.21152 | 2026/05/16 |
| KGS/AUD (FX) | 0.016 | 2026/05/16 |
| KGS/AZN (FX) | 0.01944 | 2026/05/16 |
| KGS/BYN (FX) | 0.03184 | 2026/05/16 |
| KGS/CAD (FX) | 0.01572 | 2026/05/16 |
| KGS/CHF (FX) | 0.009 | 2026/05/16 |
| KGS/CNY (FX) | 0.07789 | 2026/05/16 |
| KGS/EUR (FX) | 0.00984 | 2026/05/16 |
| KGS/GBP (FX) | 0.00858 | 2026/05/16 |
| KGS/GEL (FX) | 0.03059 | 2026/05/16 |
| KGS/HKD (FX) | 0.08954 | 2026/05/16 |
| KGS/ILS (FX) | 0.03338 | 2026/05/16 |
| KGS/INR (FX) | 1.09747 | 2026/05/16 |
| KGS/JPY (FX) | 1.81561 | 2026/05/16 |
| KGS/KZT (FX) | 5.37749 | 2026/05/16 |
| KGS/MDL (FX) | 0.19784 | 2026/05/16 |
| KGS/NZD (FX) | 0.01958 | 2026/05/16 |
| KGS/QAR (FX) | 0.04167 | 2026/05/16 |
| KGS/RUB (FX) | 0.83303 | 2026/05/16 |
| KGS/SAR (FX) | 0.04309 | 2026/05/16 |
| KGS/SGD (FX) | 0.01464 | 2026/05/16 |
| KGS/TJS (FX) | 0.10671 | 2026/05/16 |
| KGS/TMT (FX) | 0.04014 | 2026/05/16 |
| KGS/TRY (FX) | 0.52081 | 2026/05/16 |
| KGS/TWD (FX) | 0.36089 | 2026/05/16 |
| KGS/UAH (FX) | 0.50499 | 2026/05/16 |
| KGS/USD (FX) | 0.01144 | 2026/05/16 |
| KGS/UZS (FX) | 137.793 | 2026/05/16 |
| KHR/USD (FX) | 0.00025 | 2026/05/16 |
| KMF/USD (FX) | 0.00236 | 2026/05/16 |
| KPW/USD (FX) | 0.00111 | 2026/05/16 |
| KRW/USD (FX) | 0.00067 | 2026/05/16 |
| KWD/USD (FX) | 3.24079 | 2026/05/16 |
| KYD/USD (FX) | 1.2 | 2026/05/16 |
| KZT/AED (FX) | 0.00781 | 2026/05/16 |
| KZT/AMD (FX) | 0.78318 | 2026/05/16 |
| KZT/AUD (FX) | 0.00297 | 2026/05/16 |
| KZT/AZN (FX) | 0.00362 | 2026/05/16 |
| KZT/BYN (FX) | 0.00592 | 2026/05/16 |
| KZT/CAD (FX) | 0.00292 | 2026/05/16 |
| KZT/CHF (FX) | 0.00167 | 2026/05/16 |
| KZT/CNY (FX) | 0.01448 | 2026/05/16 |
| KZT/EUR (FX) | 0.00183 | 2026/05/16 |
| KZT/GBP (FX) | 0.0016 | 2026/05/16 |
| KZT/GEL (FX) | 0.00569 | 2026/05/16 |
| KZT/HKD (FX) | 0.01665 | 2026/05/16 |
| KZT/ILS (FX) | 0.00621 | 2026/05/16 |
| KZT/INR (FX) | 0.20409 | 2026/05/16 |
| KZT/JPY (FX) | 0.33763 | 2026/05/16 |
| KZT/KGS (FX) | 0.18596 | 2026/05/16 |
| KZT/MDL (FX) | 0.03679 | 2026/05/16 |
| KZT/NZD (FX) | 0.00364 | 2026/05/16 |
| KZT/QAR (FX) | 0.00775 | 2026/05/16 |
| KZT/RUB (FX) | 0.15491 | 2026/05/16 |
| KZT/SAR (FX) | 0.00801 | 2026/05/16 |
| KZT/SGD (FX) | 0.00272 | 2026/05/16 |
| KZT/TJS (FX) | 0.01984 | 2026/05/16 |
| KZT/TMT (FX) | 0.00747 | 2026/05/16 |
| KZT/TRY (FX) | 0.09685 | 2026/05/16 |
| KZT/TWD (FX) | 0.06711 | 2026/05/16 |
| KZT/UAH (FX) | 0.09391 | 2026/05/16 |
| KZT/USD (FX) | 0.00213 | 2026/05/16 |
| KZT/UZS (FX) | 25.6248 | 2026/05/16 |
