債券スクリーナー
AED/JPY (FX)
オンライン
前回値
国： アラブ首長国連邦,
算出組織： OANDA
ヒントモードがオンになっています オフ
最も包括的なデータベースを探索
1 000 000
債券
80 234
株
175 910
ETF＆投資信託
70 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
インデックス説明
国： アラブ首長国連邦
算出組織： OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
市場参加者別クオート
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.14114 | 2026/07/07 |
| GBP/USD (FX) | 1.3359 | 2026/07/07 |
| USD/JPY (FX) | 162.1285 | 2026/07/07 |
| USD/CHF (FX) | 0.80849 | 2026/07/07 |
| USD/CAD (FX) | 1.42008 | 2026/07/07 |
| AUD/USD (FX) | 0.69288 | 2026/07/07 |
| NZD/USD (FX) | 0.56781 | 2026/07/07 |
| USD/CNY (FX) | 6.79413 | 2026/07/07 |
| USD/RUB (FX) | 76.2205 | 2026/07/07 |
| EUR/RUB (FX) | 86.9791 | 2026/07/07 |
| USD/AED (FX) | 3.673 | 2026/07/07 |
| USD/AFN (FX) | 63.825 | 2026/07/07 |
| USD/ALL (FX) | 82.25 | 2026/07/07 |
| USD/AMD (FX) | 367.5075 | 2026/07/07 |
| USD/ANG (FX) | 1.79 | 2026/07/07 |
| USD/AOA (FX) | 917.5 | 2026/07/07 |
| USD/ARS (FX) | 1,491.995 | 2026/07/07 |
| USD/AUD (FX) | 1.44327 | 2026/07/07 |
| USD/AWG (FX) | 1.8025 | 2026/07/07 |
| USD/AZN (FX) | 1.7 | 2026/07/07 |
| USD/BAM (FX) | 1.71404 | 2026/07/07 |
| USD/BBD (FX) | 2 | 2026/07/07 |
| USD/BDT (FX) | 123.236 | 2026/07/07 |
| USD/BGN (FX) | 1.71404 | 2026/07/07 |
| USD/BHD (FX) | 0.377 | 2026/07/07 |
| USD/BIF (FX) | 2,984 | 2026/07/07 |
| USD/BMD (FX) | 1 | 2026/07/07 |
| USD/BND (FX) | 1.29281 | 2026/07/07 |
| USD/BOB (FX) | 6.92384 | 2026/07/07 |
| USD/BRL (FX) | 5.16318 | 2026/07/07 |
| USD/BSD (FX) | 1 | 2026/07/07 |
| USD/BTN (FX) | 95.2483 | 2026/07/07 |
| USD/BWP (FX) | 13.50455 | 2026/07/07 |
| USD/BYN (FX) | 2.85597 | 2026/07/07 |
| USD/BZD (FX) | 2.01298 | 2026/07/07 |
| USD/CDF (FX) | 2,255 | 2026/07/07 |
| USD/CLF (FX) | 0.02316 | 2026/07/07 |
| USD/CLP (FX) | 928.565 | 2026/07/07 |
| USD/CNH (FX) | 6.80364 | 2026/07/07 |
| USD/COP (FX) | 3,339.07 | 2026/07/07 |
| USD/CRC (FX) | 455.3975 | 2026/07/07 |
| USD/CUC (FX) | 1 | 2026/07/07 |
| USD/CUP (FX) | 23.9901 | 2026/05/28 |
| USD/CVE (FX) | 96.6334 | 2026/07/07 |
| USD/CZK (FX) | 21.2431 | 2026/07/07 |
| USD/DJF (FX) | 177.71 | 2026/07/07 |
| USD/DKK (FX) | 6.5511 | 2026/07/07 |
| USD/DOP (FX) | 58.878 | 2026/07/07 |
| USD/DZD (FX) | 133.242 | 2026/07/07 |
| USD/EGP (FX) | 48.8132 | 2026/07/07 |
| USD/ERN (FX) | 15 | 2026/07/07 |
| USD/ETB (FX) | 159.057 | 2026/07/07 |
| USD/EUR (FX) | 0.87637 | 2026/07/07 |
| USD/FJD (FX) | 2.24423 | 2026/07/07 |
| USD/FKP (FX) | 0.74864 | 2026/07/07 |
| USD/GBP (FX) | 0.74864 | 2026/07/07 |
| USD/GEL (FX) | 2.6424 | 2026/07/07 |
| USD/GHS (FX) | 11.4017 | 2026/07/07 |
| USD/GIP (FX) | 0.74864 | 2026/07/07 |
| USD/GMD (FX) | 73.66 | 2026/07/07 |
| USD/GNF (FX) | 8,778.1 | 2026/07/07 |
| USD/GTQ (FX) | 7.62916 | 2026/07/07 |
| USD/GYD (FX) | 209.1605 | 2026/07/07 |
| USD/HKD (FX) | 7.84166 | 2026/07/07 |
| USD/HNL (FX) | 26.7657 | 2026/07/07 |
| USD/HRK (FX) | 6.60304 | 2026/07/07 |
| USD/HTG (FX) | 130.805 | 2026/07/07 |
| USD/HUF (FX) | 311.615 | 2026/07/07 |
| USD/IDR (FX) | 17,947 | 2026/07/07 |
| USD/ILS (FX) | 3.0384 | 2026/07/07 |
| USD/INR (FX) | 95.2483 | 2026/07/07 |
| USD/IQD (FX) | 1,310.5 | 2026/07/07 |
| USD/IRR (FX) | 1,375,000 | 2026/07/07 |
| USD/ISK (FX) | 125.8 | 2026/07/07 |
| USD/JMD (FX) | 157.4755 | 2026/07/07 |
| USD/JOD (FX) | 0.709 | 2026/07/07 |
| USD/KES (FX) | 129.26 | 2026/07/07 |
| USD/KGS (FX) | 87.45 | 2026/07/07 |
| USD/KHR (FX) | 4,013.5 | 2026/07/07 |
| USD/KMF (FX) | 431.148 | 2026/07/07 |
| USD/KPW (FX) | 900.0215 | 2026/05/28 |
| USD/KRW (FX) | 1,514.775 | 2026/07/07 |
| USD/KWD (FX) | 0.30975 | 2026/07/07 |
| USD/KYD (FX) | 0.83333 | 2026/07/07 |
| USD/KZT (FX) | 469.6195 | 2026/07/07 |
| USD/LAK (FX) | 22,520.65 | 2026/07/07 |
| USD/LBP (FX) | 89,241.75 | 2026/07/07 |
| USD/LKR (FX) | 334.766 | 2026/07/07 |
| USD/LRD (FX) | 181.688 | 2026/07/07 |
| USD/LSL (FX) | 16.29925 | 2026/07/07 |
| USD/LYD (FX) | 6.41115 | 2026/07/07 |
| USD/MAD (FX) | 9.36392 | 2026/07/07 |
| USD/MDL (FX) | 17.59385 | 2026/07/07 |
| USD/MGA (FX) | 4,280 | 2026/07/07 |
| USD/MKD (FX) | 54.0001 | 2026/07/07 |
| USD/MMK (FX) | 2,100 | 2026/07/07 |
| USD/MNT (FX) | 3,583.92 | 2026/07/06 |
| USD/MOP (FX) | 8.07691 | 2026/07/07 |
| USD/MRU (FX) | 40.03 | 2026/07/07 |
| USD/MUR (FX) | 47.08 | 2026/07/07 |
| USD/MVR (FX) | 15.46 | 2026/07/07 |
| USD/MWK (FX) | 1,736.995 | 2026/07/07 |
| USD/MXN (FX) | 17.5196 | 2026/07/07 |
| USD/MYR (FX) | 4.0701 | 2026/07/07 |
| USD/MZN (FX) | 63.8306 | 2026/07/06 |
| USD/NAD (FX) | 16.29925 | 2026/07/07 |
| USD/NGN (FX) | 1,371.31 | 2026/07/07 |
| USD/NIO (FX) | 36.7975 | 2026/07/07 |
| USD/NOK (FX) | 9.80265 | 2026/07/07 |
| USD/NPR (FX) | 151.8445 | 2026/07/07 |
| USD/NZD (FX) | 1.76108 | 2026/07/07 |
| USD/OMR (FX) | 0.38461 | 2026/07/07 |
| USD/PAB (FX) | 1 | 2026/07/07 |
| USD/PEN (FX) | 3.39855 | 2026/07/07 |
| USD/PGK (FX) | 4.39154 | 2026/07/07 |
| USD/PHP (FX) | 61.51025 | 2026/07/07 |
| USD/PKR (FX) | 278.2 | 2026/07/07 |
| USD/PLN (FX) | 3.76918 | 2026/07/07 |
| USD/PYG (FX) | 6,087.12 | 2026/07/07 |
| USD/QAR (FX) | 3.6435 | 2026/07/07 |
| USD/RON (FX) | 4.5868 | 2026/07/07 |
| USD/RSD (FX) | 102.8275 | 2026/07/07 |
| USD/RWF (FX) | 1,465.62 | 2026/07/07 |
| USD/SAR (FX) | 3.78991 | 2026/07/07 |
| USD/SBD (FX) | 8.0973 | 2026/07/07 |
| USD/SCR (FX) | 13.59515 | 2026/07/07 |
| USD/SDG (FX) | 600.5 | 2026/07/07 |
| USD/SEK (FX) | 9.69675 | 2026/07/07 |
| USD/SGD (FX) | 1.29281 | 2026/07/07 |
| USD/SHP (FX) | 0.74864 | 2026/07/07 |
| USD/SLL (FX) | 19,750 | 2026/07/07 |
| USD/SOS (FX) | 571.5 | 2026/07/07 |
| USD/SRD (FX) | 37.606 | 2026/07/07 |
| USD/STD (FX) | 21,625.5 | 2026/07/07 |
| USD/STN (FX) | 21.6255 | 2026/07/07 |
| USD/SVC (FX) | 8.75 | 2026/07/07 |
| USD/SYP (FX) | 110.5317 | 2026/05/28 |
| USD/SZL (FX) | 16.29925 | 2026/07/07 |
| USD/THB (FX) | 33.338 | 2026/07/07 |
| USD/TJS (FX) | 9.2442 | 2026/07/07 |
| USD/TMT (FX) | 3.50527 | 2026/07/07 |
| USD/TND (FX) | 2.94818 | 2026/07/07 |
| USD/TOP (FX) | 2.40777 | 2026/07/07 |
| USD/TRY (FX) | 46.8398 | 2026/07/07 |
| USD/TTD (FX) | 6.78803 | 2026/07/07 |
| USD/TWD (FX) | 32.1274 | 2026/07/07 |
| USD/TZS (FX) | 2,625.005 | 2026/07/07 |
| USD/UAH (FX) | 44.52335 | 2026/07/07 |
| USD/UGX (FX) | 3,660.47 | 2026/07/07 |
| USD/UYU (FX) | 40.24295 | 2026/07/07 |
