債券スクリーナー
AED/TWD (FX)
オンライン
前回値
国： アラブ首長国連邦,
算出組織： OANDA
ヒントモードがオンになっています オフ
最も包括的なデータベースを探索
1 000 000
債券
80 234
株
161 443
ETF＆投資信託
70 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
インデックス説明
国： アラブ首長国連邦
算出組織： OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
市場参加者別クオート
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.15532 | 2026/03/31 |
| GBP/USD (FX) | 1.3229 | 2026/03/31 |
| USD/JPY (FX) | 158.7265 | 2026/03/31 |
| USD/CHF (FX) | 0.79957 | 2026/03/31 |
| USD/CAD (FX) | 1.39145 | 2026/03/31 |
| AUD/USD (FX) | 0.69005 | 2026/03/31 |
| NZD/USD (FX) | 0.57468 | 2026/03/31 |
| USD/CNY (FX) | 6.89372 | 2026/03/31 |
| USD/RUB (FX) | 81.2975 | 2026/03/31 |
| EUR/RUB (FX) | 93.92425 | 2026/03/31 |
| USD/AED (FX) | 3.67305 | 2026/03/31 |
| USD/AFN (FX) | 63.75 | 2026/03/31 |
| USD/ALL (FX) | 83.2475 | 2026/03/31 |
| USD/AMD (FX) | 377.16 | 2026/03/31 |
| USD/ANG (FX) | 1.79 | 2026/03/31 |
| USD/AOA (FX) | 917 | 2026/03/31 |
| USD/ARS (FX) | 1,382.485 | 2026/03/31 |
| USD/AUD (FX) | 1.44917 | 2026/03/31 |
| USD/AWG (FX) | 1.80125 | 2026/03/31 |
| USD/AZN (FX) | 1.7 | 2026/03/31 |
| USD/BAM (FX) | 1.6929 | 2026/03/31 |
| USD/BBD (FX) | 2 | 2026/03/31 |
| USD/BDT (FX) | 122.7675 | 2026/03/31 |
| USD/BGN (FX) | 1.6929 | 2026/03/31 |
| USD/BHD (FX) | 0.37759 | 2026/03/31 |
| USD/BIF (FX) | 2,967.61 | 2026/03/31 |
| USD/BMD (FX) | 1 | 2026/03/31 |
| USD/BND (FX) | 1.28736 | 2026/03/31 |
| USD/BOB (FX) | 6.91573 | 2026/03/31 |
| USD/BRL (FX) | 5.18773 | 2026/03/31 |
| USD/BSD (FX) | 1 | 2026/03/31 |
| USD/BTN (FX) | 93.4845 | 2026/03/31 |
| USD/BWP (FX) | 13.78845 | 2026/03/31 |
| USD/BYN (FX) | 2.97236 | 2026/03/31 |
| USD/BZD (FX) | 2.00962 | 2026/03/31 |
| USD/CDF (FX) | 2,285 | 2026/03/31 |
| USD/CLF (FX) | 0.02336 | 2026/03/31 |
| USD/CLP (FX) | 926.428 | 2026/03/31 |
| USD/CNH (FX) | 6.88784 | 2026/03/31 |
| USD/COP (FX) | 3,676.21 | 2026/03/31 |
| USD/CRC (FX) | 464.8375 | 2026/03/31 |
| USD/CUC (FX) | 1 | 2026/03/31 |
| USD/CUP (FX) | 23.98739 | 2026/03/31 |
| USD/CVE (FX) | 95.4415 | 2026/03/31 |
| USD/CZK (FX) | 21.2443 | 2026/03/31 |
| USD/DJF (FX) | 177.71 | 2026/03/31 |
| USD/DKK (FX) | 6.46665 | 2026/03/31 |
| USD/DOP (FX) | 60.0668 | 2026/03/31 |
| USD/DZD (FX) | 133.2355 | 2026/03/31 |
| USD/EGP (FX) | 54.5304 | 2026/03/31 |
| USD/ERN (FX) | 15 | 2026/03/31 |
| USD/ETB (FX) | 157.09 | 2026/03/31 |
| USD/EUR (FX) | 0.86556 | 2026/03/31 |
| USD/FJD (FX) | 2.2362 | 2026/03/31 |
| USD/FKP (FX) | 0.75592 | 2026/03/31 |
| USD/GBP (FX) | 0.75592 | 2026/03/31 |
| USD/GEL (FX) | 2.69 | 2026/03/31 |
| USD/GHS (FX) | 10.9924 | 2026/03/31 |
| USD/GIP (FX) | 0.75592 | 2026/03/31 |
| USD/GMD (FX) | 73.925 | 2026/03/31 |
| USD/GNF (FX) | 8,773.75 | 2026/03/31 |
| USD/GTQ (FX) | 7.6484 | 2026/03/31 |
| USD/GYD (FX) | 209.387 | 2026/03/31 |
| USD/HKD (FX) | 7.83984 | 2026/03/31 |
| USD/HNL (FX) | 26.5915 | 2026/03/31 |
| USD/HRK (FX) | 6.5216 | 2026/03/31 |
| USD/HTG (FX) | 131.183 | 2026/03/31 |
| USD/HUF (FX) | 332.3095 | 2026/03/31 |
| USD/IDR (FX) | 16,946.7 | 2026/03/31 |
| USD/ILS (FX) | 3.15208 | 2026/03/31 |
| USD/INR (FX) | 93.4845 | 2026/03/31 |
| USD/IQD (FX) | 1,310 | 2026/03/31 |
| USD/IRR (FX) | 1,315,875 | 2026/03/31 |
| USD/ISK (FX) | 124.12 | 2026/03/31 |
| USD/JMD (FX) | 158.0325 | 2026/03/31 |
| USD/JOD (FX) | 0.709 | 2026/03/31 |
| USD/KES (FX) | 130 | 2026/03/31 |
| USD/KGS (FX) | 87.45 | 2026/03/31 |
| USD/KHR (FX) | 4,010.75 | 2026/03/31 |
| USD/KMF (FX) | 425.83 | 2026/03/31 |
| USD/KPW (FX) | 899.99937 | 2026/03/31 |
| USD/KRW (FX) | 1,506.77 | 2026/03/31 |
| USD/KWD (FX) | 0.30957 | 2026/03/31 |
| USD/KYD (FX) | 0.83333 | 2026/03/31 |
| USD/KZT (FX) | 476.6805 | 2026/03/31 |
| USD/LAK (FX) | 21,994.5 | 2026/03/31 |
| USD/LBP (FX) | 89,509.1 | 2026/03/31 |
| USD/LKR (FX) | 315.3195 | 2026/03/31 |
| USD/LRD (FX) | 183.6315 | 2026/03/31 |
| USD/LSL (FX) | 16.9425 | 2026/03/31 |
| USD/LYD (FX) | 6.40348 | 2026/03/31 |
| USD/MAD (FX) | 9.34084 | 2026/03/31 |
| USD/MDL (FX) | 17.65315 | 2026/03/31 |
| USD/MGA (FX) | 4,179.5 | 2026/03/31 |
| USD/MKD (FX) | 53.4511 | 2026/03/31 |
| USD/MMK (FX) | 2,099.66 | 2026/03/31 |
| USD/MNT (FX) | 3,571.56283 | 2026/03/31 |
| USD/MOP (FX) | 8.07504 | 2026/03/31 |
| USD/MRU (FX) | 40.01 | 2026/03/31 |
| USD/MUR (FX) | 47.0904 | 2026/03/31 |
| USD/MVR (FX) | 15.4675 | 2026/03/31 |
| USD/MWK (FX) | 1,736.165 | 2026/03/31 |
| USD/MXN (FX) | 17.93135 | 2026/03/31 |
| USD/MYR (FX) | 4.04907 | 2026/03/31 |
| USD/MZN (FX) | 63.81107 | 2026/03/31 |
| USD/NAD (FX) | 16.9425 | 2026/03/31 |
| USD/NGN (FX) | 1,385.73 | 2026/03/31 |
| USD/NIO (FX) | 36.765 | 2026/03/31 |
| USD/NOK (FX) | 9.68615 | 2026/03/31 |
| USD/NPR (FX) | 152.1795 | 2026/03/31 |
| USD/NZD (FX) | 1.7401 | 2026/03/31 |
| USD/OMR (FX) | 0.38446 | 2026/03/31 |
| USD/PAB (FX) | 1 | 2026/03/31 |
| USD/PEN (FX) | 3.4916 | 2026/03/31 |
| USD/PGK (FX) | 4.34072 | 2026/03/31 |
| USD/PHP (FX) | 60.39325 | 2026/03/31 |
| USD/PKR (FX) | 279.195 | 2026/03/31 |
| USD/PLN (FX) | 3.71173 | 2026/03/31 |
| USD/PYG (FX) | 6,483.595 | 2026/03/31 |
| USD/QAR (FX) | 3.64458 | 2026/03/31 |
| USD/RON (FX) | 4.41265 | 2026/03/31 |
| USD/RSD (FX) | 101.6785 | 2026/03/31 |
| USD/RWF (FX) | 1,460.23 | 2026/03/31 |
| USD/SAR (FX) | 3.75314 | 2026/03/31 |
| USD/SBD (FX) | 8.04204 | 2026/03/31 |
| USD/SCR (FX) | 14.37875 | 2026/03/31 |
| USD/SDG (FX) | 601 | 2026/03/31 |
| USD/SEK (FX) | 9.46991 | 2026/03/31 |
| USD/SGD (FX) | 1.28736 | 2026/03/31 |
| USD/SHP (FX) | 0.75592 | 2026/03/31 |
| USD/SLL (FX) | 19,750 | 2026/03/31 |
| USD/SOS (FX) | 571.5 | 2026/03/31 |
| USD/SRD (FX) | 37.3945 | 2026/03/31 |
| USD/STD (FX) | 21,567.6 | 2026/03/31 |
| USD/STN (FX) | 21.5676 | 2026/03/31 |
| USD/SVC (FX) | 8.75 | 2026/03/31 |
| USD/SYP (FX) | 110.73841 | 2026/03/31 |
| USD/SZL (FX) | 16.9425 | 2026/03/31 |
| USD/THB (FX) | 32.6445 | 2026/03/31 |
| USD/TJS (FX) | 9.59266 | 2026/03/31 |
| USD/TMT (FX) | 3.46974 | 2026/03/31 |
| USD/TND (FX) | 2.93177 | 2026/03/31 |
| USD/TOP (FX) | 2.40777 | 2026/03/31 |
| USD/TRY (FX) | 44.47985 | 2026/03/31 |
| USD/TTD (FX) | 6.78889 | 2026/03/31 |
| USD/TWD (FX) | 31.94575 | 2026/03/31 |
| USD/TZS (FX) | 2,590.39 | 2026/03/31 |
| USD/UAH (FX) | 43.89605 | 2026/03/31 |
| USD/UGX (FX) | 3,760.195 | 2026/03/31 |