| LAK/USD (FX) | 0.00005 | 2026/05/16 |
| LBP/USD (FX) | 0.00001 | 2026/05/16 |
| LKR/USD (FX) | 0.00304 | 2026/05/16 |
| LRD/USD (FX) | 0.00545 | 2026/05/16 |
| LSL/USD (FX) | 0.05989 | 2026/05/16 |
| LYD/USD (FX) | 0.1581 | 2026/05/16 |
| MAD/USD (FX) | 0.10841 | 2026/05/16 |
| MDL/AED (FX) | 0.21235 | 2026/05/16 |
| MDL/AMD (FX) | 21.2928 | 2026/05/16 |
| MDL/AUD (FX) | 0.08088 | 2026/05/16 |
| MDL/AZN (FX) | 0.09828 | 2026/05/16 |
| MDL/BYN (FX) | 0.16096 | 2026/05/16 |
| MDL/CAD (FX) | 0.07949 | 2026/05/16 |
| MDL/CHF (FX) | 0.0455 | 2026/05/16 |
| MDL/CNY (FX) | 0.39378 | 2026/05/16 |
| MDL/EUR (FX) | 0.04973 | 2026/05/16 |
| MDL/GBP (FX) | 0.04339 | 2026/05/16 |
| MDL/GEL (FX) | 0.15466 | 2026/05/16 |
| MDL/HKD (FX) | 0.4527 | 2026/05/16 |
| MDL/ILS (FX) | 0.16875 | 2026/05/16 |
| MDL/INR (FX) | 5.54866 | 2026/05/16 |
| MDL/JPY (FX) | 9.17941 | 2026/05/16 |
| MDL/KGS (FX) | 5.05584 | 2026/05/16 |
| MDL/KZT (FX) | 27.1891 | 2026/05/16 |
| MDL/NZD (FX) | 0.09901 | 2026/05/16 |
| MDL/QAR (FX) | 0.21069 | 2026/05/16 |
| MDL/RUB (FX) | 4.21167 | 2026/05/16 |
| MDL/SAR (FX) | 0.21787 | 2026/05/16 |
| MDL/SGD (FX) | 0.07404 | 2026/05/16 |
| MDL/TJS (FX) | 0.53957 | 2026/05/16 |
| MDL/TMT (FX) | 0.20306 | 2026/05/16 |
| MDL/TRY (FX) | 2.63315 | 2026/05/16 |
| MDL/TWD (FX) | 1.82464 | 2026/05/16 |
| MDL/UAH (FX) | 2.55339 | 2026/05/16 |
| MDL/USD (FX) | 0.05781 | 2026/05/16 |
| MDL/UZS (FX) | 696.727 | 2026/05/16 |
| MGA/USD (FX) | 0.00024 | 2026/05/16 |
| MKD/EUR (FX) | 0.01624 | 2026/05/16 |
| MKD/USD (FX) | 0.01888 | 2026/05/16 |
| MMK/USD (FX) | 0.00048 | 2026/05/16 |
| MNT/USD (FX) | 0.00028 | 2026/05/16 |
| MOP/USD (FX) | 0.12399 | 2026/05/16 |
| MRU/EUR (FX) | 0.02147 | 2026/05/16 |
| MRU/USD (FX) | 0.02495 | 2026/05/16 |
| MUR/USD (FX) | 0.0212 | 2026/05/16 |
| MVR/USD (FX) | 0.06485 | 2026/05/16 |
| MWK/USD (FX) | 0.00057 | 2026/05/16 |
| MXN/EUR (FX) | 0.04961 | 2026/05/16 |
| MXN/USD (FX) | 0.05767 | 2026/05/16 |
| MYR/USD (FX) | 0.25298 | 2026/05/16 |
| MZN/USD (FX) | 0.0157 | 2026/05/16 |
| NAD/USD (FX) | 0.05989 | 2026/05/16 |
| NGN/USD (FX) | 0.00073 | 2026/05/16 |
| NIO/USD (FX) | 0.02721 | 2026/05/16 |
| NOK/EUR (FX) | 0.09243 | 2026/05/16 |
| NOK/SEK (FX) | 1.01497 | 2026/05/16 |
| NOK/USD (FX) | 0.10745 | 2026/05/16 |
| NPR/USD (FX) | 0.00652 | 2026/05/16 |
| OMR/USD (FX) | 2.59998 | 2026/05/16 |
| PAB/USD (FX) | 1 | 2026/05/16 |
| PEN/USD (FX) | 0.29126 | 2026/05/16 |
| PGK/USD (FX) | 0.22886 | 2026/05/16 |