| USD/UZS (FX) | 12,035 | 2026/07/07 |
| USD/VES (FX) | 674.087 | 2026/07/07 |
| USD/VND (FX) | 26,292 | 2026/07/07 |
| USD/VUV (FX) | 120.202 | 2026/07/06 |
| USD/WST (FX) | 2.77547 | 2026/07/07 |
| USD/XAF (FX) | 574.864 | 2026/07/07 |
| USD/XCD (FX) | 2.7 | 2026/07/07 |
| USD/XOF (FX) | 574.864 | 2026/07/07 |
| USD/XPF (FX) | 104.579 | 2026/07/07 |
| USD/YER (FX) | 237.0225 | 2026/07/07 |
| USD/ZAR (FX) | 16.29925 | 2026/07/07 |
| USD/ZMW (FX) | 18.4229 | 2026/07/07 |
| USD/ZWD (FX) | 374.8 | 2026/07/07 |
| EUR/AED (FX) | 4.19126 | 2026/07/07 |
| EUR/ALL (FX) | 93.8584 | 2026/07/07 |
| EUR/AMD (FX) | 419.3755 | 2026/07/07 |
| EUR/AUD (FX) | 1.64691 | 2026/07/07 |
| EUR/AZN (FX) | 1.93993 | 2026/07/07 |
| EUR/BAM (FX) | 1.95583 | 2026/07/07 |
| EUR/BGN (FX) | 1.95583 | 2026/07/07 |
| EUR/BYN (FX) | 3.25905 | 2026/07/07 |
| EUR/BRL (FX) | 5.89425 | 2026/07/07 |
| EUR/CAD (FX) | 1.62046 | 2026/07/07 |
| EUR/CHF (FX) | 0.92262 | 2026/07/07 |
| EUR/CLP (FX) | 1,059.615 | 2026/07/07 |
| EUR/CNH (FX) | 7.76378 | 2026/07/07 |
| EUR/CNY (FX) | 7.75302 | 2026/07/07 |
| EUR/COP (FX) | 3,810.33 | 2026/07/07 |
| EUR/CZK (FX) | 24.2376 | 2026/07/07 |
| EUR/DKK (FX) | 7.4753 | 2026/07/07 |
| EUR/GBP (FX) | 0.85422 | 2026/07/07 |
| EUR/GEL (FX) | 3.01534 | 2026/07/07 |
| EUR/HKD (FX) | 8.94871 | 2026/07/07 |
| EUR/HUF (FX) | 355.5665 | 2026/07/07 |
| EUR/ILS (FX) | 3.46728 | 2026/07/07 |
| EUR/INR (FX) | 108.7025 | 2026/07/07 |
| EUR/ISK (FX) | 143.578 | 2026/07/07 |
| EUR/JPY (FX) | 185.0005 | 2026/07/07 |
| EUR/KGS (FX) | 99.79225 | 2026/07/07 |
| EUR/KZT (FX) | 536.0035 | 2026/07/07 |
| EUR/MDL (FX) | 20.077 | 2026/07/07 |
| EUR/MKD (FX) | 61.62145 | 2026/07/07 |
| EUR/MRU (FX) | 45.67965 | 2026/07/07 |
| EUR/MXN (FX) | 19.99155 | 2026/07/07 |
| EUR/NOK (FX) | 11.18795 | 2026/07/07 |
| EUR/NZD (FX) | 2.00973 | 2026/07/07 |
| EUR/PLN (FX) | 4.301 | 2026/07/07 |
| EUR/QAR (FX) | 4.15773 | 2026/07/07 |
| EUR/RON (FX) | 5.23348 | 2026/07/07 |
| EUR/RSD (FX) | 117.336 | 2026/07/07 |
| EUR/SAR (FX) | 4.3248 | 2026/07/07 |
| EUR/SEK (FX) | 11.0647 | 2026/07/07 |
| EUR/SGD (FX) | 1.47514 | 2026/07/07 |
| EUR/STN (FX) | 24.67745 | 2026/07/07 |
| EUR/TJS (FX) | 10.54885 | 2026/07/07 |
| EUR/TMT (FX) | 3.99999 | 2026/07/07 |
| EUR/TRY (FX) | 53.45055 | 2026/07/07 |
| EUR/TWD (FX) | 36.6652 | 2026/07/07 |
| EUR/UAH (FX) | 50.8072 | 2026/07/07 |
| EUR/UZS (FX) | 13,733.55 | 2026/07/07 |
| EUR/VES (FX) | 769.224 | 2026/07/07 |
| EUR/XAG (FX) | 0.0190261 | 2026/07/07 |
| EUR/ZAR (FX) | 18.5942 | 2026/07/07 |
| EUR/XAU (FX) | 0.0002779 | 2026/07/07 |
| GBP/AED (FX) | 4.90661 | 2026/07/07 |
| GBP/AMD (FX) | 490.953 | 2026/07/07 |
| GBP/AUD (FX) | 1.92806 | 2026/07/07 |
| GBP/AZN (FX) | 2.27103 | 2026/07/07 |
| GBP/BYN (FX) | 3.81529 | 2026/07/07 |
| GBP/CAD (FX) | 1.89703 | 2026/07/07 |
| GBP/CHF (FX) | 1.0801 | 2026/07/07 |
| GBP/CNY (FX) | 9.07628 | 2026/07/07 |
| GBP/DKK (FX) | 8.75122 | 2026/07/07 |
| GBP/EUR (FX) | 1.17067 | 2026/07/07 |
| GBP/GEL (FX) | 3.52999 | 2026/07/07 |
| GBP/HKD (FX) | 10.4758 | 2026/07/07 |
| GBP/ILS (FX) | 4.05907 | 2026/07/07 |
| GBP/INR (FX) | 127.256 | 2026/07/07 |
| GBP/JPY (FX) | 216.576 | 2026/07/07 |
| GBP/KGS (FX) | 116.8245 | 2026/07/07 |
| GBP/KZT (FX) | 627.487 | 2026/07/07 |
| GBP/MDL (FX) | 23.50365 | 2026/07/07 |
| GBP/NZD (FX) | 2.35275 | 2026/07/07 |
| GBP/PLN (FX) | 5.03496 | 2026/07/07 |
| GBP/QAR (FX) | 4.86736 | 2026/07/07 |
| GBP/RUB (FX) | 101.8245 | 2026/07/07 |
| GBP/SAR (FX) | 5.06294 | 2026/07/07 |
| GBP/SEK (FX) | 12.95315 | 2026/07/07 |
| GBP/SGD (FX) | 1.72692 | 2026/07/07 |
| GBP/TJS (FX) | 12.34935 | 2026/07/07 |
| GBP/TMT (FX) | 4.68269 | 2026/07/07 |
| GBP/TRY (FX) | 62.57325 | 2026/07/07 |
| GBP/TWD (FX) | 42.92315 | 2026/07/07 |
| GBP/UAH (FX) | 59.47885 | 2026/07/07 |
| GBP/UZS (FX) | 16,077.55 | 2026/07/07 |
| GBP/ZAR (FX) | 21.7678 | 2026/07/07 |
| AUD/AED (FX) | 2.54485 | 2026/07/07 |
| AUD/AMD (FX) | 254.6365 | 2026/07/07 |
| AUD/AZN (FX) | 1.17789 | 2026/07/07 |
| AUD/BYN (FX) | 1.97883 | 2026/07/07 |
| AUD/CAD (FX) | 0.98391 | 2026/07/07 |
| AUD/CHF (FX) | 0.56015 | 2026/07/07 |
| AUD/CNY (FX) | 4.70748 | 2026/07/07 |
| AUD/EUR (FX) | 0.6072 | 2026/07/07 |
| AUD/GBP (FX) | 0.51866 | 2026/07/07 |
| AUD/GEL (FX) | 1.83086 | 2026/07/07 |
| AUD/HKD (FX) | 5.43335 | 2026/07/07 |
| AUD/ILS (FX) | 2.10605 | 2026/07/07 |
| AUD/INR (FX) | 66.00095 | 2026/07/07 |
| AUD/JPY (FX) | 112.333 | 2026/07/07 |
| AUD/KGS (FX) | 60.59195 | 2026/07/07 |
| AUD/KZT (FX) | 325.48 | 2026/07/07 |
| AUD/MDL (FX) | 12.19035 | 2026/07/07 |
| AUD/NZD (FX) | 1.22023 | 2026/07/07 |
| AUD/QAR (FX) | 2.52449 | 2026/07/07 |
| AUD/RUB (FX) | 52.812 | 2026/07/07 |
| AUD/SAR (FX) | 2.62593 | 2026/07/07 |
| AUD/SGD (FX) | 0.89568 | 2026/07/07 |
| AUD/TJS (FX) | 6.40508 | 2026/07/07 |
| AUD/TMT (FX) | 2.42872 | 2026/07/07 |
| AUD/TRY (FX) | 32.4541 | 2026/07/07 |
| AUD/TWD (FX) | 22.2634 | 2026/07/07 |
| AUD/UAH (FX) | 30.84915 | 2026/07/07 |
| AUD/UZS (FX) | 8,338.755 | 2026/07/07 |
| NZD/AED (FX) | 2.08548 | 2026/07/07 |
| NZD/AMD (FX) | 208.6725 | 2026/07/07 |
| NZD/AUD (FX) | 0.81952 | 2026/07/07 |
| NZD/AZN (FX) | 0.96527 | 2026/07/07 |
| NZD/BYN (FX) | 1.62164 | 2026/07/07 |
| NZD/CAD (FX) | 0.80631 | 2026/07/07 |
| NZD/CHF (FX) | 0.45904 | 2026/07/07 |
| NZD/CNY (FX) | 3.85774 | 2026/07/07 |
| NZD/EUR (FX) | 0.49758 | 2026/07/07 |
| NZD/GBP (FX) | 0.42504 | 2026/07/07 |
| NZD/GEL (FX) | 1.50037 | 2026/07/07 |
| NZD/HKD (FX) | 4.45258 | 2026/07/07 |
| NZD/ILS (FX) | 1.72522 | 2026/07/07 |
| NZD/INR (FX) | 54.0929 | 2026/07/07 |
| NZD/JPY (FX) | 92.0514 | 2026/07/07 |
| NZD/KGS (FX) | 49.65455 | 2026/07/07 |
| NZD/KZT (FX) | 266.6135 | 2026/07/07 |
| NZD/MDL (FX) | 9.98993 | 2026/07/07 |
| NZD/QAR (FX) | 2.0688 | 2026/07/07 |
| NZD/RUB (FX) | 43.27895 | 2026/07/07 |
| NZD/SAR (FX) | 2.15193 | 2026/07/07 |
| NZD/SGD (FX) | 0.734 | 2026/07/07 |
| NZD/TJS (FX) | 5.24891 | 2026/07/07 |
| NZD/TMT (FX) | 1.99031 | 2026/07/07 |
| NZD/TRY (FX) | 26.59585 | 2026/07/07 |
| NZD/TWD (FX) | 18.24115 | 2026/07/07 |
| NZD/UAH (FX) | 25.28065 | 2026/07/07 |
| NZD/UZS (FX) | 6,833.535 | 2026/07/07 |
| JPY/AED (FX) | 0.02266 | 2026/07/07 |
| JPY/AMD (FX) | 2.26691 | 2026/07/07 |
| JPY/AUD (FX) | 0.0089 | 2026/07/07 |
| JPY/AZN (FX) | 0.01049 | 2026/07/07 |