| USD/UYU (FX) | 40.52065 | 2026/03/31 |
| USD/UZS (FX) | 12,195.5 | 2026/03/31 |
| USD/VES (FX) | 473.278 | 2026/03/31 |
| USD/VND (FX) | 26,311.6 | 2026/03/31 |
| USD/VUV (FX) | 120.60681 | 2026/03/31 |
| USD/WST (FX) | 2.77547 | 2026/03/31 |
| USD/XAF (FX) | 567.7735 | 2026/03/31 |
| USD/XCD (FX) | 2.7 | 2026/03/31 |
| USD/XOF (FX) | 567.7735 | 2026/03/31 |
| USD/XPF (FX) | 103.2895 | 2026/03/31 |
| USD/YER (FX) | 238.6025 | 2026/03/31 |
| USD/ZAR (FX) | 16.9425 | 2026/03/31 |
| USD/ZMW (FX) | 19.2278 | 2026/03/31 |
| USD/ZWD (FX) | 374.8 | 2026/03/31 |
| EUR/AED (FX) | 4.24353 | 2026/03/31 |
| EUR/ALL (FX) | 96.1771 | 2026/03/31 |
| EUR/AMD (FX) | 435.739 | 2026/03/31 |
| EUR/AUD (FX) | 1.67426 | 2026/03/31 |
| EUR/AZN (FX) | 1.96404 | 2026/03/31 |
| EUR/BAM (FX) | 1.95583 | 2026/03/31 |
| EUR/BGN (FX) | 1.95583 | 2026/03/31 |
| EUR/BYN (FX) | 3.43401 | 2026/03/31 |
| EUR/BRL (FX) | 5.99346 | 2026/03/31 |
| EUR/CAD (FX) | 1.60756 | 2026/03/31 |
| EUR/CHF (FX) | 0.92367 | 2026/03/31 |
| EUR/CLP (FX) | 1,070.32 | 2026/03/31 |
| EUR/CNH (FX) | 7.95762 | 2026/03/31 |
| EUR/CNY (FX) | 7.96441 | 2026/03/31 |
| EUR/COP (FX) | 4,247.18 | 2026/03/31 |
| EUR/CZK (FX) | 24.54375 | 2026/03/31 |
| EUR/DKK (FX) | 7.47277 | 2026/03/31 |
| EUR/GBP (FX) | 0.87348 | 2026/03/31 |
| EUR/GEL (FX) | 3.1078 | 2026/03/31 |
| EUR/HKD (FX) | 9.05668 | 2026/03/31 |
| EUR/HUF (FX) | 383.9275 | 2026/03/31 |
| EUR/ILS (FX) | 3.63956 | 2026/03/31 |
| EUR/INR (FX) | 108.004 | 2026/03/31 |
| EUR/ISK (FX) | 143.386 | 2026/03/31 |
| EUR/JPY (FX) | 183.3805 | 2026/03/31 |
| EUR/KGS (FX) | 101.0325 | 2026/03/31 |
| EUR/KZT (FX) | 550.717 | 2026/03/31 |
| EUR/MDL (FX) | 20.395 | 2026/03/31 |
| EUR/MKD (FX) | 61.75295 | 2026/03/31 |
| EUR/MRU (FX) | 46.22415 | 2026/03/31 |
| EUR/MXN (FX) | 20.71635 | 2026/03/31 |
| EUR/NOK (FX) | 11.1905 | 2026/03/31 |
| EUR/NZD (FX) | 2.01037 | 2026/03/31 |
| EUR/PLN (FX) | 4.28831 | 2026/03/31 |
| EUR/QAR (FX) | 4.21064 | 2026/03/31 |
| EUR/RON (FX) | 5.09947 | 2026/03/31 |
| EUR/RSD (FX) | 117.447 | 2026/03/31 |
| EUR/SAR (FX) | 4.33605 | 2026/03/31 |
| EUR/SEK (FX) | 10.94055 | 2026/03/31 |
| EUR/SGD (FX) | 1.48731 | 2026/03/31 |
| EUR/STN (FX) | 24.9172 | 2026/03/31 |
| EUR/TJS (FX) | 11.08255 | 2026/03/31 |
| EUR/TMT (FX) | 4.00865 | 2026/03/31 |
| EUR/TRY (FX) | 51.3882 | 2026/03/31 |
| EUR/TWD (FX) | 36.9074 | 2026/03/31 |
| EUR/UAH (FX) | 50.7138 | 2026/03/31 |
| EUR/UZS (FX) | 14,089.65 | 2026/03/31 |
| EUR/VES (FX) | 546.785 | 2026/03/31 |
| EUR/XAG (FX) | 0.0153792 | 2026/03/31 |
| EUR/ZAR (FX) | 19.5738 | 2026/03/31 |
| EUR/XAU (FX) | 0.0002475 | 2026/03/31 |
| GBP/AED (FX) | 4.85908 | 2026/03/31 |
| GBP/AMD (FX) | 498.945 | 2026/03/31 |
| GBP/AUD (FX) | 1.91711 | 2026/03/31 |
| GBP/AZN (FX) | 2.24893 | 2026/03/31 |
| GBP/BYN (FX) | 3.93213 | 2026/03/31 |
| GBP/CAD (FX) | 1.84074 | 2026/03/31 |
| GBP/CHF (FX) | 1.05761 | 2026/03/31 |
| GBP/CNY (FX) | 9.1197 | 2026/03/31 |
| GBP/DKK (FX) | 8.55474 | 2026/03/31 |
| GBP/EUR (FX) | 1.14486 | 2026/03/31 |
| GBP/GEL (FX) | 3.55863 | 2026/03/31 |
| GBP/HKD (FX) | 10.37135 | 2026/03/31 |
| GBP/ILS (FX) | 4.1675 | 2026/03/31 |
| GBP/INR (FX) | 123.6705 | 2026/03/31 |
| GBP/JPY (FX) | 209.9785 | 2026/03/31 |
| GBP/KGS (FX) | 115.6875 | 2026/03/31 |
| GBP/KZT (FX) | 630.602 | 2026/03/31 |
| GBP/MDL (FX) | 23.3536 | 2026/03/31 |
| GBP/NZD (FX) | 2.30198 | 2026/03/31 |
| GBP/PLN (FX) | 4.91025 | 2026/03/31 |
| GBP/QAR (FX) | 4.82142 | 2026/03/31 |
| GBP/RUB (FX) | 107.5485 | 2026/03/31 |
| GBP/SAR (FX) | 4.96502 | 2026/03/31 |
| GBP/SEK (FX) | 12.52775 | 2026/03/31 |
| GBP/SGD (FX) | 1.70305 | 2026/03/31 |
| GBP/TJS (FX) | 12.69015 | 2026/03/31 |
| GBP/TMT (FX) | 4.5902 | 2026/03/31 |
| GBP/TRY (FX) | 58.84235 | 2026/03/31 |
| GBP/TWD (FX) | 42.26105 | 2026/03/31 |
| GBP/UAH (FX) | 58.07025 | 2026/03/31 |
| GBP/UZS (FX) | 16,133.45 | 2026/03/31 |
| GBP/ZAR (FX) | 22.41325 | 2026/03/31 |
| AUD/AED (FX) | 2.53458 | 2026/03/31 |
| AUD/AMD (FX) | 260.2595 | 2026/03/31 |
| AUD/AZN (FX) | 1.17309 | 2026/03/31 |
| AUD/BYN (FX) | 2.05108 | 2026/03/31 |
| AUD/CAD (FX) | 0.96017 | 2026/03/31 |
| AUD/CHF (FX) | 0.55174 | 2026/03/31 |
| AUD/CNY (FX) | 4.75699 | 2026/03/31 |
| AUD/EUR (FX) | 0.59728 | 2026/03/31 |
| AUD/GBP (FX) | 0.52162 | 2026/03/31 |
| AUD/GEL (FX) | 1.85624 | 2026/03/31 |
| AUD/HKD (FX) | 5.40989 | 2026/03/31 |
| AUD/ILS (FX) | 2.17523 | 2026/03/31 |
| AUD/INR (FX) | 64.50905 | 2026/03/31 |
| AUD/JPY (FX) | 109.528 | 2026/03/31 |
| AUD/KGS (FX) | 60.3449 | 2026/03/31 |
| AUD/KZT (FX) | 328.934 | 2026/03/31 |
| AUD/MDL (FX) | 12.18165 | 2026/03/31 |
| AUD/NZD (FX) | 1.20068 | 2026/03/31 |
| AUD/QAR (FX) | 2.51494 | 2026/03/31 |
| AUD/RUB (FX) | 56.09985 | 2026/03/31 |
| AUD/SAR (FX) | 2.58988 | 2026/03/31 |
| AUD/SGD (FX) | 0.88834 | 2026/03/31 |
| AUD/TJS (FX) | 6.61942 | 2026/03/31 |
| AUD/TMT (FX) | 2.39431 | 2026/03/31 |
| AUD/TRY (FX) | 30.69335 | 2026/03/31 |
| AUD/TWD (FX) | 22.0442 | 2026/03/31 |
| AUD/UAH (FX) | 30.2905 | 2026/03/31 |
| AUD/UZS (FX) | 8,415.505 | 2026/03/31 |
| NZD/AED (FX) | 2.11083 | 2026/03/31 |
| NZD/AMD (FX) | 216.746 | 2026/03/31 |
| NZD/AUD (FX) | 0.83286 | 2026/03/31 |
| NZD/AZN (FX) | 0.97696 | 2026/03/31 |
| NZD/BYN (FX) | 1.70816 | 2026/03/31 |
| NZD/CAD (FX) | 0.79964 | 2026/03/31 |
| NZD/CHF (FX) | 0.4595 | 2026/03/31 |
| NZD/CNY (FX) | 3.96168 | 2026/03/31 |
| NZD/EUR (FX) | 0.49742 | 2026/03/31 |
| NZD/GBP (FX) | 0.43441 | 2026/03/31 |
| NZD/GEL (FX) | 1.5459 | 2026/03/31 |
| NZD/HKD (FX) | 4.5054 | 2026/03/31 |
| NZD/ILS (FX) | 1.81144 | 2026/03/31 |
| NZD/INR (FX) | 53.7237 | 2026/03/31 |
| NZD/JPY (FX) | 91.21695 | 2026/03/31 |
| NZD/KGS (FX) | 50.25575 | 2026/03/31 |
| NZD/KZT (FX) | 273.939 | 2026/03/31 |
| NZD/MDL (FX) | 10.14497 | 2026/03/31 |
| NZD/QAR (FX) | 2.09447 | 2026/03/31 |
| NZD/RUB (FX) | 46.72 | 2026/03/31 |
| NZD/SAR (FX) | 2.15677 | 2026/03/31 |
| NZD/SGD (FX) | 0.73982 | 2026/03/31 |
| NZD/TJS (FX) | 5.51272 | 2026/03/31 |
| NZD/TMT (FX) | 1.994 | 2026/03/31 |
| NZD/TRY (FX) | 25.5617 | 2026/03/31 |
| NZD/TWD (FX) | 18.3586 | 2026/03/31 |
| NZD/UAH (FX) | 25.2262 | 2026/03/31 |
| NZD/UZS (FX) | 7,008.51 | 2026/03/31 |
| JPY/AED (FX) | 0.02314 | 2026/03/31 |
| JPY/AMD (FX) | 2.37617 | 2026/03/31 |
| JPY/AUD (FX) | 0.00913 | 2026/03/31 |