| PHP/USD (FX) | 0.01623 | 2026/05/16 |
| PKR/USD (FX) | 0.00359 | 2026/05/16 |
| PLN/EUR (FX) | 0.23532 | 2026/05/16 |
| PLN/GBP (FX) | 0.20532 | 2026/05/16 |
| PLN/USD (FX) | 0.27356 | 2026/05/16 |
| PYG/USD (FX) | 0.00016 | 2026/05/16 |
| QAR/AED (FX) | 1.00791 | 2026/05/16 |
| QAR/AMD (FX) | 101.064 | 2026/05/16 |
| QAR/AUD (FX) | 0.38389 | 2026/05/16 |
| QAR/AZN (FX) | 0.4665 | 2026/05/16 |
| QAR/BYN (FX) | 0.76396 | 2026/05/16 |
| QAR/CAD (FX) | 0.3773 | 2026/05/16 |
| QAR/CHF (FX) | 0.21595 | 2026/05/16 |
| QAR/CNY (FX) | 1.86902 | 2026/05/16 |
| QAR/EUR (FX) | 0.23605 | 2026/05/16 |
| QAR/GBP (FX) | 0.20595 | 2026/05/16 |
| QAR/GEL (FX) | 0.73401 | 2026/05/16 |
| QAR/HKD (FX) | 2.14872 | 2026/05/16 |
| QAR/ILS (FX) | 0.80095 | 2026/05/16 |
| QAR/INR (FX) | 26.3359 | 2026/05/16 |
| QAR/JPY (FX) | 43.56915 | 2026/05/16 |
| QAR/KGS (FX) | 23.99705 | 2026/05/16 |
| QAR/KZT (FX) | 129.0445 | 2026/05/16 |
| QAR/MDL (FX) | 4.74762 | 2026/05/16 |
| QAR/NZD (FX) | 0.46995 | 2026/05/16 |
| QAR/RUB (FX) | 19.99025 | 2026/05/16 |
| QAR/SAR (FX) | 1.03404 | 2026/05/16 |
| QAR/SGD (FX) | 0.35141 | 2026/05/16 |
| QAR/TJS (FX) | 2.5608 | 2026/05/16 |
| QAR/TMT (FX) | 0.96321 | 2026/05/16 |
| QAR/TRY (FX) | 12.49795 | 2026/05/16 |
| QAR/TWD (FX) | 8.6604 | 2026/05/16 |
| QAR/UAH (FX) | 12.11835 | 2026/05/16 |
| QAR/USD (FX) | 0.27441 | 2026/05/16 |
| QAR/UZS (FX) | 3,306.64 | 2026/05/16 |
| RON/USD (FX) | 0.22557 | 2026/05/16 |
| RSD/EUR (FX) | 0.00852 | 2026/05/16 |
| RSD/USD (FX) | 0.0099 | 2026/05/16 |
| RWF/USD (FX) | 0.00068 | 2026/05/16 |
| SAR/AED (FX) | 0.97474 | 2026/05/16 |
| SAR/AMD (FX) | 97.7391 | 2026/05/16 |
| SAR/AUD (FX) | 0.37126 | 2026/05/16 |
| SAR/AZN (FX) | 0.45115 | 2026/05/16 |
| SAR/BYN (FX) | 0.73883 | 2026/05/16 |
| SAR/CAD (FX) | 0.36489 | 2026/05/16 |
| SAR/CHF (FX) | 0.20884 | 2026/05/16 |
| SAR/CNY (FX) | 1.80753 | 2026/05/16 |
| SAR/EUR (FX) | 0.22828 | 2026/05/16 |
| SAR/GBP (FX) | 0.19917 | 2026/05/16 |
| SAR/GEL (FX) | 0.70987 | 2026/05/16 |
| SAR/HKD (FX) | 2.07803 | 2026/05/16 |
| SAR/ILS (FX) | 0.77461 | 2026/05/16 |
| SAR/INR (FX) | 25.4695 | 2026/05/16 |
| SAR/JPY (FX) | 42.1357 | 2026/05/16 |
| SAR/KGS (FX) | 23.20755 | 2026/05/16 |
| SAR/KZT (FX) | 124.8 | 2026/05/16 |
| SAR/MDL (FX) | 4.59168 | 2026/05/16 |
| SAR/NZD (FX) | 0.45449 | 2026/05/16 |
| SAR/QAR (FX) | 0.9671 | 2026/05/16 |
| SAR/RUB (FX) | 19.3326 | 2026/05/16 |
| SAR/SGD (FX) | 0.33984 | 2026/05/16 |
| SAR/TJS (FX) | 2.4766 | 2026/05/16 |