| JPY/BYN (FX) | 0.01762 | 2026/07/07 |
| JPY/CAD (FX) | 0.00876 | 2026/07/07 |
| JPY/CHF (FX) | 0.00499 | 2026/07/07 |
| JPY/CNY (FX) | 0.04191 | 2026/07/07 |
| JPY/EUR (FX) | 0.00541 | 2026/07/07 |
| JPY/GBP (FX) | 0.00462 | 2026/07/07 |
| JPY/GEL (FX) | 0.0163 | 2026/07/07 |
| JPY/HKD (FX) | 0.04837 | 2026/07/07 |
| JPY/ILS (FX) | 0.01874 | 2026/07/07 |
| JPY/INR (FX) | 0.5876 | 2026/07/07 |
| JPY/KGS (FX) | 0.53942 | 2026/07/07 |
| JPY/KZT (FX) | 2.8976 | 2026/07/07 |
| JPY/MDL (FX) | 0.10853 | 2026/07/07 |
| JPY/NZD (FX) | 0.01086 | 2026/07/07 |
| JPY/QAR (FX) | 0.02247 | 2026/07/07 |
| JPY/RUB (FX) | 0.47016 | 2026/07/07 |
| JPY/SAR (FX) | 0.02338 | 2026/07/07 |
| JPY/SGD (FX) | 0.00797 | 2026/07/07 |
| JPY/TJS (FX) | 0.05702 | 2026/07/07 |
| JPY/TMT (FX) | 0.02162 | 2026/07/07 |
| JPY/TRY (FX) | 0.28892 | 2026/07/07 |
| JPY/TWD (FX) | 0.1982 | 2026/07/07 |
| JPY/UAH (FX) | 0.27464 | 2026/07/07 |
| JPY/USD (FX) | 0.00617 | 2026/07/07 |
| JPY/UZS (FX) | 74.2361 | 2026/07/07 |
| CNY/AED (FX) | 0.5406 | 2026/07/07 |
| CNY/AMD (FX) | 54.09195 | 2026/07/07 |
| CNY/AUD (FX) | 0.21243 | 2026/07/07 |
| CNY/AZN (FX) | 0.25022 | 2026/07/07 |
| CNY/BYN (FX) | 0.42036 | 2026/07/07 |
| CNY/CAD (FX) | 0.20901 | 2026/07/07 |
| CNY/CHF (FX) | 0.11899 | 2026/07/07 |
| CNY/EUR (FX) | 0.12898 | 2026/07/07 |
| CNY/GBP (FX) | 0.11018 | 2026/07/07 |
| CNY/GEL (FX) | 0.38892 | 2026/07/07 |
| CNY/HKD (FX) | 1.1542 | 2026/07/07 |
| CNY/ILS (FX) | 0.44721 | 2026/07/07 |
| CNY/INR (FX) | 14.02075 | 2026/07/07 |
| CNY/JPY (FX) | 23.8615 | 2026/07/07 |
| CNY/KGS (FX) | 12.87145 | 2026/07/07 |
| CNY/KZT (FX) | 69.12375 | 2026/07/07 |
| CNY/MDL (FX) | 2.58958 | 2026/07/07 |
| CNY/NZD (FX) | 0.25922 | 2026/07/07 |
| CNY/QAR (FX) | 0.53627 | 2026/07/07 |
| CNY/RUB (FX) | 11.21875 | 2026/07/07 |
| CNY/SAR (FX) | 0.55782 | 2026/07/07 |
| CNY/SGD (FX) | 0.19027 | 2026/07/07 |
| CNY/TJS (FX) | 1.36062 | 2026/07/07 |
| CNY/TMT (FX) | 0.51593 | 2026/07/07 |
| CNY/TRY (FX) | 6.89416 | 2026/07/07 |
| CNY/TWD (FX) | 4.7289 | 2026/07/07 |
| CNY/UAH (FX) | 6.55323 | 2026/07/07 |
| CNY/USD (FX) | 0.14719 | 2026/07/07 |
| CNY/UZS (FX) | 1,771.385 | 2026/07/07 |
| CHF/AED (FX) | 4.54314 | 2026/07/07 |
| CHF/AMD (FX) | 454.5855 | 2026/07/07 |
| CHF/AUD (FX) | 1.78523 | 2026/07/07 |
| CHF/AZN (FX) | 2.10281 | 2026/07/07 |
| CHF/BYN (FX) | 3.53267 | 2026/07/07 |
| CHF/CAD (FX) | 1.75651 | 2026/07/07 |
| CHF/CNY (FX) | 8.40394 | 2026/07/07 |
| CHF/EUR (FX) | 1.08388 | 2026/07/07 |
| CHF/GBP (FX) | 0.92584 | 2026/07/07 |
| CHF/GEL (FX) | 3.2685 | 2026/07/07 |
| CHF/HKD (FX) | 9.69979 | 2026/07/07 |
| CHF/ILS (FX) | 3.75833 | 2026/07/07 |
| CHF/INR (FX) | 117.8295 | 2026/07/07 |
| CHF/JPY (FX) | 200.5195 | 2026/07/07 |
| CHF/KGS (FX) | 108.1705 | 2026/07/07 |
| CHF/KZT (FX) | 580.912 | 2026/07/07 |
| CHF/MDL (FX) | 21.76265 | 2026/07/07 |
| CHF/NZD (FX) | 2.17846 | 2026/07/07 |
| CHF/QAR (FX) | 4.5068 | 2026/07/07 |
| CHF/RUB (FX) | 94.28165 | 2026/07/07 |
| CHF/SAR (FX) | 4.6879 | 2026/07/07 |
| CHF/SGD (FX) | 1.59899 | 2026/07/07 |
| CHF/TJS (FX) | 11.43455 | 2026/07/07 |
| CHF/TMT (FX) | 4.33582 | 2026/07/07 |
| CHF/TRY (FX) | 57.9381 | 2026/07/07 |
| CHF/TWD (FX) | 39.74135 | 2026/07/07 |
| CHF/UAH (FX) | 55.07295 | 2026/07/07 |
| CHF/USD (FX) | 1.23695 | 2026/07/07 |
| CHF/UZS (FX) | 14,886.6 | 2026/07/07 |
| CAD/AED (FX) | 2.58646 | 2026/07/07 |
| CAD/AMD (FX) | 258.8005 | 2026/07/07 |
| CAD/AUD (FX) | 1.01635 | 2026/07/07 |
| CAD/AZN (FX) | 1.19715 | 2026/07/07 |
| CAD/BYN (FX) | 2.01119 | 2026/07/07 |
| CAD/CHF (FX) | 0.56931 | 2026/07/07 |
| CAD/CNY (FX) | 4.78446 | 2026/07/07 |
| CAD/EUR (FX) | 0.61711 | 2026/07/07 |
| CAD/GBP (FX) | 0.52714 | 2026/07/07 |
| CAD/GEL (FX) | 1.86079 | 2026/07/07 |
| CAD/HKD (FX) | 5.5222 | 2026/07/07 |
| CAD/ILS (FX) | 2.13966 | 2026/07/07 |
| CAD/INR (FX) | 67.08155 | 2026/07/07 |
| CAD/JPY (FX) | 114.1645 | 2026/07/07 |
| CAD/KGS (FX) | 61.58275 | 2026/07/07 |
| CAD/KZT (FX) | 330.7195 | 2026/07/07 |
| CAD/MDL (FX) | 12.3897 | 2026/07/07 |
| CAD/NZD (FX) | 1.24023 | 2026/07/07 |
| CAD/QAR (FX) | 2.56578 | 2026/07/07 |
| CAD/RUB (FX) | 53.67565 | 2026/07/07 |
| CAD/SAR (FX) | 2.66887 | 2026/07/07 |
| CAD/SGD (FX) | 0.91032 | 2026/07/07 |
| CAD/TJS (FX) | 6.50982 | 2026/07/07 |
| CAD/TMT (FX) | 2.46843 | 2026/07/07 |
| CAD/TRY (FX) | 32.98485 | 2026/07/07 |
| CAD/TWD (FX) | 22.6252 | 2026/07/07 |
| CAD/UAH (FX) | 31.3536 | 2026/07/07 |
| CAD/USD (FX) | 0.70421 | 2026/07/07 |
| CAD/UZS (FX) | 8,475.115 | 2026/07/07 |
| RUB/AED (FX) | 0.04819 | 2026/07/07 |
| RUB/AMD (FX) | 4.82158 | 2026/07/07 |
| RUB/AUD (FX) | 0.01894 | 2026/07/07 |
| RUB/AZN (FX) | 0.0223 | 2026/07/07 |
| RUB/BYN (FX) | 0.03747 | 2026/07/07 |
| RUB/CAD (FX) | 0.01863 | 2026/07/07 |
| RUB/CHF (FX) | 0.01061 | 2026/07/07 |
| RUB/CNY (FX) | 0.08914 | 2026/07/07 |
| RUB/EUR (FX) | 0.0115 | 2026/07/07 |
| RUB/GBP (FX) | 0.00982 | 2026/07/07 |
| RUB/GEL (FX) | 0.03467 | 2026/07/07 |
| RUB/HKD (FX) | 0.10288 | 2026/07/07 |
| RUB/ILS (FX) | 0.03986 | 2026/07/07 |
| RUB/INR (FX) | 1.24989 | 2026/07/07 |
| RUB/IRR (FX) | 18,039.5 | 2026/07/07 |
| RUB/JPY (FX) | 2.12694 | 2026/07/07 |
| RUB/KGS (FX) | 1.14731 | 2026/07/07 |
| RUB/KZT (FX) | 6.16126 | 2026/07/07 |
| RUB/MDL (FX) | 0.23083 | 2026/07/07 |
| RUB/NZD (FX) | 0.02311 | 2026/07/07 |
| RUB/QAR (FX) | 0.0478 | 2026/07/07 |
| RUB/SAR (FX) | 0.04972 | 2026/07/07 |
| RUB/SGD (FX) | 0.01696 | 2026/07/07 |
| RUB/TJS (FX) | 0.12128 | 2026/07/07 |
| RUB/TMT (FX) | 0.04599 | 2026/07/07 |
| RUB/TRY (FX) | 0.61452 | 2026/07/07 |
| RUB/TWD (FX) | 0.42157 | 2026/07/07 |
| RUB/UAH (FX) | 0.58413 | 2026/07/07 |
| RUB/USD (FX) | 0.01312 | 2026/07/07 |
| RUB/UZS (FX) | 157.895 | 2026/07/07 |
| AED/AMD (FX) | 100.05985 | 2026/07/07 |
| AED/AUD (FX) | 0.39295 | 2026/07/07 |
| AED/AZN (FX) | 0.46285 | 2026/07/07 |
| AED/BYN (FX) | 0.77758 | 2026/07/07 |
| AED/CAD (FX) | 0.38663 | 2026/07/07 |
| AED/CHF (FX) | 0.22011 | 2026/07/07 |
| AED/CNY (FX) | 1.84981 | 2026/07/07 |
| AED/EUR (FX) | 0.23859 | 2026/07/07 |
| AED/GBP (FX) | 0.20381 | 2026/07/07 |
| AED/GEL (FX) | 0.71944 | 2026/07/07 |
| AED/HKD (FX) | 2.13504 | 2026/07/07 |
| AED/ILS (FX) | 0.82725 | 2026/07/07 |
| AED/INR (FX) | 25.93515 | 2026/07/07 |
| AED/JPY (FX) | 44.13915 | 2026/07/07 |
| AED/KGS (FX) | 23.80965 | 2026/07/07 |