| JPY/AZN (FX) | 0.01071 | 2026/03/31 |
| JPY/BYN (FX) | 0.01873 | 2026/03/31 |
| JPY/CAD (FX) | 0.00877 | 2026/03/31 |
| JPY/CHF (FX) | 0.00504 | 2026/03/31 |
| JPY/CNY (FX) | 0.04343 | 2026/03/31 |
| JPY/EUR (FX) | 0.00545 | 2026/03/31 |
| JPY/GBP (FX) | 0.00476 | 2026/03/31 |
| JPY/GEL (FX) | 0.01695 | 2026/03/31 |
| JPY/HKD (FX) | 0.04939 | 2026/03/31 |
| JPY/ILS (FX) | 0.01985 | 2026/03/31 |
| JPY/INR (FX) | 0.58897 | 2026/03/31 |
| JPY/KGS (FX) | 0.55095 | 2026/03/31 |
| JPY/KZT (FX) | 3.00316 | 2026/03/31 |
| JPY/MDL (FX) | 0.11122 | 2026/03/31 |
| JPY/NZD (FX) | 0.01096 | 2026/03/31 |
| JPY/QAR (FX) | 0.02296 | 2026/03/31 |
| JPY/RUB (FX) | 0.51219 | 2026/03/31 |
| JPY/SAR (FX) | 0.02365 | 2026/03/31 |
| JPY/SGD (FX) | 0.00811 | 2026/03/31 |
| JPY/TJS (FX) | 0.06044 | 2026/03/31 |
| JPY/TMT (FX) | 0.02186 | 2026/03/31 |
| JPY/TRY (FX) | 0.28023 | 2026/03/31 |
| JPY/TWD (FX) | 0.20126 | 2026/03/31 |
| JPY/UAH (FX) | 0.27655 | 2026/03/31 |
| JPY/USD (FX) | 0.0063 | 2026/03/31 |
| JPY/UZS (FX) | 76.8334 | 2026/03/31 |
| CNY/AED (FX) | 0.53281 | 2026/03/31 |
| CNY/AMD (FX) | 54.7108 | 2026/03/31 |
| CNY/AUD (FX) | 0.21022 | 2026/03/31 |
| CNY/AZN (FX) | 0.2466 | 2026/03/31 |
| CNY/BYN (FX) | 0.43117 | 2026/03/31 |
| CNY/CAD (FX) | 0.20184 | 2026/03/31 |
| CNY/CHF (FX) | 0.11599 | 2026/03/31 |
| CNY/EUR (FX) | 0.12556 | 2026/03/31 |
| CNY/GBP (FX) | 0.10965 | 2026/03/31 |
| CNY/GEL (FX) | 0.39021 | 2026/03/31 |
| CNY/HKD (FX) | 1.13725 | 2026/03/31 |
| CNY/ILS (FX) | 0.45698 | 2026/03/31 |
| CNY/INR (FX) | 13.5609 | 2026/03/31 |
| CNY/JPY (FX) | 23.0249 | 2026/03/31 |
| CNY/KGS (FX) | 12.68545 | 2026/03/31 |
| CNY/KZT (FX) | 69.1473 | 2026/03/31 |
| CNY/MDL (FX) | 2.56078 | 2026/03/31 |
| CNY/NZD (FX) | 0.25242 | 2026/03/31 |
| CNY/QAR (FX) | 0.52868 | 2026/03/31 |
| CNY/RUB (FX) | 11.79315 | 2026/03/31 |
| CNY/SAR (FX) | 0.54443 | 2026/03/31 |
| CNY/SGD (FX) | 0.18674 | 2026/03/31 |
| CNY/TJS (FX) | 1.39151 | 2026/03/31 |
| CNY/TMT (FX) | 0.50332 | 2026/03/31 |
| CNY/TRY (FX) | 6.45224 | 2026/03/31 |
| CNY/TWD (FX) | 4.63405 | 2026/03/31 |
| CNY/UAH (FX) | 6.36757 | 2026/03/31 |
| CNY/USD (FX) | 0.14506 | 2026/03/31 |
| CNY/UZS (FX) | 1,769.08 | 2026/03/31 |
| CHF/AED (FX) | 4.59377 | 2026/03/31 |
| CHF/AMD (FX) | 471.7035 | 2026/03/31 |
| CHF/AUD (FX) | 1.81244 | 2026/03/31 |
| CHF/AZN (FX) | 2.12614 | 2026/03/31 |
| CHF/BYN (FX) | 3.71745 | 2026/03/31 |
| CHF/CAD (FX) | 1.74024 | 2026/03/31 |
| CHF/CNY (FX) | 8.62177 | 2026/03/31 |
| CHF/EUR (FX) | 1.08265 | 2026/03/31 |
| CHF/GBP (FX) | 0.94553 | 2026/03/31 |
| CHF/GEL (FX) | 3.36433 | 2026/03/31 |
| CHF/HKD (FX) | 9.80508 | 2026/03/31 |
| CHF/ILS (FX) | 3.93997 | 2026/03/31 |
| CHF/INR (FX) | 116.9185 | 2026/03/31 |
| CHF/JPY (FX) | 198.534 | 2026/03/31 |
| CHF/KGS (FX) | 109.3715 | 2026/03/31 |
| CHF/KZT (FX) | 596.172 | 2026/03/31 |
| CHF/MDL (FX) | 22.07845 | 2026/03/31 |
| CHF/NZD (FX) | 2.1763 | 2026/03/31 |
| CHF/QAR (FX) | 4.55817 | 2026/03/31 |
| CHF/RUB (FX) | 101.6775 | 2026/03/31 |
| CHF/SAR (FX) | 4.69394 | 2026/03/31 |
| CHF/SGD (FX) | 1.61007 | 2026/03/31 |
| CHF/TJS (FX) | 11.9973 | 2026/03/31 |
| CHF/TMT (FX) | 4.33955 | 2026/03/31 |
| CHF/TRY (FX) | 55.6297 | 2026/03/31 |
| CHF/TWD (FX) | 39.9537 | 2026/03/31 |
| CHF/UAH (FX) | 54.8997 | 2026/03/31 |
| CHF/USD (FX) | 1.25068 | 2026/03/31 |
| CHF/UZS (FX) | 15,252.55 | 2026/03/31 |
| CAD/AED (FX) | 2.63974 | 2026/03/31 |
| CAD/AMD (FX) | 271.0565 | 2026/03/31 |
| CAD/AUD (FX) | 1.04149 | 2026/03/31 |
| CAD/AZN (FX) | 1.22175 | 2026/03/31 |
| CAD/BYN (FX) | 2.13617 | 2026/03/31 |
| CAD/CHF (FX) | 0.57463 | 2026/03/31 |
| CAD/CNY (FX) | 4.95435 | 2026/03/31 |
| CAD/EUR (FX) | 0.62206 | 2026/03/31 |
| CAD/GBP (FX) | 0.54326 | 2026/03/31 |
| CAD/GEL (FX) | 1.93325 | 2026/03/31 |
| CAD/HKD (FX) | 5.63432 | 2026/03/31 |
| CAD/ILS (FX) | 2.26403 | 2026/03/31 |
| CAD/INR (FX) | 67.1852 | 2026/03/31 |
| CAD/JPY (FX) | 114.073 | 2026/03/31 |
| CAD/KGS (FX) | 62.84835 | 2026/03/31 |
| CAD/KZT (FX) | 342.5795 | 2026/03/31 |
| CAD/MDL (FX) | 12.68695 | 2026/03/31 |
| CAD/NZD (FX) | 1.25057 | 2026/03/31 |
| CAD/QAR (FX) | 2.61928 | 2026/03/31 |
| CAD/RUB (FX) | 58.4272 | 2026/03/31 |
| CAD/SAR (FX) | 2.69729 | 2026/03/31 |
| CAD/SGD (FX) | 0.9252 | 2026/03/31 |
| CAD/TJS (FX) | 6.89403 | 2026/03/31 |
| CAD/TMT (FX) | 2.49363 | 2026/03/31 |
| CAD/TRY (FX) | 31.96665 | 2026/03/31 |
| CAD/TWD (FX) | 22.9587 | 2026/03/31 |
| CAD/UAH (FX) | 31.54715 | 2026/03/31 |
| CAD/USD (FX) | 0.71868 | 2026/03/31 |
| CAD/UZS (FX) | 8,764.63 | 2026/03/31 |
| RUB/AED (FX) | 0.04518 | 2026/03/31 |
| RUB/AMD (FX) | 4.63926 | 2026/03/31 |
| RUB/AUD (FX) | 0.01783 | 2026/03/31 |
| RUB/AZN (FX) | 0.02091 | 2026/03/31 |
| RUB/BYN (FX) | 0.03656 | 2026/03/31 |
| RUB/CAD (FX) | 0.01712 | 2026/03/31 |
| RUB/CHF (FX) | 0.00984 | 2026/03/31 |
| RUB/CNY (FX) | 0.0848 | 2026/03/31 |
| RUB/EUR (FX) | 0.01065 | 2026/03/31 |
| RUB/GBP (FX) | 0.0093 | 2026/03/31 |
| RUB/GEL (FX) | 0.03309 | 2026/03/31 |
| RUB/HKD (FX) | 0.09643 | 2026/03/31 |
| RUB/ILS (FX) | 0.03877 | 2026/03/31 |
| RUB/INR (FX) | 1.14991 | 2026/03/31 |
| RUB/IRR (FX) | 16,185.9 | 2026/03/31 |
| RUB/JPY (FX) | 1.95242 | 2026/03/31 |
| RUB/KGS (FX) | 1.07568 | 2026/03/31 |
| RUB/KZT (FX) | 5.86342 | 2026/03/31 |
| RUB/MDL (FX) | 0.21714 | 2026/03/31 |
| RUB/NZD (FX) | 0.0214 | 2026/03/31 |
| RUB/QAR (FX) | 0.04483 | 2026/03/31 |
| RUB/SAR (FX) | 0.04617 | 2026/03/31 |
| RUB/SGD (FX) | 0.01584 | 2026/03/31 |
| RUB/TJS (FX) | 0.11799 | 2026/03/31 |
| RUB/TMT (FX) | 0.04268 | 2026/03/31 |
| RUB/TRY (FX) | 0.54712 | 2026/03/31 |
| RUB/TWD (FX) | 0.39295 | 2026/03/31 |
| RUB/UAH (FX) | 0.53994 | 2026/03/31 |
| RUB/USD (FX) | 0.0123 | 2026/03/31 |
| RUB/UZS (FX) | 150.011 | 2026/03/31 |
| AED/AMD (FX) | 102.6835 | 2026/03/31 |
| AED/AUD (FX) | 0.39454 | 2026/03/31 |
| AED/AZN (FX) | 0.46283 | 2026/03/31 |
| AED/BYN (FX) | 0.80924 | 2026/03/31 |
| AED/CAD (FX) | 0.37883 | 2026/03/31 |
| AED/CHF (FX) | 0.21769 | 2026/03/31 |
| AED/CNY (FX) | 1.87684 | 2026/03/31 |
| AED/EUR (FX) | 0.23565 | 2026/03/31 |
| AED/GBP (FX) | 0.2058 | 2026/03/31 |
| AED/GEL (FX) | 0.73236 | 2026/03/31 |
| AED/HKD (FX) | 2.13443 | 2026/03/31 |
| AED/ILS (FX) | 0.85822 | 2026/03/31 |
| AED/INR (FX) | 25.45155 | 2026/03/31 |