| SAR/TMT (FX) | 0.93165 | 2026/05/16 |
| SAR/TRY (FX) | 12.08675 | 2026/05/16 |
| SAR/TWD (FX) | 8.37549 | 2026/05/16 |
| SAR/UAH (FX) | 11.7199 | 2026/05/16 |
| SAR/USD (FX) | 0.26538 | 2026/05/16 |
| SAR/UZS (FX) | 3,197.92 | 2026/05/16 |
| SBD/USD (FX) | 0.12475 | 2026/05/16 |
| SCR/USD (FX) | 0.07304 | 2026/05/16 |
| SDG/USD (FX) | 0.00167 | 2026/05/16 |
| SEK/EUR (FX) | 0.09107 | 2026/05/16 |
| SEK/GBP (FX) | 0.07946 | 2026/05/16 |
| SEK/NOK (FX) | 0.98525 | 2026/05/16 |
| SEK/USD (FX) | 0.10587 | 2026/05/16 |
| SGD/AED (FX) | 2.86821 | 2026/05/16 |
| SGD/AMD (FX) | 287.6 | 2026/05/16 |
| SGD/AUD (FX) | 1.09243 | 2026/05/16 |
| SGD/AZN (FX) | 1.32752 | 2026/05/16 |
| SGD/BYN (FX) | 2.17402 | 2026/05/16 |
| SGD/CAD (FX) | 1.07369 | 2026/05/16 |
| SGD/CHF (FX) | 0.61453 | 2026/05/16 |
| SGD/CNY (FX) | 5.3187 | 2026/05/16 |
| SGD/EUR (FX) | 0.67172 | 2026/05/16 |
| SGD/GBP (FX) | 0.58607 | 2026/05/16 |
| SGD/GEL (FX) | 2.08877 | 2026/05/16 |
| SGD/HKD (FX) | 6.11464 | 2026/05/16 |
| SGD/ILS (FX) | 2.27929 | 2026/05/16 |
| SGD/INR (FX) | 74.9445 | 2026/05/16 |
| SGD/JPY (FX) | 123.9855 | 2026/05/16 |
| SGD/KGS (FX) | 68.28885 | 2026/05/16 |
| SGD/KZT (FX) | 367.223 | 2026/05/16 |
| SGD/MDL (FX) | 13.51035 | 2026/05/16 |
| SGD/NZD (FX) | 1.33735 | 2026/05/16 |
| SGD/QAR (FX) | 2.84572 | 2026/05/16 |
| SGD/RUB (FX) | 56.8867 | 2026/05/16 |
| SGD/SAR (FX) | 2.94259 | 2026/05/16 |
| SGD/TJS (FX) | 7.28729 | 2026/05/16 |
| SGD/TMT (FX) | 2.74097 | 2026/05/16 |
| SGD/TRY (FX) | 35.5656 | 2026/05/16 |
| SGD/TWD (FX) | 24.64505 | 2026/05/16 |
| SGD/UAH (FX) | 34.48535 | 2026/05/16 |
| SGD/USD (FX) | 0.78089 | 2026/05/16 |
| SGD/UZS (FX) | 9,409.75 | 2026/05/16 |
| SHP/USD (FX) | 1.33243 | 2026/05/16 |
| SLL/USD (FX) | 0.00005 | 2026/05/16 |
| SOS/USD (FX) | 0.00175 | 2026/05/16 |
| SRD/USD (FX) | 0.02675 | 2026/05/16 |
| STD/USD (FX) | 0.00005 | 2026/05/16 |
| STN/EUR (FX) | 0.04042 | 2026/05/16 |
| STN/USD (FX) | 0.04699 | 2026/05/16 |
| SVC/USD (FX) | 0.11429 | 2026/05/16 |
| SYP/USD (FX) | 0.00905 | 2026/05/16 |
| SZL/USD (FX) | 0.05989 | 2026/05/16 |
| THB/USD (FX) | 0.03067 | 2026/05/16 |
| TJS/AED (FX) | 0.3936 | 2026/05/16 |
| TJS/AMD (FX) | 39.4674 | 2026/05/16 |
| TJS/AUD (FX) | 0.14991 | 2026/05/16 |
| TJS/AZN (FX) | 0.18218 | 2026/05/16 |
| TJS/BYN (FX) | 0.29834 | 2026/05/16 |
| TJS/CAD (FX) | 0.14734 | 2026/05/16 |
| TJS/CHF (FX) | 0.08433 | 2026/05/16 |
| TJS/CNY (FX) | 0.72989 | 2026/05/16 |
| TJS/EUR (FX) | 0.09218 | 2026/05/16 |