| AED/KZT (FX) | 127.859 | 2026/07/07 |
| AED/MDL (FX) | 4.79021 | 2026/07/07 |
| AED/NZD (FX) | 0.47951 | 2026/07/07 |
| AED/QAR (FX) | 0.992 | 2026/07/07 |
| AED/RUB (FX) | 20.7525 | 2026/07/07 |
| AED/SAR (FX) | 1.03186 | 2026/07/07 |
| AED/SGD (FX) | 0.35196 | 2026/07/07 |
| AED/TJS (FX) | 2.51688 | 2026/07/07 |
| AED/TMT (FX) | 0.95436 | 2026/07/07 |
| AED/TRY (FX) | 12.7529 | 2026/07/07 |
| AED/TWD (FX) | 8.74642 | 2026/07/07 |
| AED/UAH (FX) | 12.12215 | 2026/07/07 |
| AED/USD (FX) | 0.27227 | 2026/07/07 |
| AED/UZS (FX) | 3,276.72 | 2026/07/07 |
| AFN/USD (FX) | 0.01568 | 2026/07/07 |
| ALL/EUR (FX) | 0.01065 | 2026/07/07 |
| ALL/USD (FX) | 0.01216 | 2026/07/07 |
| AMD/AED (FX) | 0.00999 | 2026/07/07 |
| AMD/AUD (FX) | 0.00393 | 2026/07/07 |
| AMD/AZN (FX) | 0.00463 | 2026/07/07 |
| AMD/BYN (FX) | 0.00777 | 2026/07/07 |
| AMD/CAD (FX) | 0.00386 | 2026/07/07 |
| AMD/CHF (FX) | 0.0022 | 2026/07/07 |
| AMD/CNY (FX) | 0.01849 | 2026/07/07 |
| AMD/EUR (FX) | 0.00238 | 2026/07/07 |
| AMD/GBP (FX) | 0.00204 | 2026/07/07 |
| AMD/GEL (FX) | 0.00719 | 2026/07/07 |
| AMD/HKD (FX) | 0.02134 | 2026/07/07 |
| AMD/ILS (FX) | 0.00827 | 2026/07/07 |
| AMD/INR (FX) | 0.2592 | 2026/07/07 |
| AMD/JPY (FX) | 0.44113 | 2026/07/07 |
| AMD/KGS (FX) | 0.23795 | 2026/07/07 |
| AMD/KZT (FX) | 1.27785 | 2026/07/07 |
| AMD/MDL (FX) | 0.04787 | 2026/07/07 |
| AMD/NZD (FX) | 0.00479 | 2026/07/07 |
| AMD/QAR (FX) | 0.00991 | 2026/07/07 |
| AMD/RUB (FX) | 0.2074 | 2026/07/07 |
| AMD/SAR (FX) | 0.01031 | 2026/07/07 |
| AMD/SGD (FX) | 0.00352 | 2026/07/07 |
| AMD/TJS (FX) | 0.02515 | 2026/07/07 |
| AMD/TMT (FX) | 0.00954 | 2026/07/07 |
| AMD/TRY (FX) | 0.12745 | 2026/07/07 |
| AMD/TWD (FX) | 0.08741 | 2026/07/07 |
| AMD/UAH (FX) | 0.12115 | 2026/07/07 |
| AMD/USD (FX) | 0.00272 | 2026/07/07 |
| AMD/UZS (FX) | 32.7478 | 2026/07/07 |
| ANG/USD (FX) | 0.55866 | 2026/07/07 |
| AOA/USD (FX) | 0.00109 | 2026/07/07 |
| ARS/USD (FX) | 0.00067 | 2026/07/07 |
| AWG/USD (FX) | 0.5548 | 2026/07/07 |
| AZN/AED (FX) | 2.16052 | 2026/07/07 |
| AZN/AMD (FX) | 216.181 | 2026/07/07 |
| AZN/AUD (FX) | 0.84898 | 2026/07/07 |
| AZN/BYN (FX) | 1.67998 | 2026/07/07 |
| AZN/CAD (FX) | 0.83532 | 2026/07/07 |
| AZN/CHF (FX) | 0.47556 | 2026/07/07 |
| AZN/CNY (FX) | 3.99655 | 2026/07/07 |
| AZN/EUR (FX) | 0.51548 | 2026/07/07 |
| AZN/GBP (FX) | 0.44033 | 2026/07/07 |
| AZN/GEL (FX) | 1.55435 | 2026/07/07 |
| AZN/HKD (FX) | 4.61279 | 2026/07/07 |
| AZN/ILS (FX) | 1.78799 | 2026/07/07 |
| AZN/INR (FX) | 56.0333 | 2026/07/07 |
| AZN/JPY (FX) | 95.3635 | 2026/07/07 |
| AZN/KGS (FX) | 51.4412 | 2026/07/07 |
| AZN/KZT (FX) | 276.325 | 2026/07/07 |
| AZN/MDL (FX) | 10.34935 | 2026/07/07 |
| AZN/NZD (FX) | 1.03598 | 2026/07/07 |
| AZN/QAR (FX) | 2.14324 | 2026/07/07 |
| AZN/RUB (FX) | 44.83615 | 2026/07/07 |
| AZN/SAR (FX) | 2.22936 | 2026/07/07 |
| AZN/SGD (FX) | 0.76041 | 2026/07/07 |
| AZN/TJS (FX) | 5.43776 | 2026/07/07 |
| AZN/TMT (FX) | 2.06192 | 2026/07/07 |
| AZN/TRY (FX) | 27.5528 | 2026/07/07 |
| AZN/TWD (FX) | 18.90115 | 2026/07/07 |
| AZN/UAH (FX) | 26.1902 | 2026/07/07 |
| AZN/USD (FX) | 0.58824 | 2026/07/07 |
| AZN/UZS (FX) | 7,079.41 | 2026/07/07 |
| BAM/EUR (FX) | 0.51129 | 2026/07/07 |
| BAM/USD (FX) | 0.58345 | 2026/07/07 |
| BBD/USD (FX) | 0.5 | 2026/07/07 |
| BDT/USD (FX) | 0.00812 | 2026/07/07 |
| BGN/USD (FX) | 0.58345 | 2026/07/07 |
| BHD/USD (FX) | 2.65254 | 2026/07/07 |
| BIF/USD (FX) | 0.00034 | 2026/07/07 |
| BMD/USD (FX) | 1 | 2026/07/07 |
| BND/USD (FX) | 0.77358 | 2026/07/07 |
| BOB/USD (FX) | 0.14452 | 2026/07/07 |
| BRL/USD (FX) | 0.19364 | 2026/07/07 |
| BSD/USD (FX) | 1 | 2026/07/07 |
| BTN/USD (FX) | 0.0105 | 2026/07/07 |
| BWP/USD (FX) | 0.07406 | 2026/07/07 |
| BYN/AED (FX) | 1.28604 | 2026/07/07 |
| BYN/AMD (FX) | 128.681 | 2026/07/07 |
| BYN/AUD (FX) | 0.50535 | 2026/07/07 |
| BYN/AZN (FX) | 0.59525 | 2026/07/07 |
| BYN/CAD (FX) | 0.49722 | 2026/07/07 |
| BYN/CHF (FX) | 0.28307 | 2026/07/07 |
| BYN/CNY (FX) | 2.37893 | 2026/07/07 |
| BYN/EUR (FX) | 0.30684 | 2026/07/07 |
| BYN/GBP (FX) | 0.2621 | 2026/07/07 |
| BYN/GEL (FX) | 0.92523 | 2026/07/07 |
| BYN/HKD (FX) | 2.74575 | 2026/07/07 |
| BYN/ILS (FX) | 1.06389 | 2026/07/07 |
| BYN/INR (FX) | 33.3543 | 2026/07/07 |
| BYN/JPY (FX) | 56.76475 | 2026/07/07 |
| BYN/KGS (FX) | 30.62015 | 2026/07/07 |
| BYN/KZT (FX) | 164.444 | 2026/07/07 |
| BYN/MDL (FX) | 6.16055 | 2026/07/07 |
| BYN/NZD (FX) | 0.61666 | 2026/07/07 |
| BYN/QAR (FX) | 1.27575 | 2026/07/07 |
| BYN/RUB (FX) | 26.6886 | 2026/07/07 |
| BYN/SAR (FX) | 1.32702 | 2026/07/07 |
| BYN/SGD (FX) | 0.45263 | 2026/07/07 |
| BYN/TJS (FX) | 3.23684 | 2026/07/07 |
| BYN/TMT (FX) | 1.22739 | 2026/07/07 |
| BYN/TRY (FX) | 16.4007 | 2026/07/07 |
| BYN/TWD (FX) | 11.24975 | 2026/07/07 |
| BYN/UAH (FX) | 15.59005 | 2026/07/07 |
| BYN/USD (FX) | 0.35015 | 2026/07/07 |
| BYN/UZS (FX) | 4,214.015 | 2026/07/07 |
| BZD/USD (FX) | 0.49697 | 2026/07/07 |
| CDF/USD (FX) | 0.00044 | 2026/07/07 |
| CLF/USD (FX) | 43.1711 | 2026/07/07 |
| CLP/EUR (FX) | 0.00094 | 2026/07/07 |
| CLP/USD (FX) | 0.00108 | 2026/07/07 |
| CNH/USD (FX) | 0.14698 | 2026/07/07 |
| COP/EUR (FX) | 0.00026 | 2026/07/07 |
| COP/USD (FX) | 0.0003 | 2026/07/07 |
| CRC/USD (FX) | 0.0022 | 2026/07/07 |
| CUC/USD (FX) | 1 | 2026/07/07 |
| CUP/USD (FX) | 0.0417 | 2026/05/28 |
| CVE/USD (FX) | 0.01035 | 2026/07/07 |
| CZK/EUR (FX) | 0.04126 | 2026/07/07 |
| CZK/USD (FX) | 0.04708 | 2026/07/07 |
| DJF/USD (FX) | 0.00563 | 2026/07/07 |
| DKK/EUR (FX) | 0.13377 | 2026/07/07 |
| DKK/GBP (FX) | 0.11427 | 2026/07/07 |
| DKK/USD (FX) | 0.15265 | 2026/07/07 |
| DOP/USD (FX) | 0.01698 | 2026/07/07 |
| DZD/USD (FX) | 0.00751 | 2026/07/07 |
| EGP/USD (FX) | 0.02049 | 2026/07/07 |
| ERN/USD (FX) | 0.06667 | 2026/07/07 |
| ETB/USD (FX) | 0.00629 | 2026/07/07 |
| FJD/USD (FX) | 0.4456 | 2026/07/07 |
| FKP/USD (FX) | 1.3359 | 2026/07/07 |
| GEL/AED (FX) | 1.39005 | 2026/07/07 |
| GEL/AMD (FX) | 139.0885 | 2026/07/07 |
| GEL/AUD (FX) | 0.54622 | 2026/07/07 |
| GEL/AZN (FX) | 0.64338 | 2026/07/07 |
| GEL/BYN (FX) | 1.08089 | 2026/07/07 |
| GEL/CAD (FX) | 0.53743 | 2026/07/07 |
| GEL/CHF (FX) | 0.30597 | 2026/07/07 |
| GEL/CNY (FX) | 2.57132 | 2026/07/07 |
| GEL/EUR (FX) | 0.33165 | 2026/07/07 |
| GEL/GBP (FX) | 0.2833 | 2026/07/07 |