| AED/JPY (FX) | 43.2139 | 2026/03/31 |
| AED/KGS (FX) | 23.8086 | 2026/03/31 |
| AED/KZT (FX) | 129.7785 | 2026/03/31 |
| AED/MDL (FX) | 4.80615 | 2026/03/31 |
| AED/NZD (FX) | 0.47375 | 2026/03/31 |
| AED/QAR (FX) | 0.99225 | 2026/03/31 |
| AED/RUB (FX) | 22.1338 | 2026/03/31 |
| AED/SAR (FX) | 1.02182 | 2026/03/31 |
| AED/SGD (FX) | 0.35049 | 2026/03/31 |
| AED/TJS (FX) | 2.61164 | 2026/03/31 |
| AED/TMT (FX) | 0.94465 | 2026/03/31 |
| AED/TRY (FX) | 12.1098 | 2026/03/31 |
| AED/TWD (FX) | 8.69736 | 2026/03/31 |
| AED/UAH (FX) | 11.9509 | 2026/03/31 |
| AED/USD (FX) | 0.27225 | 2026/03/31 |
| AED/UZS (FX) | 3,320.27 | 2026/03/31 |
| AFN/USD (FX) | 0.01571 | 2026/03/31 |
| ALL/EUR (FX) | 0.0104 | 2026/03/31 |
| ALL/USD (FX) | 0.01201 | 2026/03/31 |
| AMD/AED (FX) | 0.00974 | 2026/03/31 |
| AMD/AUD (FX) | 0.00384 | 2026/03/31 |
| AMD/AZN (FX) | 0.00451 | 2026/03/31 |
| AMD/BYN (FX) | 0.00788 | 2026/03/31 |
| AMD/CAD (FX) | 0.00369 | 2026/03/31 |
| AMD/CHF (FX) | 0.00212 | 2026/03/31 |
| AMD/CNY (FX) | 0.01828 | 2026/03/31 |
| AMD/EUR (FX) | 0.00229 | 2026/03/31 |
| AMD/GBP (FX) | 0.002 | 2026/03/31 |
| AMD/GEL (FX) | 0.00713 | 2026/03/31 |
| AMD/HKD (FX) | 0.02079 | 2026/03/31 |
| AMD/ILS (FX) | 0.00836 | 2026/03/31 |
| AMD/INR (FX) | 0.24786 | 2026/03/31 |
| AMD/JPY (FX) | 0.42085 | 2026/03/31 |
| AMD/KGS (FX) | 0.23186 | 2026/03/31 |
| AMD/KZT (FX) | 1.26387 | 2026/03/31 |
| AMD/MDL (FX) | 0.04681 | 2026/03/31 |
| AMD/NZD (FX) | 0.00461 | 2026/03/31 |
| AMD/QAR (FX) | 0.00966 | 2026/03/31 |
| AMD/RUB (FX) | 0.21555 | 2026/03/31 |
| AMD/SAR (FX) | 0.00995 | 2026/03/31 |
| AMD/SGD (FX) | 0.00341 | 2026/03/31 |
| AMD/TJS (FX) | 0.02543 | 2026/03/31 |
| AMD/TMT (FX) | 0.0092 | 2026/03/31 |
| AMD/TRY (FX) | 0.11793 | 2026/03/31 |
| AMD/TWD (FX) | 0.0847 | 2026/03/31 |
| AMD/UAH (FX) | 0.11639 | 2026/03/31 |
| AMD/USD (FX) | 0.00265 | 2026/03/31 |
| AMD/UZS (FX) | 32.3351 | 2026/03/31 |
| ANG/USD (FX) | 0.55866 | 2026/03/31 |
| AOA/USD (FX) | 0.00109 | 2026/03/31 |
| ARS/USD (FX) | 0.00072 | 2026/03/31 |
| AWG/USD (FX) | 0.55519 | 2026/03/31 |
| AZN/AED (FX) | 2.16062 | 2026/03/31 |
| AZN/AMD (FX) | 221.859 | 2026/03/31 |
| AZN/AUD (FX) | 0.85245 | 2026/03/31 |
| AZN/BYN (FX) | 1.74845 | 2026/03/31 |
| AZN/CAD (FX) | 0.8185 | 2026/03/31 |
| AZN/CHF (FX) | 0.47034 | 2026/03/31 |
| AZN/CNY (FX) | 4.05512 | 2026/03/31 |
| AZN/EUR (FX) | 0.50916 | 2026/03/31 |
| AZN/GBP (FX) | 0.44466 | 2026/03/31 |
| AZN/GEL (FX) | 1.58236 | 2026/03/31 |
| AZN/HKD (FX) | 4.61167 | 2026/03/31 |
| AZN/ILS (FX) | 1.85425 | 2026/03/31 |
| AZN/INR (FX) | 54.9909 | 2026/03/31 |
| AZN/JPY (FX) | 93.36855 | 2026/03/31 |
| AZN/KGS (FX) | 51.4412 | 2026/03/31 |
| AZN/KZT (FX) | 280.4005 | 2026/03/31 |
| AZN/MDL (FX) | 10.3842 | 2026/03/31 |
| AZN/NZD (FX) | 1.02359 | 2026/03/31 |
| AZN/QAR (FX) | 2.14387 | 2026/03/31 |
| AZN/RUB (FX) | 47.8225 | 2026/03/31 |
| AZN/SAR (FX) | 2.20774 | 2026/03/31 |
| AZN/SGD (FX) | 0.75727 | 2026/03/31 |
| AZN/TJS (FX) | 5.64275 | 2026/03/31 |
| AZN/TMT (FX) | 2.04102 | 2026/03/31 |
| AZN/TRY (FX) | 26.1646 | 2026/03/31 |
| AZN/TWD (FX) | 18.79165 | 2026/03/31 |
| AZN/UAH (FX) | 25.8212 | 2026/03/31 |
| AZN/USD (FX) | 0.58824 | 2026/03/31 |
| AZN/UZS (FX) | 7,173.825 | 2026/03/31 |
| BAM/EUR (FX) | 0.51129 | 2026/03/31 |
| BAM/USD (FX) | 0.5907 | 2026/03/31 |
| BBD/USD (FX) | 0.5 | 2026/03/31 |
| BDT/USD (FX) | 0.00815 | 2026/03/31 |
| BGN/USD (FX) | 0.5907 | 2026/03/31 |
| BHD/USD (FX) | 2.64849 | 2026/03/31 |
| BIF/USD (FX) | 0.00034 | 2026/03/31 |
| BMD/USD (FX) | 1 | 2026/03/31 |
| BND/USD (FX) | 0.77678 | 2026/03/31 |
| BOB/USD (FX) | 0.14465 | 2026/03/31 |
| BRL/USD (FX) | 0.19276 | 2026/03/31 |
| BSD/USD (FX) | 1 | 2026/03/31 |
| BTN/USD (FX) | 0.0107 | 2026/03/31 |
| BWP/USD (FX) | 0.07253 | 2026/03/31 |
| BYN/AED (FX) | 1.23574 | 2026/03/31 |
| BYN/AMD (FX) | 126.8895 | 2026/03/31 |
| BYN/AUD (FX) | 0.48755 | 2026/03/31 |
| BYN/AZN (FX) | 0.57194 | 2026/03/31 |
| BYN/CAD (FX) | 0.46813 | 2026/03/31 |
| BYN/CHF (FX) | 0.269 | 2026/03/31 |
| BYN/CNY (FX) | 2.31928 | 2026/03/31 |
| BYN/EUR (FX) | 0.29121 | 2026/03/31 |
| BYN/GBP (FX) | 0.25432 | 2026/03/31 |
| BYN/GEL (FX) | 0.90502 | 2026/03/31 |
| BYN/HKD (FX) | 2.63759 | 2026/03/31 |
| BYN/ILS (FX) | 1.06052 | 2026/03/31 |
| BYN/INR (FX) | 31.45145 | 2026/03/31 |
| BYN/JPY (FX) | 53.40105 | 2026/03/31 |
| BYN/KGS (FX) | 29.4212 | 2026/03/31 |
| BYN/KZT (FX) | 160.3725 | 2026/03/31 |
| BYN/MDL (FX) | 5.93928 | 2026/03/31 |
| BYN/NZD (FX) | 0.58543 | 2026/03/31 |
| BYN/QAR (FX) | 1.22616 | 2026/03/31 |
| BYN/RUB (FX) | 27.35155 | 2026/03/31 |
| BYN/SAR (FX) | 1.26269 | 2026/03/31 |
| BYN/SGD (FX) | 0.43311 | 2026/03/31 |
| BYN/TJS (FX) | 3.22733 | 2026/03/31 |
| BYN/TMT (FX) | 1.1674 | 2026/03/31 |
| BYN/TRY (FX) | 14.96455 | 2026/03/31 |
| BYN/TWD (FX) | 10.74765 | 2026/03/31 |
| BYN/UAH (FX) | 14.76825 | 2026/03/31 |
| BYN/USD (FX) | 0.33643 | 2026/03/31 |
| BYN/UZS (FX) | 4,102.99 | 2026/03/31 |
| BZD/USD (FX) | 0.4977 | 2026/03/31 |
| CDF/USD (FX) | 0.00044 | 2026/03/31 |
| CLF/USD (FX) | 42.81095 | 2026/03/31 |
| CLP/EUR (FX) | 0.00093 | 2026/03/31 |
| CLP/USD (FX) | 0.00108 | 2026/03/31 |
| CNH/USD (FX) | 0.14518 | 2026/03/31 |
| COP/EUR (FX) | 0.00024 | 2026/03/31 |
| COP/USD (FX) | 0.00027 | 2026/03/31 |
| CRC/USD (FX) | 0.00215 | 2026/03/31 |
| CUC/USD (FX) | 1 | 2026/03/31 |
| CUP/USD (FX) | 0.04169 | 2026/03/31 |
| CVE/USD (FX) | 0.01048 | 2026/03/31 |
| CZK/EUR (FX) | 0.04074 | 2026/03/31 |
| CZK/USD (FX) | 0.04707 | 2026/03/31 |
| DJF/USD (FX) | 0.00563 | 2026/03/31 |
| DKK/EUR (FX) | 0.13382 | 2026/03/31 |
| DKK/GBP (FX) | 0.11689 | 2026/03/31 |
| DKK/USD (FX) | 0.15464 | 2026/03/31 |
| DOP/USD (FX) | 0.01665 | 2026/03/31 |
| DZD/USD (FX) | 0.00751 | 2026/03/31 |
| EGP/USD (FX) | 0.01834 | 2026/03/31 |
| ERN/USD (FX) | 0.06667 | 2026/03/31 |
| ETB/USD (FX) | 0.00637 | 2026/03/31 |
| FJD/USD (FX) | 0.4472 | 2026/03/31 |
| FKP/USD (FX) | 1.3229 | 2026/03/31 |
| GEL/AED (FX) | 1.36562 | 2026/03/31 |
| GEL/AMD (FX) | 140.226 | 2026/03/31 |
| GEL/AUD (FX) | 0.53879 | 2026/03/31 |
| GEL/AZN (FX) | 0.63205 | 2026/03/31 |
| GEL/BYN (FX) | 1.10512 | 2026/03/31 |
| GEL/CAD (FX) | 0.51733 | 2026/03/31 |
| GEL/CHF (FX) | 0.29728 | 2026/03/31 |
| GEL/CNY (FX) | 2.56304 | 2026/03/31 |