| TJS/GBP (FX) | 0.08043 | 2026/05/16 |
| TJS/GEL (FX) | 0.28665 | 2026/05/16 |
| TJS/HKD (FX) | 0.83911 | 2026/05/16 |
| TJS/ILS (FX) | 0.31279 | 2026/05/16 |
| TJS/INR (FX) | 10.2847 | 2026/05/16 |
| TJS/JPY (FX) | 17.01455 | 2026/05/16 |
| TJS/KGS (FX) | 9.37129 | 2026/05/16 |
| TJS/KZT (FX) | 50.395 | 2026/05/16 |
| TJS/MDL (FX) | 1.85418 | 2026/05/16 |
| TJS/NZD (FX) | 0.18352 | 2026/05/16 |
| TJS/QAR (FX) | 0.39052 | 2026/05/16 |
| TJS/RUB (FX) | 7.80658 | 2026/05/16 |
| TJS/SAR (FX) | 0.40382 | 2026/05/16 |
| TJS/SGD (FX) | 0.13723 | 2026/05/16 |
| TJS/TMT (FX) | 0.37623 | 2026/05/16 |
| TJS/TRY (FX) | 4.88068 | 2026/05/16 |
| TJS/TWD (FX) | 3.38205 | 2026/05/16 |
| TJS/UAH (FX) | 4.73259 | 2026/05/16 |
| TJS/USD (FX) | 0.10716 | 2026/05/16 |
| TJS/UZS (FX) | 1,291.345 | 2026/05/16 |
| TMT/AED (FX) | 1.04836 | 2026/05/16 |
| TMT/AMD (FX) | 105.1205 | 2026/05/16 |
| TMT/AUD (FX) | 0.3993 | 2026/05/16 |
| TMT/AZN (FX) | 0.48522 | 2026/05/16 |
| TMT/BYN (FX) | 0.79467 | 2026/05/16 |
| TMT/CAD (FX) | 0.39244 | 2026/05/16 |
| TMT/CHF (FX) | 0.22462 | 2026/05/16 |
| TMT/CNY (FX) | 1.94404 | 2026/05/16 |
| TMT/EUR (FX) | 0.24552 | 2026/05/16 |
| TMT/GBP (FX) | 0.21421 | 2026/05/16 |
| TMT/GEL (FX) | 0.76362 | 2026/05/16 |
| TMT/HKD (FX) | 2.23496 | 2026/05/16 |
| TMT/ILS (FX) | 0.83316 | 2026/05/16 |
| TMT/INR (FX) | 27.3936 | 2026/05/16 |
| TMT/JPY (FX) | 45.31785 | 2026/05/16 |
| TMT/KGS (FX) | 24.9601 | 2026/05/16 |
| TMT/KZT (FX) | 134.242 | 2026/05/16 |
| TMT/MDL (FX) | 4.94141 | 2026/05/16 |
| TMT/NZD (FX) | 0.48882 | 2026/05/16 |
| TMT/QAR (FX) | 1.04017 | 2026/05/16 |
| TMT/RUB (FX) | 20.7926 | 2026/05/16 |
| TMT/SAR (FX) | 1.07573 | 2026/05/16 |
| TMT/SGD (FX) | 0.36551 | 2026/05/16 |
| TMT/TJS (FX) | 2.66421 | 2026/05/16 |
| TMT/TRY (FX) | 12.99955 | 2026/05/16 |
| TMT/TWD (FX) | 9.00815 | 2026/05/16 |
| TMT/UAH (FX) | 12.60775 | 2026/05/16 |
| TMT/USD (FX) | 0.28542 | 2026/05/16 |
| TMT/UZS (FX) | 3,440.245 | 2026/05/16 |
| TND/USD (FX) | 0.3453 | 2026/05/16 |
| TOP/USD (FX) | 0.41532 | 2026/05/16 |
| TRY/AED (FX) | 0.08065 | 2026/05/16 |
| TRY/AMD (FX) | 8.08645 | 2026/05/16 |
| TRY/AUD (FX) | 0.03072 | 2026/05/16 |
| TRY/AZN (FX) | 0.03733 | 2026/05/16 |
| TRY/BYN (FX) | 0.06113 | 2026/05/16 |
| TRY/CAD (FX) | 0.03019 | 2026/05/16 |
| TRY/CHF (FX) | 0.01728 | 2026/05/16 |
| TRY/CNY (FX) | 0.14955 | 2026/05/16 |
| TRY/EUR (FX) | 0.01889 | 2026/05/16 |
| TRY/GBP (FX) | 0.01648 | 2026/05/16 |
| TRY/GEL (FX) | 0.05873 | 2026/05/16 |