| GEL/HKD (FX) | 2.9678 | 2026/07/07 |
| GEL/ILS (FX) | 1.14995 | 2026/07/07 |
| GEL/INR (FX) | 36.0517 | 2026/07/07 |
| GEL/JPY (FX) | 61.35535 | 2026/07/07 |
| GEL/KGS (FX) | 33.0964 | 2026/07/07 |
| GEL/KZT (FX) | 177.724 | 2026/07/07 |
| GEL/MDL (FX) | 6.65929 | 2026/07/07 |
| GEL/NZD (FX) | 0.66653 | 2026/07/07 |
| GEL/QAR (FX) | 1.37893 | 2026/07/07 |
| GEL/RUB (FX) | 28.8469 | 2026/07/07 |
| GEL/SAR (FX) | 1.43438 | 2026/07/07 |
| GEL/SGD (FX) | 0.48924 | 2026/07/07 |
| GEL/TJS (FX) | 3.49871 | 2026/07/07 |
| GEL/TMT (FX) | 1.32681 | 2026/07/07 |
| GEL/TRY (FX) | 17.72705 | 2026/07/07 |
| GEL/TWD (FX) | 12.1602 | 2026/07/07 |
| GEL/UAH (FX) | 16.85235 | 2026/07/07 |
| GEL/USD (FX) | 0.37846 | 2026/07/07 |
| GEL/UZS (FX) | 4,554.89 | 2026/07/07 |
| GHS/USD (FX) | 0.08771 | 2026/07/07 |
| GIP/USD (FX) | 1.3359 | 2026/07/07 |
| GMD/USD (FX) | 0.01358 | 2026/07/07 |
| GNF/USD (FX) | 0.00011 | 2026/07/07 |
| GTQ/USD (FX) | 0.13111 | 2026/07/07 |
| GYD/USD (FX) | 0.00478 | 2026/07/07 |
| HKD/AED (FX) | 0.46838 | 2026/07/07 |
| HKD/AMD (FX) | 46.86555 | 2026/07/07 |
| HKD/AUD (FX) | 0.18405 | 2026/07/07 |
| HKD/AZN (FX) | 0.21679 | 2026/07/07 |
| HKD/BYN (FX) | 0.3642 | 2026/07/07 |
| HKD/CAD (FX) | 0.18109 | 2026/07/07 |
| HKD/CHF (FX) | 0.1031 | 2026/07/07 |
| HKD/CNY (FX) | 0.86641 | 2026/07/07 |
| HKD/EUR (FX) | 0.11175 | 2026/07/07 |
| HKD/GBP (FX) | 0.09546 | 2026/07/07 |
| HKD/GEL (FX) | 0.33697 | 2026/07/07 |
| HKD/ILS (FX) | 0.38746 | 2026/07/07 |
| HKD/INR (FX) | 12.1477 | 2026/07/07 |
| HKD/JPY (FX) | 20.6737 | 2026/07/07 |
| HKD/KGS (FX) | 11.15185 | 2026/07/07 |
| HKD/KZT (FX) | 59.8776 | 2026/07/07 |
| HKD/MDL (FX) | 2.24362 | 2026/07/07 |
| HKD/NZD (FX) | 0.22459 | 2026/07/07 |
| HKD/QAR (FX) | 0.46463 | 2026/07/07 |
| HKD/RUB (FX) | 9.69183 | 2026/07/07 |
| HKD/SAR (FX) | 0.4833 | 2026/07/07 |
| HKD/SGD (FX) | 0.16485 | 2026/07/07 |
| HKD/TJS (FX) | 1.17885 | 2026/07/07 |
| HKD/TMT (FX) | 0.447 | 2026/07/07 |
| HKD/TRY (FX) | 5.97314 | 2026/07/07 |
| HKD/TWD (FX) | 4.09763 | 2026/07/07 |
| HKD/UAH (FX) | 5.67774 | 2026/07/07 |
| HKD/USD (FX) | 0.12752 | 2026/07/07 |
| HKD/UZS (FX) | 1,534.735 | 2026/07/07 |
| HNL/USD (FX) | 0.03737 | 2026/07/07 |
| HRK/USD (FX) | 0.15145 | 2026/07/07 |
| HTG/USD (FX) | 0.00765 | 2026/07/07 |
| HUF/EUR (FX) | 0.00281 | 2026/07/07 |
| HUF/USD (FX) | 0.00321 | 2026/07/07 |
| IDR/USD (FX) | 0.00006 | 2026/07/07 |
| ILS/AED (FX) | 1.20885 | 2026/07/07 |
| ILS/AMD (FX) | 120.957 | 2026/07/07 |
| ILS/AUD (FX) | 0.47502 | 2026/07/07 |
| ILS/AZN (FX) | 0.55952 | 2026/07/07 |
| ILS/BYN (FX) | 0.93998 | 2026/07/07 |
| ILS/CAD (FX) | 0.46737 | 2026/07/07 |
| ILS/CHF (FX) | 0.26608 | 2026/07/07 |
| ILS/CNY (FX) | 2.23613 | 2026/07/07 |
| ILS/EUR (FX) | 0.28842 | 2026/07/07 |
| ILS/GBP (FX) | 0.24637 | 2026/07/07 |
| ILS/GEL (FX) | 0.8697 | 2026/07/07 |
| ILS/HKD (FX) | 2.58093 | 2026/07/07 |
| ILS/INR (FX) | 31.3524 | 2026/07/07 |
| ILS/JPY (FX) | 53.3574 | 2026/07/07 |
| ILS/KGS (FX) | 28.7822 | 2026/07/07 |
| ILS/KZT (FX) | 154.5445 | 2026/07/07 |
| ILS/MDL (FX) | 5.79078 | 2026/07/07 |
| ILS/NZD (FX) | 0.57965 | 2026/07/07 |
| ILS/QAR (FX) | 1.19918 | 2026/07/07 |
| ILS/RUB (FX) | 25.0139 | 2026/07/07 |
| ILS/SAR (FX) | 1.24737 | 2026/07/07 |
| ILS/SGD (FX) | 0.42546 | 2026/07/07 |
| ILS/TJS (FX) | 3.04255 | 2026/07/07 |
| ILS/TMT (FX) | 1.15373 | 2026/07/07 |
| ILS/TRY (FX) | 15.41625 | 2026/07/07 |
| ILS/TWD (FX) | 10.5757 | 2026/07/07 |
| ILS/UAH (FX) | 14.65435 | 2026/07/07 |
| ILS/USD (FX) | 0.32913 | 2026/07/07 |
| ILS/UZS (FX) | 3,961.075 | 2026/07/07 |
| INR/AED (FX) | 0.03856 | 2026/07/07 |
| INR/AMD (FX) | 3.85798 | 2026/07/07 |
| INR/AUD (FX) | 0.01515 | 2026/07/07 |
| INR/AZN (FX) | 0.01785 | 2026/07/07 |
| INR/BYN (FX) | 0.02998 | 2026/07/07 |
| INR/CAD (FX) | 0.01491 | 2026/07/07 |
| INR/CHF (FX) | 0.00849 | 2026/07/07 |
| INR/CNY (FX) | 0.07132 | 2026/07/07 |
| INR/EUR (FX) | 0.0092 | 2026/07/07 |
| INR/GBP (FX) | 0.00786 | 2026/07/07 |
| INR/GEL (FX) | 0.02774 | 2026/07/07 |
| INR/HKD (FX) | 0.08232 | 2026/07/07 |
| INR/ILS (FX) | 0.0319 | 2026/07/07 |
| INR/JPY (FX) | 1.70187 | 2026/07/07 |
| INR/KGS (FX) | 0.91802 | 2026/07/07 |
| INR/KZT (FX) | 4.92916 | 2026/07/07 |
| INR/MDL (FX) | 0.1847 | 2026/07/07 |
| INR/NZD (FX) | 0.01849 | 2026/07/07 |
| INR/QAR (FX) | 0.03825 | 2026/07/07 |
| INR/RUB (FX) | 0.79783 | 2026/07/07 |
| INR/SAR (FX) | 0.03979 | 2026/07/07 |
| INR/SGD (FX) | 0.01357 | 2026/07/07 |
| INR/TJS (FX) | 0.09704 | 2026/07/07 |
| INR/TMT (FX) | 0.0368 | 2026/07/07 |
| INR/TRY (FX) | 0.49171 | 2026/07/07 |
| INR/TWD (FX) | 0.33732 | 2026/07/07 |
| INR/UAH (FX) | 0.4674 | 2026/07/07 |
| INR/USD (FX) | 0.0105 | 2026/07/07 |
| INR/UZS (FX) | 126.34 | 2026/07/07 |
| IQD/USD (FX) | 0.00076 | 2026/07/07 |
| IRR/RUB (FX) | 0.00006 | 2026/07/07 |
| IRR/USD (FX) | 0.0000007273 | 2026/07/07 |
| ISK/EUR (FX) | 0.00697 | 2026/07/07 |
| ISK/USD (FX) | 0.00795 | 2026/07/07 |
| JMD/USD (FX) | 0.00635 | 2026/07/07 |
| JOD/USD (FX) | 1.41044 | 2026/07/07 |
| KES/USD (FX) | 0.00774 | 2026/07/07 |
| KGS/AED (FX) | 0.042 | 2026/07/07 |
| KGS/AMD (FX) | 4.20249 | 2026/07/07 |
| KGS/AUD (FX) | 0.0165 | 2026/07/07 |
| KGS/AZN (FX) | 0.01944 | 2026/07/07 |
| KGS/BYN (FX) | 0.03266 | 2026/07/07 |
| KGS/CAD (FX) | 0.01624 | 2026/07/07 |
| KGS/CHF (FX) | 0.00924 | 2026/07/07 |
| KGS/CNY (FX) | 0.07769 | 2026/07/07 |
| KGS/EUR (FX) | 0.01002 | 2026/07/07 |
| KGS/GBP (FX) | 0.00856 | 2026/07/07 |
| KGS/GEL (FX) | 0.03022 | 2026/07/07 |
| KGS/HKD (FX) | 0.08967 | 2026/07/07 |
| KGS/ILS (FX) | 0.03474 | 2026/07/07 |
| KGS/INR (FX) | 1.08932 | 2026/07/07 |
| KGS/JPY (FX) | 1.85384 | 2026/07/07 |
| KGS/KZT (FX) | 5.37167 | 2026/07/07 |
| KGS/MDL (FX) | 0.20119 | 2026/07/07 |
| KGS/NZD (FX) | 0.02014 | 2026/07/07 |
| KGS/QAR (FX) | 0.04166 | 2026/07/07 |
| KGS/RUB (FX) | 0.8716 | 2026/07/07 |
| KGS/SAR (FX) | 0.04334 | 2026/07/07 |
| KGS/SGD (FX) | 0.01478 | 2026/07/07 |
| KGS/TJS (FX) | 0.10571 | 2026/07/07 |
| KGS/TMT (FX) | 0.04008 | 2026/07/07 |
| KGS/TRY (FX) | 0.53562 | 2026/07/07 |
| KGS/TWD (FX) | 0.36742 | 2026/07/07 |
| KGS/UAH (FX) | 0.50913 | 2026/07/07 |
| KGS/USD (FX) | 0.01144 | 2026/07/07 |
| KGS/UZS (FX) | 137.6215 | 2026/07/07 |
| KHR/USD (FX) | 0.00025 | 2026/07/07 |
| KMF/USD (FX) | 0.00232 | 2026/07/07 |