| GEL/EUR (FX) | 0.32181 | 2026/03/31 |
| GEL/GBP (FX) | 0.28105 | 2026/03/31 |
| GEL/HKD (FX) | 2.91481 | 2026/03/31 |
| GEL/ILS (FX) | 1.17127 | 2026/03/31 |
| GEL/INR (FX) | 34.757 | 2026/03/31 |
| GEL/JPY (FX) | 59.0135 | 2026/03/31 |
| GEL/KGS (FX) | 32.5133 | 2026/03/31 |
| GEL/KZT (FX) | 177.233 | 2026/03/31 |
| GEL/MDL (FX) | 6.56447 | 2026/03/31 |
| GEL/NZD (FX) | 0.64696 | 2026/03/31 |
| GEL/QAR (FX) | 1.35505 | 2026/03/31 |
| GEL/RUB (FX) | 30.22585 | 2026/03/31 |
| GEL/SAR (FX) | 1.3954 | 2026/03/31 |
| GEL/SGD (FX) | 0.47864 | 2026/03/31 |
| GEL/TJS (FX) | 3.56672 | 2026/03/31 |
| GEL/TMT (FX) | 1.2905 | 2026/03/31 |
| GEL/TRY (FX) | 16.53735 | 2026/03/31 |
| GEL/TWD (FX) | 11.87735 | 2026/03/31 |
| GEL/UAH (FX) | 16.32105 | 2026/03/31 |
| GEL/USD (FX) | 0.37179 | 2026/03/31 |
| GEL/UZS (FX) | 4,534.25 | 2026/03/31 |
| GHS/USD (FX) | 0.09097 | 2026/03/31 |
| GIP/USD (FX) | 1.3229 | 2026/03/31 |
| GMD/USD (FX) | 0.01353 | 2026/03/31 |
| GNF/USD (FX) | 0.00011 | 2026/03/31 |
| GTQ/USD (FX) | 0.13078 | 2026/03/31 |
| GYD/USD (FX) | 0.00478 | 2026/03/31 |
| HKD/AED (FX) | 0.46851 | 2026/03/31 |
| HKD/AMD (FX) | 48.1081 | 2026/03/31 |
| HKD/AUD (FX) | 0.18485 | 2026/03/31 |
| HKD/AZN (FX) | 0.21684 | 2026/03/31 |
| HKD/BYN (FX) | 0.37913 | 2026/03/31 |
| HKD/CAD (FX) | 0.17748 | 2026/03/31 |
| HKD/CHF (FX) | 0.10199 | 2026/03/31 |
| HKD/CNY (FX) | 0.87932 | 2026/03/31 |
| HKD/EUR (FX) | 0.11041 | 2026/03/31 |
| HKD/GBP (FX) | 0.09642 | 2026/03/31 |
| HKD/GEL (FX) | 0.34312 | 2026/03/31 |
| HKD/ILS (FX) | 0.40186 | 2026/03/31 |
| HKD/INR (FX) | 11.9243 | 2026/03/31 |
| HKD/JPY (FX) | 20.24615 | 2026/03/31 |
| HKD/KGS (FX) | 11.15455 | 2026/03/31 |
| HKD/KZT (FX) | 60.80235 | 2026/03/31 |
| HKD/MDL (FX) | 2.25173 | 2026/03/31 |
| HKD/NZD (FX) | 0.22196 | 2026/03/31 |
| HKD/QAR (FX) | 0.46488 | 2026/03/31 |
| HKD/RUB (FX) | 10.3698 | 2026/03/31 |
| HKD/SAR (FX) | 0.47873 | 2026/03/31 |
| HKD/SGD (FX) | 0.16421 | 2026/03/31 |
| HKD/TJS (FX) | 1.22358 | 2026/03/31 |
| HKD/TMT (FX) | 0.44258 | 2026/03/31 |
| HKD/TRY (FX) | 5.67357 | 2026/03/31 |
| HKD/TWD (FX) | 4.0748 | 2026/03/31 |
| HKD/UAH (FX) | 5.59911 | 2026/03/31 |
| HKD/USD (FX) | 0.12755 | 2026/03/31 |
| HKD/UZS (FX) | 1,555.58 | 2026/03/31 |
| HNL/USD (FX) | 0.03761 | 2026/03/31 |
| HRK/USD (FX) | 0.15334 | 2026/03/31 |
| HTG/USD (FX) | 0.00762 | 2026/03/31 |
| HUF/EUR (FX) | 0.0026 | 2026/03/31 |
| HUF/USD (FX) | 0.00301 | 2026/03/31 |
| IDR/USD (FX) | 0.00006 | 2026/03/31 |
| ILS/AED (FX) | 1.16585 | 2026/03/31 |
| ILS/AMD (FX) | 119.7135 | 2026/03/31 |
| ILS/AUD (FX) | 0.45998 | 2026/03/31 |
| ILS/AZN (FX) | 0.53959 | 2026/03/31 |
| ILS/BYN (FX) | 0.94345 | 2026/03/31 |
| ILS/CAD (FX) | 0.44166 | 2026/03/31 |
| ILS/CHF (FX) | 0.25379 | 2026/03/31 |
| ILS/CNY (FX) | 2.18812 | 2026/03/31 |
| ILS/EUR (FX) | 0.27474 | 2026/03/31 |
| ILS/GBP (FX) | 0.23993 | 2026/03/31 |
| ILS/GEL (FX) | 0.85384 | 2026/03/31 |
| ILS/HKD (FX) | 2.48843 | 2026/03/31 |
| ILS/INR (FX) | 29.67275 | 2026/03/31 |
| ILS/JPY (FX) | 50.38105 | 2026/03/31 |
| ILS/KGS (FX) | 27.75735 | 2026/03/31 |
| ILS/KZT (FX) | 151.303 | 2026/03/31 |
| ILS/MDL (FX) | 5.60336 | 2026/03/31 |
| ILS/NZD (FX) | 0.55232 | 2026/03/31 |
| ILS/QAR (FX) | 1.15682 | 2026/03/31 |
| ILS/RUB (FX) | 25.80445 | 2026/03/31 |
| ILS/SAR (FX) | 1.19127 | 2026/03/31 |
| ILS/SGD (FX) | 0.40862 | 2026/03/31 |
| ILS/TJS (FX) | 3.04481 | 2026/03/31 |
| ILS/TMT (FX) | 1.10137 | 2026/03/31 |
| ILS/TRY (FX) | 14.11825 | 2026/03/31 |
| ILS/TWD (FX) | 10.13985 | 2026/03/31 |
| ILS/UAH (FX) | 13.93305 | 2026/03/31 |
| ILS/USD (FX) | 0.31741 | 2026/03/31 |
| ILS/UZS (FX) | 3,870.95 | 2026/03/31 |
| INR/AED (FX) | 0.03929 | 2026/03/31 |
| INR/AMD (FX) | 4.03446 | 2026/03/31 |
| INR/AUD (FX) | 0.0155 | 2026/03/31 |
| INR/AZN (FX) | 0.01818 | 2026/03/31 |
| INR/BYN (FX) | 0.0318 | 2026/03/31 |
| INR/CAD (FX) | 0.01488 | 2026/03/31 |
| INR/CHF (FX) | 0.00855 | 2026/03/31 |
| INR/CNY (FX) | 0.07374 | 2026/03/31 |
| INR/EUR (FX) | 0.00926 | 2026/03/31 |
| INR/GBP (FX) | 0.00809 | 2026/03/31 |
| INR/GEL (FX) | 0.02877 | 2026/03/31 |
| INR/HKD (FX) | 0.08386 | 2026/03/31 |
| INR/ILS (FX) | 0.0337 | 2026/03/31 |
| INR/JPY (FX) | 1.69789 | 2026/03/31 |
| INR/KGS (FX) | 0.93545 | 2026/03/31 |
| INR/KZT (FX) | 5.09904 | 2026/03/31 |
| INR/MDL (FX) | 0.18884 | 2026/03/31 |
| INR/NZD (FX) | 0.01861 | 2026/03/31 |
| INR/QAR (FX) | 0.03899 | 2026/03/31 |
| INR/RUB (FX) | 0.86964 | 2026/03/31 |
| INR/SAR (FX) | 0.04015 | 2026/03/31 |
| INR/SGD (FX) | 0.01377 | 2026/03/31 |
| INR/TJS (FX) | 0.10261 | 2026/03/31 |
| INR/TMT (FX) | 0.03712 | 2026/03/31 |
| INR/TRY (FX) | 0.4758 | 2026/03/31 |
| INR/TWD (FX) | 0.34172 | 2026/03/31 |
| INR/UAH (FX) | 0.46956 | 2026/03/31 |
| INR/USD (FX) | 0.0107 | 2026/03/31 |
| INR/UZS (FX) | 130.4545 | 2026/03/31 |
| IQD/USD (FX) | 0.00076 | 2026/03/31 |
| IRR/RUB (FX) | 0.00006 | 2026/03/31 |
| IRR/USD (FX) | 0.00000 | 2026/03/31 |
| ISK/EUR (FX) | 0.00697 | 2026/03/31 |
| ISK/USD (FX) | 0.00806 | 2026/03/31 |
| JMD/USD (FX) | 0.00633 | 2026/03/31 |
| JOD/USD (FX) | 1.41044 | 2026/03/31 |
| KES/USD (FX) | 0.00769 | 2026/03/31 |
| KGS/AED (FX) | 0.042 | 2026/03/31 |
| KGS/AMD (FX) | 4.31287 | 2026/03/31 |
| KGS/AUD (FX) | 0.01657 | 2026/03/31 |
| KGS/AZN (FX) | 0.01944 | 2026/03/31 |
| KGS/BYN (FX) | 0.03399 | 2026/03/31 |
| KGS/CAD (FX) | 0.01591 | 2026/03/31 |
| KGS/CHF (FX) | 0.00914 | 2026/03/31 |
| KGS/CNY (FX) | 0.07883 | 2026/03/31 |
| KGS/EUR (FX) | 0.0099 | 2026/03/31 |
| KGS/GBP (FX) | 0.00864 | 2026/03/31 |
| KGS/GEL (FX) | 0.03076 | 2026/03/31 |
| KGS/HKD (FX) | 0.08965 | 2026/03/31 |
| KGS/ILS (FX) | 0.03602 | 2026/03/31 |
| KGS/INR (FX) | 1.06901 | 2026/03/31 |
| KGS/JPY (FX) | 1.81506 | 2026/03/31 |
| KGS/KZT (FX) | 5.4509 | 2026/03/31 |
| KGS/MDL (FX) | 0.20187 | 2026/03/31 |
| KGS/NZD (FX) | 0.0199 | 2026/03/31 |
| KGS/QAR (FX) | 0.04168 | 2026/03/31 |
| KGS/RUB (FX) | 0.92965 | 2026/03/31 |
| KGS/SAR (FX) | 0.04292 | 2026/03/31 |
| KGS/SGD (FX) | 0.01472 | 2026/03/31 |
| KGS/TJS (FX) | 0.10969 | 2026/03/31 |
| KGS/TMT (FX) | 0.03968 | 2026/03/31 |
| KGS/TRY (FX) | 0.50863 | 2026/03/31 |
| KGS/TWD (FX) | 0.3653 | 2026/03/31 |
| KGS/UAH (FX) | 0.50196 | 2026/03/31 |
| KGS/USD (FX) | 0.01144 | 2026/03/31 |