| TRY/HKD (FX) | 0.17193 | 2026/05/16 |
| TRY/ILS (FX) | 0.06409 | 2026/05/16 |
| TRY/INR (FX) | 2.10722 | 2026/05/16 |
| TRY/JPY (FX) | 3.4861 | 2026/05/16 |
| TRY/KGS (FX) | 1.92008 | 2026/05/16 |
| TRY/KZT (FX) | 10.3252 | 2026/05/16 |
| TRY/MDL (FX) | 0.37987 | 2026/05/16 |
| TRY/NZD (FX) | 0.0376 | 2026/05/16 |
| TRY/QAR (FX) | 0.08001 | 2026/05/16 |
| TRY/RUB (FX) | 1.59949 | 2026/05/16 |
| TRY/SAR (FX) | 0.08274 | 2026/05/16 |
| TRY/SGD (FX) | 0.02812 | 2026/05/16 |
| TRY/TJS (FX) | 0.2049 | 2026/05/16 |
| TRY/TMT (FX) | 0.07707 | 2026/05/16 |
| TRY/TWD (FX) | 0.69295 | 2026/05/16 |
| TRY/UAH (FX) | 0.96962 | 2026/05/16 |
| TRY/USD (FX) | 0.02196 | 2026/05/16 |
| TRY/UZS (FX) | 264.5735 | 2026/05/16 |
| TTD/USD (FX) | 0.1473 | 2026/05/16 |
| TWD/AED (FX) | 0.11638 | 2026/05/16 |
| TWD/AMD (FX) | 11.66965 | 2026/05/16 |
| TWD/AUD (FX) | 0.04433 | 2026/05/16 |
| TWD/AZN (FX) | 0.05387 | 2026/05/16 |
| TWD/BYN (FX) | 0.08821 | 2026/05/16 |
| TWD/CAD (FX) | 0.04357 | 2026/05/16 |
| TWD/CHF (FX) | 0.02494 | 2026/05/16 |
| TWD/CNY (FX) | 0.21581 | 2026/05/16 |
| TWD/EUR (FX) | 0.02726 | 2026/05/16 |
| TWD/GBP (FX) | 0.02378 | 2026/05/16 |
| TWD/GEL (FX) | 0.08475 | 2026/05/16 |
| TWD/HKD (FX) | 0.24811 | 2026/05/16 |
| TWD/ILS (FX) | 0.09248 | 2026/05/16 |
| TWD/INR (FX) | 3.04096 | 2026/05/16 |
| TWD/JPY (FX) | 5.03085 | 2026/05/16 |
| TWD/KGS (FX) | 2.7709 | 2026/05/16 |
| TWD/KZT (FX) | 14.9005 | 2026/05/16 |
| TWD/MDL (FX) | 0.5482 | 2026/05/16 |
| TWD/NZD (FX) | 0.05426 | 2026/05/16 |
| TWD/QAR (FX) | 0.11547 | 2026/05/16 |
| TWD/RUB (FX) | 2.30824 | 2026/05/16 |
| TWD/SAR (FX) | 0.1194 | 2026/05/16 |
| TWD/SGD (FX) | 0.04058 | 2026/05/16 |
| TWD/TJS (FX) | 0.29569 | 2026/05/16 |
| TWD/TMT (FX) | 0.11122 | 2026/05/16 |
| TWD/TRY (FX) | 1.44312 | 2026/05/16 |
| TWD/UAH (FX) | 1.39929 | 2026/05/16 |
| TWD/USD (FX) | 0.03169 | 2026/05/16 |
| TWD/UZS (FX) | 381.811 | 2026/05/16 |
| TZS/USD (FX) | 0.00038 | 2026/05/16 |
| UAH/AED (FX) | 0.08317 | 2026/05/16 |
| UAH/AMD (FX) | 8.34006 | 2026/05/16 |
| UAH/AUD (FX) | 0.03168 | 2026/05/16 |
| UAH/AZN (FX) | 0.0385 | 2026/05/16 |
| UAH/BYN (FX) | 0.06304 | 2026/05/16 |
| UAH/CAD (FX) | 0.03114 | 2026/05/16 |
| UAH/CHF (FX) | 0.01782 | 2026/05/16 |
| UAH/CNY (FX) | 0.15424 | 2026/05/16 |
| UAH/EUR (FX) | 0.01948 | 2026/05/16 |
| UAH/GBP (FX) | 0.017 | 2026/05/16 |
| UAH/GEL (FX) | 0.06057 | 2026/05/16 |
| UAH/HKD (FX) | 0.17732 | 2026/05/16 |
| UAH/ILS (FX) | 0.0661 | 2026/05/16 |