| KPW/USD (FX) | 0.00111 | 2026/05/28 |
| KRW/USD (FX) | 0.00066 | 2026/07/07 |
| KWD/USD (FX) | 3.22845 | 2026/07/07 |
| KYD/USD (FX) | 1.2 | 2026/07/07 |
| KZT/AED (FX) | 0.00782 | 2026/07/07 |
| KZT/AMD (FX) | 0.78257 | 2026/07/07 |
| KZT/AUD (FX) | 0.00307 | 2026/07/07 |
| KZT/AZN (FX) | 0.00362 | 2026/07/07 |
| KZT/BYN (FX) | 0.00608 | 2026/07/07 |
| KZT/CAD (FX) | 0.00302 | 2026/07/07 |
| KZT/CHF (FX) | 0.00172 | 2026/07/07 |
| KZT/CNY (FX) | 0.01447 | 2026/07/07 |
| KZT/EUR (FX) | 0.00187 | 2026/07/07 |
| KZT/GBP (FX) | 0.00159 | 2026/07/07 |
| KZT/GEL (FX) | 0.00563 | 2026/07/07 |
| KZT/HKD (FX) | 0.0167 | 2026/07/07 |
| KZT/ILS (FX) | 0.00647 | 2026/07/07 |
| KZT/INR (FX) | 0.20284 | 2026/07/07 |
| KZT/JPY (FX) | 0.34521 | 2026/07/07 |
| KZT/KGS (FX) | 0.18621 | 2026/07/07 |
| KZT/MDL (FX) | 0.03747 | 2026/07/07 |
| KZT/NZD (FX) | 0.00375 | 2026/07/07 |
| KZT/QAR (FX) | 0.00776 | 2026/07/07 |
| KZT/RUB (FX) | 0.1623 | 2026/07/07 |
| KZT/SAR (FX) | 0.00807 | 2026/07/07 |
| KZT/SGD (FX) | 0.00275 | 2026/07/07 |
| KZT/TJS (FX) | 0.01969 | 2026/07/07 |
| KZT/TMT (FX) | 0.00747 | 2026/07/07 |
| KZT/TRY (FX) | 0.09974 | 2026/07/07 |
| KZT/TWD (FX) | 0.06842 | 2026/07/07 |
| KZT/UAH (FX) | 0.09483 | 2026/07/07 |
| KZT/USD (FX) | 0.00213 | 2026/07/07 |
| KZT/UZS (FX) | 25.62825 | 2026/07/07 |
| LAK/USD (FX) | 0.00004 | 2026/07/07 |
| LBP/USD (FX) | 0.00001 | 2026/07/07 |
| LKR/USD (FX) | 0.00299 | 2026/07/07 |
| LRD/USD (FX) | 0.0055 | 2026/07/07 |
| LSL/USD (FX) | 0.06137 | 2026/07/07 |
| LYD/USD (FX) | 0.15598 | 2026/07/07 |
| MAD/USD (FX) | 0.10679 | 2026/07/07 |
| MDL/AED (FX) | 0.20881 | 2026/07/07 |
| MDL/AMD (FX) | 20.89385 | 2026/07/07 |
| MDL/AUD (FX) | 0.08205 | 2026/07/07 |
| MDL/AZN (FX) | 0.09665 | 2026/07/07 |
| MDL/BYN (FX) | 0.16237 | 2026/07/07 |
| MDL/CAD (FX) | 0.08073 | 2026/07/07 |
| MDL/CHF (FX) | 0.04596 | 2026/07/07 |
| MDL/CNY (FX) | 0.38626 | 2026/07/07 |
| MDL/EUR (FX) | 0.04982 | 2026/07/07 |
| MDL/GBP (FX) | 0.04256 | 2026/07/07 |
| MDL/GEL (FX) | 0.15024 | 2026/07/07 |
| MDL/HKD (FX) | 0.44582 | 2026/07/07 |
| MDL/ILS (FX) | 0.17274 | 2026/07/07 |
| MDL/INR (FX) | 5.41578 | 2026/07/07 |
| MDL/JPY (FX) | 9.2167 | 2026/07/07 |
| MDL/KGS (FX) | 4.97169 | 2026/07/07 |
| MDL/KZT (FX) | 26.713 | 2026/07/07 |
| MDL/NZD (FX) | 0.10013 | 2026/07/07 |
| MDL/QAR (FX) | 0.20714 | 2026/07/07 |
| MDL/RUB (FX) | 4.33334 | 2026/07/07 |
| MDL/SAR (FX) | 0.21548 | 2026/07/07 |
| MDL/SGD (FX) | 0.07349 | 2026/07/07 |
| MDL/TJS (FX) | 0.5256 | 2026/07/07 |
| MDL/TMT (FX) | 0.19935 | 2026/07/07 |
| MDL/TRY (FX) | 2.66293 | 2026/07/07 |
| MDL/TWD (FX) | 1.82685 | 2026/07/07 |
| MDL/UAH (FX) | 2.53193 | 2026/07/07 |
| MDL/USD (FX) | 0.05685 | 2026/07/07 |
| MDL/UZS (FX) | 684.2505 | 2026/07/07 |
| MGA/USD (FX) | 0.00023 | 2026/07/07 |
| MKD/EUR (FX) | 0.01623 | 2026/07/07 |
| MKD/USD (FX) | 0.01852 | 2026/07/07 |
| MMK/USD (FX) | 0.00048 | 2026/07/07 |
| MNT/USD (FX) | 0.00028 | 2026/07/06 |
| MOP/USD (FX) | 0.12381 | 2026/07/07 |
| MRU/EUR (FX) | 0.02189 | 2026/07/07 |
| MRU/USD (FX) | 0.02498 | 2026/07/07 |
| MUR/USD (FX) | 0.02125 | 2026/07/07 |
| MVR/USD (FX) | 0.06469 | 2026/07/07 |
| MWK/USD (FX) | 0.00058 | 2026/07/07 |
| MXN/EUR (FX) | 0.05002 | 2026/07/07 |
| MXN/USD (FX) | 0.05708 | 2026/07/07 |
| MYR/USD (FX) | 0.24569 | 2026/07/07 |
| MZN/USD (FX) | 0.01566 | 2026/07/06 |
| NAD/USD (FX) | 0.06137 | 2026/07/07 |
| NGN/USD (FX) | 0.00073 | 2026/07/07 |
| NIO/USD (FX) | 0.02718 | 2026/07/07 |
| NOK/EUR (FX) | 0.08938 | 2026/07/07 |
| NOK/SEK (FX) | 0.98898 | 2026/07/07 |
| NOK/USD (FX) | 0.102 | 2026/07/07 |
| NPR/USD (FX) | 0.00659 | 2026/07/07 |
| OMR/USD (FX) | 2.60009 | 2026/07/07 |
| PAB/USD (FX) | 1 | 2026/07/07 |
| PEN/USD (FX) | 0.29425 | 2026/07/07 |
| PGK/USD (FX) | 0.22774 | 2026/07/07 |
| PHP/USD (FX) | 0.01626 | 2026/07/07 |
| PKR/USD (FX) | 0.00359 | 2026/07/07 |
| PLN/EUR (FX) | 0.2325 | 2026/07/07 |
| PLN/GBP (FX) | 0.19861 | 2026/07/07 |
| PLN/USD (FX) | 0.26532 | 2026/07/07 |
| PYG/USD (FX) | 0.00016 | 2026/07/07 |
| QAR/AED (FX) | 1.00806 | 2026/07/07 |
| QAR/AMD (FX) | 100.8665 | 2026/07/07 |
| QAR/AUD (FX) | 0.39612 | 2026/07/07 |
| QAR/AZN (FX) | 0.46658 | 2026/07/07 |
| QAR/BYN (FX) | 0.78385 | 2026/07/07 |
| QAR/CAD (FX) | 0.38975 | 2026/07/07 |
| QAR/CHF (FX) | 0.22189 | 2026/07/07 |
| QAR/CNY (FX) | 1.86473 | 2026/07/07 |
| QAR/EUR (FX) | 0.24052 | 2026/07/07 |
| QAR/GBP (FX) | 0.20545 | 2026/07/07 |
| QAR/GEL (FX) | 0.72524 | 2026/07/07 |
| QAR/HKD (FX) | 2.15226 | 2026/07/07 |
| QAR/ILS (FX) | 0.83393 | 2026/07/07 |
| QAR/INR (FX) | 26.147 | 2026/07/07 |
| QAR/JPY (FX) | 44.49515 | 2026/07/07 |
| QAR/KGS (FX) | 24.00165 | 2026/07/07 |
| QAR/KZT (FX) | 128.8745 | 2026/07/07 |
| QAR/MDL (FX) | 4.82889 | 2026/07/07 |
| QAR/NZD (FX) | 0.48337 | 2026/07/07 |
| QAR/RUB (FX) | 20.91985 | 2026/07/07 |
| QAR/SAR (FX) | 1.04019 | 2026/07/07 |
| QAR/SGD (FX) | 0.3548 | 2026/07/07 |
| QAR/TJS (FX) | 2.53719 | 2026/07/07 |
| QAR/TMT (FX) | 0.96207 | 2026/07/07 |
| QAR/TRY (FX) | 12.8557 | 2026/07/07 |
| QAR/TWD (FX) | 8.81729 | 2026/07/07 |
| QAR/UAH (FX) | 12.2201 | 2026/07/07 |
| QAR/USD (FX) | 0.27446 | 2026/07/07 |
| QAR/UZS (FX) | 3,303.15 | 2026/07/07 |
| RON/USD (FX) | 0.21806 | 2026/07/07 |
| RSD/EUR (FX) | 0.00852 | 2026/07/07 |
| RSD/USD (FX) | 0.00972 | 2026/07/07 |
| RWF/USD (FX) | 0.00068 | 2026/07/07 |
| SAR/AED (FX) | 0.96916 | 2026/07/07 |
| SAR/AMD (FX) | 96.97255 | 2026/07/07 |
| SAR/AUD (FX) | 0.38083 | 2026/07/07 |
| SAR/AZN (FX) | 0.44857 | 2026/07/07 |
| SAR/BYN (FX) | 0.75359 | 2026/07/07 |
| SAR/CAD (FX) | 0.3747 | 2026/07/07 |
| SAR/CHF (FX) | 0.21332 | 2026/07/07 |
| SAR/CNY (FX) | 1.79273 | 2026/07/07 |
| SAR/EUR (FX) | 0.23123 | 2026/07/07 |
| SAR/GBP (FX) | 0.19752 | 2026/07/07 |
| SAR/GEL (FX) | 0.69726 | 2026/07/07 |
| SAR/HKD (FX) | 2.06915 | 2026/07/07 |
| SAR/ILS (FX) | 0.80172 | 2026/07/07 |
| SAR/INR (FX) | 25.13785 | 2026/07/07 |
| SAR/JPY (FX) | 42.7771 | 2026/07/07 |
| SAR/KGS (FX) | 23.0749 | 2026/07/07 |
| SAR/KZT (FX) | 123.925 | 2026/07/07 |
| SAR/MDL (FX) | 4.64271 | 2026/07/07 |
| SAR/NZD (FX) | 0.46471 | 2026/07/07 |
| SAR/QAR (FX) | 0.96139 | 2026/07/07 |
| SAR/RUB (FX) | 20.1121 | 2026/07/07 |
| SAR/SGD (FX) | 0.3411 | 2026/07/07 |
| SAR/TJS (FX) | 2.43928 | 2026/07/07 |