| KGS/UZS (FX) | 139.4565 | 2026/03/31 |
| KHR/USD (FX) | 0.00025 | 2026/03/31 |
| KMF/USD (FX) | 0.00235 | 2026/03/31 |
| KPW/USD (FX) | 0.00111 | 2026/03/31 |
| KRW/USD (FX) | 0.00066 | 2026/03/31 |
| KWD/USD (FX) | 3.2303 | 2026/03/31 |
| KYD/USD (FX) | 1.2 | 2026/03/31 |
| KZT/AED (FX) | 0.00771 | 2026/03/31 |
| KZT/AMD (FX) | 0.79123 | 2026/03/31 |
| KZT/AUD (FX) | 0.00304 | 2026/03/31 |
| KZT/AZN (FX) | 0.00357 | 2026/03/31 |
| KZT/BYN (FX) | 0.00624 | 2026/03/31 |
| KZT/CAD (FX) | 0.00292 | 2026/03/31 |
| KZT/CHF (FX) | 0.00168 | 2026/03/31 |
| KZT/CNY (FX) | 0.01446 | 2026/03/31 |
| KZT/EUR (FX) | 0.00182 | 2026/03/31 |
| KZT/GBP (FX) | 0.00159 | 2026/03/31 |
| KZT/GEL (FX) | 0.00564 | 2026/03/31 |
| KZT/HKD (FX) | 0.01645 | 2026/03/31 |
| KZT/ILS (FX) | 0.00661 | 2026/03/31 |
| KZT/INR (FX) | 0.19612 | 2026/03/31 |
| KZT/JPY (FX) | 0.33299 | 2026/03/31 |
| KZT/KGS (FX) | 0.18346 | 2026/03/31 |
| KZT/MDL (FX) | 0.03704 | 2026/03/31 |
| KZT/NZD (FX) | 0.00365 | 2026/03/31 |
| KZT/QAR (FX) | 0.00765 | 2026/03/31 |
| KZT/RUB (FX) | 0.17055 | 2026/03/31 |
| KZT/SAR (FX) | 0.00787 | 2026/03/31 |
| KZT/SGD (FX) | 0.0027 | 2026/03/31 |
| KZT/TJS (FX) | 0.02012 | 2026/03/31 |
| KZT/TMT (FX) | 0.00728 | 2026/03/31 |
| KZT/TRY (FX) | 0.09331 | 2026/03/31 |
| KZT/TWD (FX) | 0.06702 | 2026/03/31 |
| KZT/UAH (FX) | 0.09209 | 2026/03/31 |
| KZT/USD (FX) | 0.0021 | 2026/03/31 |
| KZT/UZS (FX) | 25.58455 | 2026/03/31 |
| LAK/USD (FX) | 0.00005 | 2026/03/31 |
| LBP/USD (FX) | 0.00001 | 2026/03/31 |
| LKR/USD (FX) | 0.00317 | 2026/03/31 |
| LRD/USD (FX) | 0.00545 | 2026/03/31 |
| LSL/USD (FX) | 0.05902 | 2026/03/31 |
| LYD/USD (FX) | 0.15617 | 2026/03/31 |
| MAD/USD (FX) | 0.10706 | 2026/03/31 |
| MDL/AED (FX) | 0.20812 | 2026/03/31 |
| MDL/AMD (FX) | 21.3701 | 2026/03/31 |
| MDL/AUD (FX) | 0.08211 | 2026/03/31 |
| MDL/AZN (FX) | 0.09632 | 2026/03/31 |
| MDL/BYN (FX) | 0.16842 | 2026/03/31 |
| MDL/CAD (FX) | 0.07884 | 2026/03/31 |
| MDL/CHF (FX) | 0.0453 | 2026/03/31 |
| MDL/CNY (FX) | 0.3906 | 2026/03/31 |
| MDL/EUR (FX) | 0.04904 | 2026/03/31 |
| MDL/GBP (FX) | 0.04283 | 2026/03/31 |
| MDL/GEL (FX) | 0.15244 | 2026/03/31 |
| MDL/HKD (FX) | 0.44421 | 2026/03/31 |
| MDL/ILS (FX) | 0.1786 | 2026/03/31 |
| MDL/INR (FX) | 5.2969 | 2026/03/31 |
| MDL/JPY (FX) | 8.99355 | 2026/03/31 |
| MDL/KGS (FX) | 4.95497 | 2026/03/31 |
| MDL/KZT (FX) | 27.0104 | 2026/03/31 |
| MDL/NZD (FX) | 0.0986 | 2026/03/31 |
| MDL/QAR (FX) | 0.20651 | 2026/03/31 |
| MDL/RUB (FX) | 4.60637 | 2026/03/31 |
| MDL/SAR (FX) | 0.21266 | 2026/03/31 |
| MDL/SGD (FX) | 0.07294 | 2026/03/31 |
| MDL/TJS (FX) | 0.54357 | 2026/03/31 |
| MDL/TMT (FX) | 0.1967 | 2026/03/31 |
| MDL/TRY (FX) | 2.52026 | 2026/03/31 |
| MDL/TWD (FX) | 1.81009 | 2026/03/31 |
| MDL/UAH (FX) | 2.48735 | 2026/03/31 |
| MDL/USD (FX) | 0.05666 | 2026/03/31 |
| MDL/UZS (FX) | 691.0125 | 2026/03/31 |
| MGA/USD (FX) | 0.00024 | 2026/03/31 |
| MKD/EUR (FX) | 0.01619 | 2026/03/31 |
| MKD/USD (FX) | 0.01871 | 2026/03/31 |
| MMK/USD (FX) | 0.00048 | 2026/03/31 |
| MNT/USD (FX) | 0.00028 | 2026/03/31 |
| MOP/USD (FX) | 0.12384 | 2026/03/31 |
| MRU/EUR (FX) | 0.02163 | 2026/03/31 |
| MRU/USD (FX) | 0.02499 | 2026/03/31 |
| MUR/USD (FX) | 0.02124 | 2026/03/31 |
| MVR/USD (FX) | 0.06466 | 2026/03/31 |
| MWK/USD (FX) | 0.00058 | 2026/03/31 |
| MXN/EUR (FX) | 0.04827 | 2026/03/31 |
| MXN/USD (FX) | 0.05577 | 2026/03/31 |
| MYR/USD (FX) | 0.24697 | 2026/03/31 |
| MZN/USD (FX) | 0.01567 | 2026/03/31 |
| NAD/USD (FX) | 0.05902 | 2026/03/31 |
| NGN/USD (FX) | 0.00072 | 2026/03/31 |
| NIO/USD (FX) | 0.0272 | 2026/03/31 |
| NOK/EUR (FX) | 0.08936 | 2026/03/31 |
| NOK/SEK (FX) | 0.97768 | 2026/03/31 |
| NOK/USD (FX) | 0.10324 | 2026/03/31 |
| NPR/USD (FX) | 0.00657 | 2026/03/31 |
| OMR/USD (FX) | 2.60111 | 2026/03/31 |
| PAB/USD (FX) | 1 | 2026/03/31 |
| PEN/USD (FX) | 0.2864 | 2026/03/31 |
| PGK/USD (FX) | 0.23041 | 2026/03/31 |
| PHP/USD (FX) | 0.01656 | 2026/03/31 |
| PKR/USD (FX) | 0.00358 | 2026/03/31 |
| PLN/EUR (FX) | 0.23319 | 2026/03/31 |
| PLN/GBP (FX) | 0.20366 | 2026/03/31 |
| PLN/USD (FX) | 0.26942 | 2026/03/31 |
| PYG/USD (FX) | 0.00015 | 2026/03/31 |
| QAR/AED (FX) | 1.00782 | 2026/03/31 |
| QAR/AMD (FX) | 103.4855 | 2026/03/31 |
| QAR/AUD (FX) | 0.39762 | 2026/03/31 |
| QAR/AZN (FX) | 0.46645 | 2026/03/31 |
| QAR/BYN (FX) | 0.81556 | 2026/03/31 |
| QAR/CAD (FX) | 0.38179 | 2026/03/31 |
| QAR/CHF (FX) | 0.21939 | 2026/03/31 |
| QAR/CNY (FX) | 1.8915 | 2026/03/31 |
| QAR/EUR (FX) | 0.23749 | 2026/03/31 |
| QAR/GBP (FX) | 0.20741 | 2026/03/31 |
| QAR/GEL (FX) | 0.73809 | 2026/03/31 |
| QAR/HKD (FX) | 2.1511 | 2026/03/31 |
| QAR/ILS (FX) | 0.86487 | 2026/03/31 |
| QAR/INR (FX) | 25.6504 | 2026/03/31 |
| QAR/JPY (FX) | 43.5515 | 2026/03/31 |
| QAR/KGS (FX) | 23.9946 | 2026/03/31 |
| QAR/KZT (FX) | 130.7925 | 2026/03/31 |
| QAR/MDL (FX) | 4.84379 | 2026/03/31 |
| QAR/NZD (FX) | 0.47745 | 2026/03/31 |
| QAR/RUB (FX) | 22.30645 | 2026/03/31 |
| QAR/SAR (FX) | 1.02975 | 2026/03/31 |
| QAR/SGD (FX) | 0.35323 | 2026/03/31 |
| QAR/TJS (FX) | 2.63206 | 2026/03/31 |
| QAR/TMT (FX) | 0.95207 | 2026/03/31 |
| QAR/TRY (FX) | 12.20445 | 2026/03/31 |
| QAR/TWD (FX) | 8.76531 | 2026/03/31 |
| QAR/UAH (FX) | 12.0443 | 2026/03/31 |
| QAR/USD (FX) | 0.27438 | 2026/03/31 |
| QAR/UZS (FX) | 3,346.215 | 2026/03/31 |
| RON/USD (FX) | 0.22662 | 2026/03/31 |
| RSD/EUR (FX) | 0.00851 | 2026/03/31 |
| RSD/USD (FX) | 0.00984 | 2026/03/31 |
| RWF/USD (FX) | 0.00068 | 2026/03/31 |
| SAR/AED (FX) | 0.97866 | 2026/03/31 |
| SAR/AMD (FX) | 100.492 | 2026/03/31 |
| SAR/AUD (FX) | 0.38612 | 2026/03/31 |
| SAR/AZN (FX) | 0.45296 | 2026/03/31 |
| SAR/BYN (FX) | 0.79197 | 2026/03/31 |
| SAR/CAD (FX) | 0.37074 | 2026/03/31 |
| SAR/CHF (FX) | 0.21304 | 2026/03/31 |
| SAR/CNY (FX) | 1.83679 | 2026/03/31 |
| SAR/EUR (FX) | 0.23062 | 2026/03/31 |
| SAR/GBP (FX) | 0.20141 | 2026/03/31 |
| SAR/GEL (FX) | 0.71674 | 2026/03/31 |
| SAR/HKD (FX) | 2.08888 | 2026/03/31 |
| SAR/ILS (FX) | 0.83985 | 2026/03/31 |
| SAR/INR (FX) | 24.9084 | 2026/03/31 |
| SAR/JPY (FX) | 42.29175 | 2026/03/31 |
| SAR/KGS (FX) | 23.3005 | 2026/03/31 |
| SAR/KZT (FX) | 127.009 | 2026/03/31 |
| SAR/MDL (FX) | 4.70363 | 2026/03/31 |
| SAR/NZD (FX) | 0.46364 | 2026/03/31 |
| SAR/QAR (FX) | 0.97108 | 2026/03/31 |