| UAH/INR (FX) | 2.17331 | 2026/05/16 |
| UAH/JPY (FX) | 3.59544 | 2026/05/16 |
| UAH/KGS (FX) | 1.9803 | 2026/05/16 |
| UAH/KZT (FX) | 10.64925 | 2026/05/16 |
| UAH/MDL (FX) | 0.39182 | 2026/05/16 |
| UAH/NZD (FX) | 0.03878 | 2026/05/16 |
| UAH/QAR (FX) | 0.08252 | 2026/05/16 |
| UAH/RUB (FX) | 1.64965 | 2026/05/16 |
| UAH/SAR (FX) | 0.08533 | 2026/05/16 |
| UAH/SGD (FX) | 0.029 | 2026/05/16 |
| UAH/TJS (FX) | 0.21133 | 2026/05/16 |
| UAH/TMT (FX) | 0.0795 | 2026/05/16 |
| UAH/TRY (FX) | 1.03136 | 2026/05/16 |
| UAH/TWD (FX) | 0.71468 | 2026/05/16 |
| UAH/USD (FX) | 0.02264 | 2026/05/16 |
| UAH/UZS (FX) | 272.8805 | 2026/05/16 |
| UGX/USD (FX) | 0.00027 | 2026/05/16 |
| UYU/USD (FX) | 0.0249 | 2026/05/16 |
| UZS/AED (FX) | 0.0003 | 2026/05/16 |
| UZS/AMD (FX) | 0.03057 | 2026/05/16 |
| UZS/AUD (FX) | 0.00012 | 2026/05/16 |
| UZS/AZN (FX) | 0.00014 | 2026/05/16 |
| UZS/BYN (FX) | 0.00023 | 2026/05/16 |
| UZS/CAD (FX) | 0.00011 | 2026/05/16 |
| UZS/CHF (FX) | 0.00007 | 2026/05/16 |
| UZS/CNY (FX) | 0.00057 | 2026/05/16 |
| UZS/EUR (FX) | 0.00007 | 2026/05/16 |
| UZS/GBP (FX) | 0.00006 | 2026/05/16 |
| UZS/GEL (FX) | 0.00022 | 2026/05/16 |
| UZS/HKD (FX) | 0.00065 | 2026/05/16 |
| UZS/ILS (FX) | 0.00024 | 2026/05/16 |
| UZS/INR (FX) | 0.00796 | 2026/05/16 |
| UZS/JPY (FX) | 0.01318 | 2026/05/16 |
| UZS/KGS (FX) | 0.00726 | 2026/05/16 |
| UZS/KZT (FX) | 0.03903 | 2026/05/16 |
| UZS/MDL (FX) | 0.00144 | 2026/05/16 |
| UZS/NZD (FX) | 0.00014 | 2026/05/16 |
| UZS/QAR (FX) | 0.0003 | 2026/05/16 |
| UZS/RUB (FX) | 0.00605 | 2026/05/16 |
| UZS/SAR (FX) | 0.00031 | 2026/05/16 |
| UZS/SGD (FX) | 0.00011 | 2026/05/16 |
| UZS/TJS (FX) | 0.00077 | 2026/05/16 |
| UZS/TMT (FX) | 0.00029 | 2026/05/16 |
| UZS/TRY (FX) | 0.00378 | 2026/05/16 |
| UZS/TWD (FX) | 0.00262 | 2026/05/16 |
| UZS/UAH (FX) | 0.00367 | 2026/05/16 |
| UZS/USD (FX) | 0.00008 | 2026/05/16 |
| VES/EUR (FX) | 0.00168 | 2026/05/16 |
| VES/USD (FX) | 0.00196 | 2026/05/16 |
| VND/USD (FX) | 0.00004 | 2026/05/16 |
| VUV/USD (FX) | 0.00851 | 2026/05/16 |
| WST/USD (FX) | 0.3605 | 2026/05/16 |
| XAF/USD (FX) | 0.00177 | 2026/05/16 |
| XCD/USD (FX) | 0.37037 | 2026/05/16 |
| XOF/USD (FX) | 0.00177 | 2026/05/16 |
| XPF/USD (FX) | 0.00974 | 2026/05/16 |
| YER/USD (FX) | 0.00419 | 2026/05/16 |
| ZAR/EUR (FX) | 0.05152 | 2026/05/16 |
| ZAR/GBP (FX) | 0.04495 | 2026/05/16 |
| ZAR/USD (FX) | 0.05989 | 2026/05/16 |
| ZMW/USD (FX) | 0.05287 | 2026/05/16 |
| ZWD/USD (FX) | 0.00267 | 2026/05/16 |