| SAR/TMT (FX) | 0.925 | 2026/07/07 |
| SAR/TRY (FX) | 12.35935 | 2026/07/07 |
| SAR/TWD (FX) | 8.47877 | 2026/07/07 |
| SAR/UAH (FX) | 11.749 | 2026/07/07 |
| SAR/USD (FX) | 0.26386 | 2026/07/07 |
| SAR/UZS (FX) | 3,175.655 | 2026/07/07 |
| SBD/USD (FX) | 0.1235 | 2026/07/07 |
| SCR/USD (FX) | 0.07369 | 2026/07/07 |
| SDG/USD (FX) | 0.00167 | 2026/07/07 |
| SEK/EUR (FX) | 0.09038 | 2026/07/07 |
| SEK/GBP (FX) | 0.0772 | 2026/07/07 |
| SEK/NOK (FX) | 1.01114 | 2026/07/07 |
| SEK/USD (FX) | 0.10313 | 2026/07/07 |
| SGD/AED (FX) | 2.84132 | 2026/07/07 |
| SGD/AMD (FX) | 284.296 | 2026/07/07 |
| SGD/AUD (FX) | 1.11648 | 2026/07/07 |
| SGD/AZN (FX) | 1.31508 | 2026/07/07 |
| SGD/BYN (FX) | 2.20932 | 2026/07/07 |
| SGD/CAD (FX) | 1.09851 | 2026/07/07 |
| SGD/CHF (FX) | 0.6254 | 2026/07/07 |
| SGD/CNY (FX) | 5.25579 | 2026/07/07 |
| SGD/EUR (FX) | 0.6779 | 2026/07/07 |
| SGD/GBP (FX) | 0.57907 | 2026/07/07 |
| SGD/GEL (FX) | 2.04411 | 2026/07/07 |
| SGD/HKD (FX) | 6.0662 | 2026/07/07 |
| SGD/ILS (FX) | 2.3504 | 2026/07/07 |
| SGD/INR (FX) | 73.6973 | 2026/07/07 |
| SGD/JPY (FX) | 125.411 | 2026/07/07 |
| SGD/KGS (FX) | 67.6494 | 2026/07/07 |
| SGD/KZT (FX) | 363.291 | 2026/07/07 |
| SGD/MDL (FX) | 13.61035 | 2026/07/07 |
| SGD/NZD (FX) | 1.36241 | 2026/07/07 |
| SGD/QAR (FX) | 2.81853 | 2026/07/07 |
| SGD/RUB (FX) | 58.9633 | 2026/07/07 |
| SGD/SAR (FX) | 2.9318 | 2026/07/07 |
| SGD/TJS (FX) | 7.15113 | 2026/07/07 |
| SGD/TMT (FX) | 2.71163 | 2026/07/07 |
| SGD/TRY (FX) | 36.23425 | 2026/07/07 |
| SGD/TWD (FX) | 24.8574 | 2026/07/07 |
| SGD/UAH (FX) | 34.44265 | 2026/07/07 |
| SGD/USD (FX) | 0.77358 | 2026/07/07 |
| SGD/UZS (FX) | 9,310.03 | 2026/07/07 |
| SHP/USD (FX) | 1.3359 | 2026/07/07 |
| SLL/USD (FX) | 0.00005 | 2026/07/07 |
| SOS/USD (FX) | 0.00175 | 2026/07/07 |
| SRD/USD (FX) | 0.02659 | 2026/07/07 |
| STD/USD (FX) | 0.00005 | 2026/07/07 |
| STN/EUR (FX) | 0.04053 | 2026/07/07 |
| STN/USD (FX) | 0.04625 | 2026/07/07 |
| SVC/USD (FX) | 0.11429 | 2026/07/07 |
| SYP/USD (FX) | 0.00905 | 2026/05/28 |
| SZL/USD (FX) | 0.06137 | 2026/07/07 |
| THB/USD (FX) | 0.03 | 2026/07/07 |
| TJS/AED (FX) | 0.39734 | 2026/07/07 |
| TJS/AMD (FX) | 39.7572 | 2026/07/07 |
| TJS/AUD (FX) | 0.15613 | 2026/07/07 |
| TJS/AZN (FX) | 0.18391 | 2026/07/07 |
| TJS/BYN (FX) | 0.30896 | 2026/07/07 |
| TJS/CAD (FX) | 0.15362 | 2026/07/07 |
| TJS/CHF (FX) | 0.08746 | 2026/07/07 |
| TJS/CNY (FX) | 0.73499 | 2026/07/07 |
| TJS/EUR (FX) | 0.0948 | 2026/07/07 |
| TJS/GBP (FX) | 0.08098 | 2026/07/07 |
| TJS/GEL (FX) | 0.28587 | 2026/07/07 |
| TJS/HKD (FX) | 0.84832 | 2026/07/07 |
| TJS/ILS (FX) | 0.32869 | 2026/07/07 |
| TJS/INR (FX) | 10.30615 | 2026/07/07 |
| TJS/JPY (FX) | 17.5379 | 2026/07/07 |
| TJS/KGS (FX) | 9.46033 | 2026/07/07 |
| TJS/KZT (FX) | 50.8105 | 2026/07/07 |
| TJS/MDL (FX) | 1.90348 | 2026/07/07 |
| TJS/NZD (FX) | 0.19052 | 2026/07/07 |
| TJS/QAR (FX) | 0.39415 | 2026/07/07 |
| TJS/RUB (FX) | 8.24564 | 2026/07/07 |
| TJS/SAR (FX) | 0.41 | 2026/07/07 |
| TJS/SGD (FX) | 0.13984 | 2026/07/07 |
| TJS/TMT (FX) | 0.37925 | 2026/07/07 |
| TJS/TRY (FX) | 5.06712 | 2026/07/07 |
| TJS/TWD (FX) | 3.47594 | 2026/07/07 |
| TJS/UAH (FX) | 4.81704 | 2026/07/07 |
| TJS/USD (FX) | 0.10818 | 2026/07/07 |
| TJS/UZS (FX) | 1,301.97 | 2026/07/07 |
| TMT/AED (FX) | 1.04837 | 2026/07/07 |
| TMT/AMD (FX) | 104.901 | 2026/07/07 |
| TMT/AUD (FX) | 0.41195 | 2026/07/07 |
| TMT/AZN (FX) | 0.48523 | 2026/07/07 |
| TMT/BYN (FX) | 0.81521 | 2026/07/07 |
| TMT/CAD (FX) | 0.40532 | 2026/07/07 |
| TMT/CHF (FX) | 0.23076 | 2026/07/07 |
| TMT/CNY (FX) | 1.93926 | 2026/07/07 |
| TMT/EUR (FX) | 0.25013 | 2026/07/07 |
| TMT/GBP (FX) | 0.21366 | 2026/07/07 |
| TMT/GEL (FX) | 0.75433 | 2026/07/07 |
| TMT/HKD (FX) | 2.23827 | 2026/07/07 |
| TMT/ILS (FX) | 0.86727 | 2026/07/07 |
| TMT/INR (FX) | 27.193 | 2026/07/07 |
| TMT/JPY (FX) | 46.2734 | 2026/07/07 |
| TMT/KGS (FX) | 24.96085 | 2026/07/07 |
| TMT/KZT (FX) | 134.0995 | 2026/07/07 |
| TMT/MDL (FX) | 5.02358 | 2026/07/07 |
| TMT/NZD (FX) | 0.50269 | 2026/07/07 |
| TMT/QAR (FX) | 1.03998 | 2026/07/07 |
| TMT/RUB (FX) | 21.756 | 2026/07/07 |
| TMT/SAR (FX) | 1.08186 | 2026/07/07 |
| TMT/SGD (FX) | 0.36898 | 2026/07/07 |
| TMT/TJS (FX) | 2.63892 | 2026/07/07 |
| TMT/TRY (FX) | 13.3695 | 2026/07/07 |
| TMT/TWD (FX) | 9.17133 | 2026/07/07 |
| TMT/UAH (FX) | 12.7134 | 2026/07/07 |
| TMT/USD (FX) | 0.28543 | 2026/07/07 |
| TMT/UZS (FX) | 3,435.44 | 2026/07/07 |
| TND/USD (FX) | 0.33925 | 2026/07/07 |
| TOP/USD (FX) | 0.41532 | 2026/07/07 |
| TRY/AED (FX) | 0.07842 | 2026/07/07 |
| TRY/AMD (FX) | 7.84606 | 2026/07/07 |
| TRY/AUD (FX) | 0.03081 | 2026/07/07 |
| TRY/AZN (FX) | 0.03629 | 2026/07/07 |
| TRY/BYN (FX) | 0.06097 | 2026/07/07 |
| TRY/CAD (FX) | 0.03032 | 2026/07/07 |
| TRY/CHF (FX) | 0.01726 | 2026/07/07 |
| TRY/CNY (FX) | 0.14505 | 2026/07/07 |
| TRY/EUR (FX) | 0.01871 | 2026/07/07 |
| TRY/GBP (FX) | 0.01598 | 2026/07/07 |
| TRY/GEL (FX) | 0.05641 | 2026/07/07 |
| TRY/HKD (FX) | 0.16742 | 2026/07/07 |
| TRY/ILS (FX) | 0.06487 | 2026/07/07 |
| TRY/INR (FX) | 2.03391 | 2026/07/07 |
| TRY/JPY (FX) | 3.46112 | 2026/07/07 |
| TRY/KGS (FX) | 1.867 | 2026/07/07 |
| TRY/KZT (FX) | 10.02653 | 2026/07/07 |
| TRY/MDL (FX) | 0.37562 | 2026/07/07 |
| TRY/NZD (FX) | 0.0376 | 2026/07/07 |
| TRY/QAR (FX) | 0.07779 | 2026/07/07 |
| TRY/RUB (FX) | 1.62728 | 2026/07/07 |
| TRY/SAR (FX) | 0.08091 | 2026/07/07 |
| TRY/SGD (FX) | 0.0276 | 2026/07/07 |
| TRY/TJS (FX) | 0.19736 | 2026/07/07 |
| TRY/TMT (FX) | 0.07484 | 2026/07/07 |
| TRY/TWD (FX) | 0.68598 | 2026/07/07 |
| TRY/UAH (FX) | 0.95055 | 2026/07/07 |
| TRY/USD (FX) | 0.02135 | 2026/07/07 |
| TRY/UZS (FX) | 256.94 | 2026/07/07 |
| TTD/USD (FX) | 0.14735 | 2026/07/07 |
| TWD/AED (FX) | 0.11431 | 2026/07/07 |
| TWD/AMD (FX) | 11.4378 | 2026/07/07 |
| TWD/AUD (FX) | 0.04492 | 2026/07/07 |
| TWD/AZN (FX) | 0.05291 | 2026/07/07 |
| TWD/BYN (FX) | 0.08889 | 2026/07/07 |
| TWD/CAD (FX) | 0.0442 | 2026/07/07 |
| TWD/CHF (FX) | 0.02516 | 2026/07/07 |
| TWD/CNY (FX) | 0.21145 | 2026/07/07 |
| TWD/EUR (FX) | 0.02727 | 2026/07/07 |
| TWD/GBP (FX) | 0.0233 | 2026/07/07 |
| TWD/GEL (FX) | 0.08224 | 2026/07/07 |
| TWD/HKD (FX) | 0.24406 | 2026/07/07 |
| TWD/ILS (FX) | 0.09456 | 2026/07/07 |
| TWD/INR (FX) | 2.96499 | 2026/07/07 |