| SAR/RUB (FX) | 21.66125 | 2026/03/31 |
| SAR/SGD (FX) | 0.34301 | 2026/03/31 |
| SAR/TJS (FX) | 2.55592 | 2026/03/31 |
| SAR/TMT (FX) | 0.92451 | 2026/03/31 |
| SAR/TRY (FX) | 11.8514 | 2026/03/31 |
| SAR/TWD (FX) | 8.51176 | 2026/03/31 |
| SAR/UAH (FX) | 11.69585 | 2026/03/31 |
| SAR/USD (FX) | 0.26644 | 2026/03/31 |
| SAR/UZS (FX) | 3,249.42 | 2026/03/31 |
| SBD/USD (FX) | 0.12435 | 2026/03/31 |
| SCR/USD (FX) | 0.06967 | 2026/03/31 |
| SDG/USD (FX) | 0.00166 | 2026/03/31 |
| SEK/EUR (FX) | 0.0914 | 2026/03/31 |
| SEK/GBP (FX) | 0.07982 | 2026/03/31 |
| SEK/NOK (FX) | 1.02284 | 2026/03/31 |
| SEK/USD (FX) | 0.1056 | 2026/03/31 |
| SGD/AED (FX) | 2.85317 | 2026/03/31 |
| SGD/AMD (FX) | 292.972 | 2026/03/31 |
| SGD/AUD (FX) | 1.1257 | 2026/03/31 |
| SGD/AZN (FX) | 1.32054 | 2026/03/31 |
| SGD/BYN (FX) | 2.30888 | 2026/03/31 |
| SGD/CAD (FX) | 1.08085 | 2026/03/31 |
| SGD/CHF (FX) | 0.62109 | 2026/03/31 |
| SGD/CNY (FX) | 5.35493 | 2026/03/31 |
| SGD/EUR (FX) | 0.67236 | 2026/03/31 |
| SGD/GBP (FX) | 0.58718 | 2026/03/31 |
| SGD/GEL (FX) | 2.08957 | 2026/03/31 |
| SGD/HKD (FX) | 6.08987 | 2026/03/31 |
| SGD/ILS (FX) | 2.44849 | 2026/03/31 |
| SGD/INR (FX) | 72.61735 | 2026/03/31 |
| SGD/JPY (FX) | 123.2965 | 2026/03/31 |
| SGD/KGS (FX) | 67.92975 | 2026/03/31 |
| SGD/KZT (FX) | 370.279 | 2026/03/31 |
| SGD/MDL (FX) | 13.71295 | 2026/03/31 |
| SGD/NZD (FX) | 1.35168 | 2026/03/31 |
| SGD/QAR (FX) | 2.83105 | 2026/03/31 |
| SGD/RUB (FX) | 63.1506 | 2026/03/31 |
| SGD/SAR (FX) | 2.91538 | 2026/03/31 |
| SGD/TJS (FX) | 7.45147 | 2026/03/31 |
| SGD/TMT (FX) | 2.69532 | 2026/03/31 |
| SGD/TRY (FX) | 34.55125 | 2026/03/31 |
| SGD/TWD (FX) | 24.815 | 2026/03/31 |
| SGD/UAH (FX) | 34.09795 | 2026/03/31 |
| SGD/USD (FX) | 0.77678 | 2026/03/31 |
| SGD/UZS (FX) | 9,473.28 | 2026/03/31 |
| SHP/USD (FX) | 1.3229 | 2026/03/31 |
| SLL/USD (FX) | 0.00005 | 2026/03/31 |
| SOS/USD (FX) | 0.00175 | 2026/03/31 |
| SRD/USD (FX) | 0.02674 | 2026/03/31 |
| STD/USD (FX) | 0.00005 | 2026/03/31 |
| STN/EUR (FX) | 0.04014 | 2026/03/31 |
| STN/USD (FX) | 0.04638 | 2026/03/31 |
| SVC/USD (FX) | 0.11429 | 2026/03/31 |
| SYP/USD (FX) | 0.00903 | 2026/03/31 |
| SZL/USD (FX) | 0.05902 | 2026/03/31 |
| THB/USD (FX) | 0.03063 | 2026/03/31 |
| TJS/AED (FX) | 0.38291 | 2026/03/31 |
| TJS/AMD (FX) | 39.31885 | 2026/03/31 |
| TJS/AUD (FX) | 0.15108 | 2026/03/31 |
| TJS/AZN (FX) | 0.17722 | 2026/03/31 |
| TJS/BYN (FX) | 0.30987 | 2026/03/31 |
| TJS/CAD (FX) | 0.14506 | 2026/03/31 |
| TJS/CHF (FX) | 0.08336 | 2026/03/31 |
| TJS/CNY (FX) | 0.71867 | 2026/03/31 |
| TJS/EUR (FX) | 0.09024 | 2026/03/31 |
| TJS/GBP (FX) | 0.0788 | 2026/03/31 |
| TJS/GEL (FX) | 0.28045 | 2026/03/31 |
| TJS/HKD (FX) | 0.8173 | 2026/03/31 |
| TJS/ILS (FX) | 0.32861 | 2026/03/31 |
| TJS/INR (FX) | 9.74576 | 2026/03/31 |
| TJS/JPY (FX) | 16.5472 | 2026/03/31 |
| TJS/KGS (FX) | 9.11665 | 2026/03/31 |
| TJS/KZT (FX) | 49.6948 | 2026/03/31 |
| TJS/MDL (FX) | 1.84051 | 2026/03/31 |
| TJS/NZD (FX) | 0.18141 | 2026/03/31 |
| TJS/QAR (FX) | 0.37995 | 2026/03/31 |
| TJS/RUB (FX) | 8.47525 | 2026/03/31 |
| TJS/SAR (FX) | 0.39127 | 2026/03/31 |
| TJS/SGD (FX) | 0.13421 | 2026/03/31 |
| TJS/TMT (FX) | 0.36179 | 2026/03/31 |
| TJS/TRY (FX) | 4.63702 | 2026/03/31 |
| TJS/TWD (FX) | 3.33012 | 2026/03/31 |
| TJS/UAH (FX) | 4.57627 | 2026/03/31 |
| TJS/USD (FX) | 0.10425 | 2026/03/31 |
| TJS/UZS (FX) | 1,271.385 | 2026/03/31 |
| TMT/AED (FX) | 1.05975 | 2026/03/31 |
| TMT/AMD (FX) | 108.8185 | 2026/03/31 |
| TMT/AUD (FX) | 0.41812 | 2026/03/31 |
| TMT/AZN (FX) | 0.49048 | 2026/03/31 |
| TMT/BYN (FX) | 0.85763 | 2026/03/31 |
| TMT/CAD (FX) | 0.40146 | 2026/03/31 |
| TMT/CHF (FX) | 0.2307 | 2026/03/31 |
| TMT/CNY (FX) | 1.98898 | 2026/03/31 |
| TMT/EUR (FX) | 0.24973 | 2026/03/31 |
| TMT/GBP (FX) | 0.2181 | 2026/03/31 |
| TMT/GEL (FX) | 0.77641 | 2026/03/31 |
| TMT/HKD (FX) | 2.26196 | 2026/03/31 |
| TMT/ILS (FX) | 0.90951 | 2026/03/31 |
| TMT/INR (FX) | 26.97235 | 2026/03/31 |
| TMT/JPY (FX) | 45.79595 | 2026/03/31 |
| TMT/KGS (FX) | 25.2311 | 2026/03/31 |
| TMT/KZT (FX) | 137.547 | 2026/03/31 |
| TMT/MDL (FX) | 5.09591 | 2026/03/31 |
| TMT/NZD (FX) | 0.50206 | 2026/03/31 |
| TMT/QAR (FX) | 1.05158 | 2026/03/31 |
| TMT/RUB (FX) | 23.456 | 2026/03/31 |
| TMT/SAR (FX) | 1.08288 | 2026/03/31 |
| TMT/SGD (FX) | 0.37144 | 2026/03/31 |
| TMT/TJS (FX) | 2.7682 | 2026/03/31 |
| TMT/TRY (FX) | 12.8334 | 2026/03/31 |
| TMT/TWD (FX) | 9.2166 | 2026/03/31 |
| TMT/UAH (FX) | 12.66675 | 2026/03/31 |
| TMT/USD (FX) | 0.28852 | 2026/03/31 |
| TMT/UZS (FX) | 3,518.74 | 2026/03/31 |
| TND/USD (FX) | 0.34109 | 2026/03/31 |
| TOP/USD (FX) | 0.41532 | 2026/03/31 |
| TRY/AED (FX) | 0.08258 | 2026/03/31 |
| TRY/AMD (FX) | 8.47935 | 2026/03/31 |
| TRY/AUD (FX) | 0.03258 | 2026/03/31 |
| TRY/AZN (FX) | 0.03822 | 2026/03/31 |
| TRY/BYN (FX) | 0.06682 | 2026/03/31 |
| TRY/CAD (FX) | 0.03128 | 2026/03/31 |
| TRY/CHF (FX) | 0.01798 | 2026/03/31 |
| TRY/CNY (FX) | 0.15499 | 2026/03/31 |
| TRY/EUR (FX) | 0.01946 | 2026/03/31 |
| TRY/GBP (FX) | 0.01699 | 2026/03/31 |
| TRY/GEL (FX) | 0.06048 | 2026/03/31 |
| TRY/HKD (FX) | 0.17626 | 2026/03/31 |
| TRY/ILS (FX) | 0.07087 | 2026/03/31 |
| TRY/INR (FX) | 2.10173 | 2026/03/31 |
| TRY/JPY (FX) | 3.56851 | 2026/03/31 |
| TRY/KGS (FX) | 1.96606 | 2026/03/31 |
| TRY/KZT (FX) | 10.71675 | 2026/03/31 |
| TRY/MDL (FX) | 0.39688 | 2026/03/31 |
| TRY/NZD (FX) | 0.03912 | 2026/03/31 |
| TRY/QAR (FX) | 0.08194 | 2026/03/31 |
| TRY/RUB (FX) | 1.82774 | 2026/03/31 |
| TRY/SAR (FX) | 0.08438 | 2026/03/31 |
| TRY/SGD (FX) | 0.02894 | 2026/03/31 |
| TRY/TJS (FX) | 0.21566 | 2026/03/31 |
| TRY/TMT (FX) | 0.07801 | 2026/03/31 |
| TRY/TWD (FX) | 0.71816 | 2026/03/31 |
| TRY/UAH (FX) | 0.98688 | 2026/03/31 |
| TRY/USD (FX) | 0.02248 | 2026/03/31 |
| TRY/UZS (FX) | 274.1805 | 2026/03/31 |
| TTD/USD (FX) | 0.14733 | 2026/03/31 |
| TWD/AED (FX) | 0.11499 | 2026/03/31 |
| TWD/AMD (FX) | 11.8071 | 2026/03/31 |
| TWD/AUD (FX) | 0.04537 | 2026/03/31 |
| TWD/AZN (FX) | 0.05322 | 2026/03/31 |
| TWD/BYN (FX) | 0.09305 | 2026/03/31 |
| TWD/CAD (FX) | 0.04356 | 2026/03/31 |
| TWD/CHF (FX) | 0.02503 | 2026/03/31 |
| TWD/CNY (FX) | 0.21581 | 2026/03/31 |
| TWD/EUR (FX) | 0.0271 | 2026/03/31 |
| TWD/GBP (FX) | 0.02366 | 2026/03/31 |