| AUD/MXN (FX) | 12.3955 | 2026/05/16 |
| AUD/NOK (FX) | 6.65237 | 2026/05/16 |
| AUD/PLN (FX) | 2.61303 | 2026/05/16 |
| AUD/SEK (FX) | 6.75195 | 2026/05/16 |
| AUD/ZAR (FX) | 11.93555 | 2026/05/16 |
| BHD/EUR (FX) | 2.28035 | 2026/05/16 |
| CAD/MXN (FX) | 12.6119 | 2026/05/16 |
| CAD/NOK (FX) | 6.76851 | 2026/05/16 |
| CAD/PLN (FX) | 2.65864 | 2026/05/16 |
| CAD/SEK (FX) | 6.86982 | 2026/05/16 |
| CAD/ZAR (FX) | 12.1439 | 2026/05/16 |
| CHF/CZK (FX) | 26.5791 | 2026/05/16 |
| CHF/DKK (FX) | 8.1691 | 2026/05/16 |
| CHF/HUF (FX) | 395.242 | 2026/05/16 |
| CHF/MXN (FX) | 22.03515 | 2026/05/16 |
| CHF/NOK (FX) | 11.8257 | 2026/05/16 |
| CHF/PLN (FX) | 4.64509 | 2026/05/16 |
| CHF/SEK (FX) | 12.0027 | 2026/05/16 |
| CHF/ZAR (FX) | 21.2174 | 2026/05/16 |
| CZK/RUB (FX) | 3.4828 | 2026/05/16 |
| DKK/JPY (FX) | 24.6976 | 2026/05/16 |
| DKK/RUB (FX) | 11.3317 | 2026/05/16 |
| DKK/SEK (FX) | 1.46929 | 2026/05/16 |
| EUR/BHD (FX) | 0.43853 | 2026/05/16 |
| EUR/BMD (FX) | 1.16253 | 2026/05/16 |
| EUR/KYD (FX) | 0.96877 | 2026/05/16 |
| EUR/THB (FX) | 37.90995 | 2026/05/16 |
| EUR/UGX (FX) | 4,363.12 | 2026/05/16 |
| EUR/VND (FX) | 30,638.35 | 2026/05/16 |
| GBP/CZK (FX) | 27.8699 | 2026/05/16 |
| GBP/HUF (FX) | 414.4365 | 2026/05/16 |
| GBP/MXN (FX) | 23.10525 | 2026/05/16 |
| GBP/NOK (FX) | 12.40005 | 2026/05/16 |
| HKD/MXN (FX) | 2.21456 | 2026/05/16 |
| HKD/SEK (FX) | 1.20629 | 2026/05/16 |
| LYD/EUR (FX) | 0.136 | 2026/05/16 |
| MXN/JPY (FX) | 9.15615 | 2026/05/16 |
| NOK/DKK (FX) | 0.69079 | 2026/05/16 |
| NOK/JPY (FX) | 17.0609 | 2026/05/16 |
| NOK/RUB (FX) | 7.82784 | 2026/05/16 |
| NOK/TRY (FX) | 4.89398 | 2026/05/16 |
| NZD/MXN (FX) | 10.12545 | 2026/05/16 |
| NZD/PLN (FX) | 2.13449 | 2026/05/16 |
| NZD/SEK (FX) | 5.51541 | 2026/05/16 |
| PLN/JPY (FX) | 43.4344 | 2026/05/16 |
| PLN/RUB (FX) | 19.9285 | 2026/05/16 |
| PLN/SEK (FX) | 2.58396 | 2026/05/16 |
| PLN/TRY (FX) | 12.4593 | 2026/05/16 |
| SEK/JPY (FX) | 16.8093 | 2026/05/16 |
| SEK/MXN (FX) | 1.83585 | 2026/05/16 |
| SEK/RUB (FX) | 7.71239 | 2026/05/16 |
| SEK/TRY (FX) | 4.8218 | 2026/05/16 |
| SGD/MXN (FX) | 13.54125 | 2026/05/16 |
| SLE/USD (FX) | 0.04066 | 2026/05/16 |
| USD/LTL (FX) | 2.97009 | 2026/05/16 |
| USD/SLE (FX) | 24.6 | 2026/05/16 |
| XAG/RUB (FX) | 5,536.345 | 2026/05/16 |
| XAU/RUB (FX) | 330,779 | 2026/05/16 |
| XPD/RUB (FX) | 103,076.5 | 2026/05/16 |
| XPT/RUB (FX) | 143,124 | 2026/05/16 |
| ZAR/JPY (FX) | 9.50902 | 2026/05/16 |
ニュースおよびリサーチ
登録 is required アクセスを得るために必要です。