| TWD/JPY (FX) | 5.04554 | 2026/07/07 |
| TWD/KGS (FX) | 2.72168 | 2026/07/07 |
| TWD/KZT (FX) | 14.6166 | 2026/07/07 |
| TWD/MDL (FX) | 0.54757 | 2026/07/07 |
| TWD/NZD (FX) | 0.05481 | 2026/07/07 |
| TWD/QAR (FX) | 0.1134 | 2026/07/07 |
| TWD/RUB (FX) | 2.37222 | 2026/07/07 |
| TWD/SAR (FX) | 0.11795 | 2026/07/07 |
| TWD/SGD (FX) | 0.04023 | 2026/07/07 |
| TWD/TJS (FX) | 0.28771 | 2026/07/07 |
| TWD/TMT (FX) | 0.1091 | 2026/07/07 |
| TWD/TRY (FX) | 1.45778 | 2026/07/07 |
| TWD/UAH (FX) | 1.38571 | 2026/07/07 |
| TWD/USD (FX) | 0.03112 | 2026/07/07 |
| TWD/UZS (FX) | 374.5615 | 2026/07/07 |
| TZS/USD (FX) | 0.00038 | 2026/07/07 |
| UAH/AED (FX) | 0.08252 | 2026/07/07 |
| UAH/AMD (FX) | 8.25708 | 2026/07/07 |
| UAH/AUD (FX) | 0.03243 | 2026/07/07 |
| UAH/AZN (FX) | 0.03819 | 2026/07/07 |
| UAH/BYN (FX) | 0.06417 | 2026/07/07 |
| UAH/CAD (FX) | 0.0319 | 2026/07/07 |
| UAH/CHF (FX) | 0.01816 | 2026/07/07 |
| UAH/CNY (FX) | 0.15265 | 2026/07/07 |
| UAH/EUR (FX) | 0.01969 | 2026/07/07 |
| UAH/GBP (FX) | 0.01682 | 2026/07/07 |
| UAH/GEL (FX) | 0.05937 | 2026/07/07 |
| UAH/HKD (FX) | 0.17618 | 2026/07/07 |
| UAH/ILS (FX) | 0.06827 | 2026/07/07 |
| UAH/INR (FX) | 2.14045 | 2026/07/07 |
| UAH/JPY (FX) | 3.64236 | 2026/07/07 |
| UAH/KGS (FX) | 1.96476 | 2026/07/07 |
| UAH/KZT (FX) | 10.55465 | 2026/07/07 |
| UAH/MDL (FX) | 0.3954 | 2026/07/07 |
| UAH/NZD (FX) | 0.03957 | 2026/07/07 |
| UAH/QAR (FX) | 0.08186 | 2026/07/07 |
| UAH/RUB (FX) | 1.7125 | 2026/07/07 |
| UAH/SAR (FX) | 0.08516 | 2026/07/07 |
| UAH/SGD (FX) | 0.02904 | 2026/07/07 |
| UAH/TJS (FX) | 0.20771 | 2026/07/07 |
| UAH/TMT (FX) | 0.07879 | 2026/07/07 |
| UAH/TRY (FX) | 1.05237 | 2026/07/07 |
| UAH/TWD (FX) | 0.72191 | 2026/07/07 |
| UAH/USD (FX) | 0.02247 | 2026/07/07 |
| UAH/UZS (FX) | 270.4115 | 2026/07/07 |
| UGX/USD (FX) | 0.00027 | 2026/07/07 |
| UYU/USD (FX) | 0.02485 | 2026/07/07 |
| UZS/AED (FX) | 0.00031 | 2026/07/07 |
| UZS/AMD (FX) | 0.03054 | 2026/07/07 |
| UZS/AUD (FX) | 0.00012 | 2026/07/07 |
| UZS/AZN (FX) | 0.00014 | 2026/07/07 |
| UZS/BYN (FX) | 0.00024 | 2026/07/07 |
| UZS/CAD (FX) | 0.00012 | 2026/07/07 |
| UZS/CHF (FX) | 0.00007 | 2026/07/07 |
| UZS/CNY (FX) | 0.00056 | 2026/07/07 |
| UZS/EUR (FX) | 0.00007 | 2026/07/07 |
| UZS/GBP (FX) | 0.00006 | 2026/07/07 |
| UZS/GEL (FX) | 0.00022 | 2026/07/07 |
| UZS/HKD (FX) | 0.00065 | 2026/07/07 |
| UZS/ILS (FX) | 0.00025 | 2026/07/07 |
| UZS/INR (FX) | 0.00791 | 2026/07/07 |
| UZS/JPY (FX) | 0.01347 | 2026/07/07 |
| UZS/KGS (FX) | 0.00727 | 2026/07/07 |
| UZS/KZT (FX) | 0.03902 | 2026/07/07 |
| UZS/MDL (FX) | 0.00146 | 2026/07/07 |
| UZS/NZD (FX) | 0.00015 | 2026/07/07 |
| UZS/QAR (FX) | 0.0003 | 2026/07/07 |
| UZS/RUB (FX) | 0.00631 | 2026/07/07 |
| UZS/SAR (FX) | 0.00031 | 2026/07/07 |
| UZS/SGD (FX) | 0.00011 | 2026/07/07 |
| UZS/TJS (FX) | 0.00077 | 2026/07/07 |
| UZS/TMT (FX) | 0.00029 | 2026/07/07 |
| UZS/TRY (FX) | 0.00389 | 2026/07/07 |
| UZS/TWD (FX) | 0.00267 | 2026/07/07 |
| UZS/UAH (FX) | 0.0037 | 2026/07/07 |
| UZS/USD (FX) | 0.00008 | 2026/07/07 |
| VES/EUR (FX) | 0.0013 | 2026/07/07 |
| VES/USD (FX) | 0.00148 | 2026/07/07 |
| VND/USD (FX) | 0.00004 | 2026/07/07 |
| VUV/USD (FX) | 0.00832 | 2026/07/06 |
| WST/USD (FX) | 0.3605 | 2026/07/07 |
| XAF/USD (FX) | 0.00174 | 2026/07/07 |
| XCD/USD (FX) | 0.37037 | 2026/07/07 |
| XOF/USD (FX) | 0.00174 | 2026/07/07 |
| XPF/USD (FX) | 0.00956 | 2026/07/07 |
| YER/USD (FX) | 0.00422 | 2026/07/07 |
| ZAR/EUR (FX) | 0.05377 | 2026/07/07 |
| ZAR/GBP (FX) | 0.04593 | 2026/07/07 |
| ZAR/USD (FX) | 0.06135 | 2026/07/07 |
| ZMW/USD (FX) | 0.05428 | 2026/07/07 |
| ZWD/USD (FX) | 0.00267 | 2026/07/07 |
| AUD/MXN (FX) | 12.13845 | 2026/07/07 |
| AUD/NOK (FX) | 6.79309 | 2026/07/07 |
| AUD/PLN (FX) | 2.61149 | 2026/07/07 |
| AUD/SEK (FX) | 6.71826 | 2026/07/07 |
| AUD/ZAR (FX) | 11.29005 | 2026/07/07 |
| BHD/EUR (FX) | 2.32448 | 2026/07/07 |
| CAD/MXN (FX) | 12.33695 | 2026/07/07 |
| CAD/NOK (FX) | 6.90417 | 2026/07/07 |
| CAD/PLN (FX) | 2.65419 | 2026/07/07 |
| CAD/SEK (FX) | 6.82812 | 2026/07/07 |
| CAD/ZAR (FX) | 11.4747 | 2026/07/07 |
| CHF/CZK (FX) | 26.27235 | 2026/07/07 |
| CHF/DKK (FX) | 8.10296 | 2026/07/07 |
| CHF/HUF (FX) | 385.42 | 2026/07/07 |
| CHF/MXN (FX) | 21.67 | 2026/07/07 |
| CHF/NOK (FX) | 12.1272 | 2026/07/07 |
| CHF/PLN (FX) | 4.66211 | 2026/07/07 |
| CHF/SEK (FX) | 11.99365 | 2026/07/07 |
| CHF/ZAR (FX) | 20.15535 | 2026/07/07 |
| CZK/RUB (FX) | 3.58863 | 2026/07/07 |
| DKK/JPY (FX) | 24.7478 | 2026/07/07 |
| DKK/RUB (FX) | 11.63545 | 2026/07/07 |
| DKK/SEK (FX) | 1.48016 | 2026/07/07 |
| EUR/BHD (FX) | 0.43021 | 2026/07/07 |
| EUR/BMD (FX) | 1.14114 | 2026/07/07 |
| EUR/IDR (FX) | 20,477.7 | 2026/07/07 |
| EUR/KRW (FX) | 1,728.375 | 2026/07/07 |
| EUR/KYD (FX) | 0.95095 | 2026/07/07 |
| EUR/MYR (FX) | 4.64453 | 2026/07/07 |
| EUR/THB (FX) | 38.04315 | 2026/07/07 |
| EUR/UGX (FX) | 4,177.1 | 2026/07/07 |
| EUR/VND (FX) | 30,002.7 | 2026/07/07 |
| GBP/CZK (FX) | 28.3742 | 2026/07/07 |
| GBP/HUF (FX) | 416.254 | 2026/07/07 |
| GBP/MXN (FX) | 23.40365 | 2026/07/07 |
| GBP/NOK (FX) | 13.09745 | 2026/07/07 |
| HKD/MXN (FX) | 2.23408 | 2026/07/07 |
| HKD/SEK (FX) | 1.23649 | 2026/07/07 |
| LYD/EUR (FX) | 0.13669 | 2026/07/07 |
| MXN/JPY (FX) | 9.25384 | 2026/07/07 |
| NOK/DKK (FX) | 0.66816 | 2026/07/07 |
| NOK/JPY (FX) | 16.53555 | 2026/07/07 |
| NOK/RUB (FX) | 7.77438 | 2026/07/07 |
| NOK/TRY (FX) | 4.77753 | 2026/07/07 |
| NZD/MXN (FX) | 9.94738 | 2026/07/07 |
| NZD/PLN (FX) | 2.14009 | 2026/07/07 |
| NZD/SEK (FX) | 5.50555 | 2026/07/07 |
| PLN/JPY (FX) | 43.01295 | 2026/07/07 |
| PLN/RUB (FX) | 20.223 | 2026/07/07 |
| PLN/SEK (FX) | 2.57258 | 2026/07/07 |
| PLN/TRY (FX) | 12.4275 | 2026/07/07 |
| SEK/JPY (FX) | 16.71975 | 2026/07/07 |
| SEK/MXN (FX) | 1.80679 | 2026/07/07 |
| SEK/RUB (FX) | 7.86097 | 2026/07/07 |
| SEK/TRY (FX) | 4.83074 | 2026/07/07 |
| SGD/MXN (FX) | 13.5523 | 2026/07/07 |
| SLE/USD (FX) | 0.04105 | 2026/07/07 |
| USD/LTL (FX) | 3.02595 | 2026/07/07 |
| USD/SLE (FX) | 24.375 | 2026/07/07 |
| XAG/RUB (FX) | 4,557.66 | 2026/07/07 |
| XAU/RUB (FX) | 312,018.5 | 2026/07/07 |
| XPD/RUB (FX) | 94,899.85 | 2026/07/07 |
| XPT/RUB (FX) | 123,759.5 | 2026/07/07 |
| ZAR/JPY (FX) | 9.94744 | 2026/07/07 |
ニュースおよびリサーチ
登録 is required アクセスを得るために必要です。