| TWD/GEL (FX) | 0.08421 | 2026/03/31 |
| TWD/HKD (FX) | 0.24543 | 2026/03/31 |
| TWD/ILS (FX) | 0.09868 | 2026/03/31 |
| TWD/INR (FX) | 2.92656 | 2026/03/31 |
| TWD/JPY (FX) | 4.96898 | 2026/03/31 |
| TWD/KGS (FX) | 2.73765 | 2026/03/31 |
| TWD/KZT (FX) | 14.9227 | 2026/03/31 |
| TWD/MDL (FX) | 0.55265 | 2026/03/31 |
| TWD/NZD (FX) | 0.05447 | 2026/03/31 |
| TWD/QAR (FX) | 0.1141 | 2026/03/31 |
| TWD/RUB (FX) | 2.54505 | 2026/03/31 |
| TWD/SAR (FX) | 0.11749 | 2026/03/31 |
| TWD/SGD (FX) | 0.0403 | 2026/03/31 |
| TWD/TJS (FX) | 0.3003 | 2026/03/31 |
| TWD/TMT (FX) | 0.10862 | 2026/03/31 |
| TWD/TRY (FX) | 1.39246 | 2026/03/31 |
| TWD/UAH (FX) | 1.37419 | 2026/03/31 |
| TWD/USD (FX) | 0.03131 | 2026/03/31 |
| TWD/UZS (FX) | 381.784 | 2026/03/31 |
| TZS/USD (FX) | 0.00039 | 2026/03/31 |
| UAH/AED (FX) | 0.08368 | 2026/03/31 |
| UAH/AMD (FX) | 8.59228 | 2026/03/31 |
| UAH/AUD (FX) | 0.03301 | 2026/03/31 |
| UAH/AZN (FX) | 0.03873 | 2026/03/31 |
| UAH/BYN (FX) | 0.06772 | 2026/03/31 |
| UAH/CAD (FX) | 0.0317 | 2026/03/31 |
| UAH/CHF (FX) | 0.01822 | 2026/03/31 |
| UAH/CNY (FX) | 0.15705 | 2026/03/31 |
| UAH/EUR (FX) | 0.01972 | 2026/03/31 |
| UAH/GBP (FX) | 0.01722 | 2026/03/31 |
| UAH/GEL (FX) | 0.06129 | 2026/03/31 |
| UAH/HKD (FX) | 0.1786 | 2026/03/31 |
| UAH/ILS (FX) | 0.07181 | 2026/03/31 |
| UAH/INR (FX) | 2.12973 | 2026/03/31 |
| UAH/JPY (FX) | 3.61604 | 2026/03/31 |
| UAH/KGS (FX) | 1.99225 | 2026/03/31 |
| UAH/KZT (FX) | 10.8597 | 2026/03/31 |
| UAH/MDL (FX) | 0.40219 | 2026/03/31 |
| UAH/NZD (FX) | 0.03964 | 2026/03/31 |
| UAH/QAR (FX) | 0.08303 | 2026/03/31 |
| UAH/RUB (FX) | 1.85208 | 2026/03/31 |
| UAH/SAR (FX) | 0.0855 | 2026/03/31 |
| UAH/SGD (FX) | 0.02933 | 2026/03/31 |
| UAH/TJS (FX) | 0.21854 | 2026/03/31 |
| UAH/TMT (FX) | 0.07906 | 2026/03/31 |
| UAH/TRY (FX) | 1.01332 | 2026/03/31 |
| UAH/TWD (FX) | 0.72772 | 2026/03/31 |
| UAH/USD (FX) | 0.02278 | 2026/03/31 |
| UAH/UZS (FX) | 277.833 | 2026/03/31 |
| UGX/USD (FX) | 0.00027 | 2026/03/31 |
| UYU/USD (FX) | 0.02468 | 2026/03/31 |
| UZS/AED (FX) | 0.0003 | 2026/03/31 |
| UZS/AMD (FX) | 0.03093 | 2026/03/31 |
| UZS/AUD (FX) | 0.00012 | 2026/03/31 |
| UZS/AZN (FX) | 0.00014 | 2026/03/31 |
| UZS/BYN (FX) | 0.00024 | 2026/03/31 |
| UZS/CAD (FX) | 0.00011 | 2026/03/31 |
| UZS/CHF (FX) | 0.00007 | 2026/03/31 |
| UZS/CNY (FX) | 0.00057 | 2026/03/31 |
| UZS/EUR (FX) | 0.00007 | 2026/03/31 |
| UZS/GBP (FX) | 0.00006 | 2026/03/31 |
| UZS/GEL (FX) | 0.00022 | 2026/03/31 |
| UZS/HKD (FX) | 0.00064 | 2026/03/31 |
| UZS/ILS (FX) | 0.00026 | 2026/03/31 |
| UZS/INR (FX) | 0.00767 | 2026/03/31 |
| UZS/JPY (FX) | 0.01302 | 2026/03/31 |
| UZS/KGS (FX) | 0.00717 | 2026/03/31 |
| UZS/KZT (FX) | 0.03909 | 2026/03/31 |
| UZS/MDL (FX) | 0.00145 | 2026/03/31 |
| UZS/NZD (FX) | 0.00014 | 2026/03/31 |
| UZS/QAR (FX) | 0.0003 | 2026/03/31 |
| UZS/RUB (FX) | 0.00667 | 2026/03/31 |
| UZS/SAR (FX) | 0.00031 | 2026/03/31 |
| UZS/SGD (FX) | 0.00011 | 2026/03/31 |
| UZS/TJS (FX) | 0.00079 | 2026/03/31 |
| UZS/TMT (FX) | 0.00028 | 2026/03/31 |
| UZS/TRY (FX) | 0.00365 | 2026/03/31 |
| UZS/TWD (FX) | 0.00262 | 2026/03/31 |
| UZS/UAH (FX) | 0.0036 | 2026/03/31 |
| UZS/USD (FX) | 0.00008 | 2026/03/31 |
| VES/EUR (FX) | 0.00183 | 2026/03/31 |
| VES/USD (FX) | 0.00211 | 2026/03/31 |
| VND/USD (FX) | 0.00004 | 2026/03/31 |
| VUV/USD (FX) | 0.00829 | 2026/03/31 |
| WST/USD (FX) | 0.3605 | 2026/03/31 |
| XAF/USD (FX) | 0.00176 | 2026/03/31 |
| XCD/USD (FX) | 0.37037 | 2026/03/31 |
| XOF/USD (FX) | 0.00176 | 2026/03/31 |
| XPF/USD (FX) | 0.00968 | 2026/03/31 |
| YER/USD (FX) | 0.00419 | 2026/03/31 |
| ZAR/EUR (FX) | 0.05109 | 2026/03/31 |
| ZAR/GBP (FX) | 0.04462 | 2026/03/31 |
| ZAR/USD (FX) | 0.05902 | 2026/03/31 |
| ZMW/USD (FX) | 0.05201 | 2026/03/31 |
| ZWD/USD (FX) | 0.00267 | 2026/03/31 |
| AUD/MXN (FX) | 12.3735 | 2026/03/31 |
| AUD/NOK (FX) | 6.68393 | 2026/03/31 |
| AUD/PLN (FX) | 2.56128 | 2026/03/31 |
| AUD/SEK (FX) | 6.53471 | 2026/03/31 |
| AUD/ZAR (FX) | 11.6912 | 2026/03/31 |
| BHD/EUR (FX) | 2.29244 | 2026/03/31 |
| CAD/MXN (FX) | 12.8869 | 2026/03/31 |
| CAD/NOK (FX) | 6.96122 | 2026/03/31 |
| CAD/PLN (FX) | 2.66754 | 2026/03/31 |
| CAD/SEK (FX) | 6.80581 | 2026/03/31 |
| CAD/ZAR (FX) | 12.1762 | 2026/03/31 |
| CHF/CZK (FX) | 26.56965 | 2026/03/31 |
| CHF/DKK (FX) | 8.08766 | 2026/03/31 |
| CHF/HUF (FX) | 415.6105 | 2026/03/31 |
| CHF/MXN (FX) | 22.42625 | 2026/03/31 |
| CHF/NOK (FX) | 12.1142 | 2026/03/31 |
| CHF/PLN (FX) | 4.64216 | 2026/03/31 |
| CHF/SEK (FX) | 11.84375 | 2026/03/31 |
| CHF/ZAR (FX) | 21.18955 | 2026/03/31 |
| CZK/RUB (FX) | 3.82683 | 2026/03/31 |
| DKK/JPY (FX) | 24.5454 | 2026/03/31 |
| DKK/RUB (FX) | 12.57195 | 2026/03/31 |
| DKK/SEK (FX) | 1.46442 | 2026/03/31 |
| EUR/BHD (FX) | 0.43623 | 2026/03/31 |
| EUR/BMD (FX) | 1.15532 | 2026/03/31 |
| EUR/KYD (FX) | 0.96276 | 2026/03/31 |
| EUR/UGX (FX) | 4,344.215 | 2026/03/31 |
| EUR/VND (FX) | 30,398.2 | 2026/03/31 |
| GBP/CZK (FX) | 28.1041 | 2026/03/31 |
| GBP/HUF (FX) | 439.6125 | 2026/03/31 |
| GBP/MXN (FX) | 23.72135 | 2026/03/31 |
| GBP/NOK (FX) | 12.8138 | 2026/03/31 |
| HKD/MXN (FX) | 2.28721 | 2026/03/31 |
| HKD/SEK (FX) | 1.20792 | 2026/03/31 |
| LYD/EUR (FX) | 0.13517 | 2026/03/31 |
| MXN/JPY (FX) | 8.8519 | 2026/03/31 |
| NOK/DKK (FX) | 0.66762 | 2026/03/31 |
| NOK/JPY (FX) | 16.38695 | 2026/03/31 |
| NOK/RUB (FX) | 8.39318 | 2026/03/31 |
| NOK/TRY (FX) | 4.59211 | 2026/03/31 |
| NZD/MXN (FX) | 10.3048 | 2026/03/31 |
| NZD/PLN (FX) | 2.13306 | 2026/03/31 |
| NZD/SEK (FX) | 5.44217 | 2026/03/31 |
| PLN/JPY (FX) | 42.7635 | 2026/03/31 |
| PLN/RUB (FX) | 21.9029 | 2026/03/31 |
| PLN/SEK (FX) | 2.55135 | 2026/03/31 |
| PLN/TRY (FX) | 11.9836 | 2026/03/31 |
| SEK/JPY (FX) | 16.76115 | 2026/03/31 |
| SEK/MXN (FX) | 1.89351 | 2026/03/31 |
| SEK/RUB (FX) | 8.58483 | 2026/03/31 |
| SEK/TRY (FX) | 4.69697 | 2026/03/31 |
| SGD/MXN (FX) | 13.9288 | 2026/03/31 |
| SLE/USD (FX) | 0.04401 | 2026/03/31 |
| USD/LTL (FX) | 2.98862 | 2026/03/31 |
| USD/SLE (FX) | 22.725 | 2026/03/31 |
| XAG/RUB (FX) | 6,107.23 | 2026/03/31 |
| XAU/RUB (FX) | 379,486.5 | 2026/03/31 |
| XPD/RUB (FX) | 118,517.5 | 2026/03/31 |
| XPT/RUB (FX) | 156,574.5 | 2026/03/31 |
| ZAR/JPY (FX) | 9.3686 | 2026/03/31 |
ニュースおよびリサーチ
登録 is required アクセスを得るために必要です。