債券スクリーナー
TWD/CAD (FX)
オンライン
前回値
国： 台湾,
算出組織： OANDA
ヒントモードがオンになっています オフ
最も包括的なデータベースを探索
1 000 000
債券
80 234
株
167 970
ETF＆投資信託
70 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
インデックス説明
国： 台湾
算出組織： OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
市場参加者別クオート
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.15427 | 2026/04/06 |
| GBP/USD (FX) | 1.32363 | 2026/04/06 |
| USD/JPY (FX) | 159.6865 | 2026/04/06 |
| USD/CHF (FX) | 0.79797 | 2026/04/06 |
| USD/CAD (FX) | 1.391 | 2026/04/06 |
| AUD/USD (FX) | 0.6919 | 2026/04/06 |
| NZD/USD (FX) | 0.57126 | 2026/04/06 |
| USD/CNY (FX) | 6.88287 | 2026/04/06 |
| USD/RUB (FX) | 80.1772 | 2026/04/06 |
| EUR/RUB (FX) | 92.54615 | 2026/04/06 |
| USD/AED (FX) | 3.67313 | 2026/04/06 |
| USD/AFN (FX) | 64.25 | 2026/04/06 |
| USD/ALL (FX) | 83.15 | 2026/04/06 |
| USD/AMD (FX) | 376.84 | 2026/04/06 |
| USD/ANG (FX) | 1.79 | 2026/04/06 |
| USD/AOA (FX) | 917 | 2026/04/06 |
| USD/ARS (FX) | 1,385.985 | 2026/04/06 |
| USD/AUD (FX) | 1.44525 | 2026/04/06 |
| USD/AWG (FX) | 1.8 | 2026/04/06 |
| USD/AZN (FX) | 1.7 | 2026/04/06 |
| USD/BAM (FX) | 1.69435 | 2026/04/06 |
| USD/BBD (FX) | 2 | 2026/04/06 |
| USD/BDT (FX) | 122.7395 | 2026/04/06 |
| USD/BGN (FX) | 1.69435 | 2026/04/06 |
| USD/BHD (FX) | 0.37729 | 2026/04/06 |
| USD/BIF (FX) | 2,971 | 2026/04/06 |
| USD/BMD (FX) | 1 | 2026/04/06 |
| USD/BND (FX) | 1.28504 | 2026/04/06 |
| USD/BOB (FX) | 6.90908 | 2026/04/06 |
| USD/BRL (FX) | 5.14321 | 2026/04/06 |
| USD/BSD (FX) | 1 | 2026/04/06 |
| USD/BTN (FX) | 92.9619 | 2026/04/06 |
| USD/BWP (FX) | 13.6885 | 2026/04/06 |
| USD/BYN (FX) | 2.95651 | 2026/04/06 |
| USD/BZD (FX) | 2.01143 | 2026/04/06 |
| USD/CDF (FX) | 2,300 | 2026/04/06 |
| USD/CLF (FX) | 0.0232 | 2026/04/06 |
| USD/CLP (FX) | 917.346 | 2026/04/06 |
| USD/CNH (FX) | 6.87608 | 2026/04/06 |
| USD/COP (FX) | 3,678.265 | 2026/04/06 |
| USD/CRC (FX) | 463.8345 | 2026/04/06 |
| USD/CUC (FX) | 1 | 2026/04/06 |
| USD/CUP (FX) | 23.9359 | 2026/04/06 |
| USD/CVE (FX) | 95.52335 | 2026/04/06 |
| USD/CZK (FX) | 21.2425 | 2026/04/06 |
| USD/DJF (FX) | 177.71 | 2026/04/06 |
| USD/DKK (FX) | 6.47361 | 2026/04/06 |
| USD/DOP (FX) | 60.625 | 2026/04/06 |
| USD/DZD (FX) | 133.027 | 2026/04/06 |
| USD/EGP (FX) | 54.23625 | 2026/04/06 |
| USD/ERN (FX) | 15 | 2026/04/06 |
| USD/ETB (FX) | 156.8105 | 2026/04/06 |
| USD/EUR (FX) | 0.86631 | 2026/04/06 |
| USD/FJD (FX) | 2.26125 | 2026/04/06 |
| USD/FKP (FX) | 0.75546 | 2026/04/06 |
| USD/GBP (FX) | 0.75546 | 2026/04/06 |
| USD/GEL (FX) | 2.68 | 2026/04/06 |
| USD/GHS (FX) | 11.0088 | 2026/04/06 |
| USD/GIP (FX) | 0.75546 | 2026/04/06 |
| USD/GMD (FX) | 73.675 | 2026/04/06 |
| USD/GNF (FX) | 8,776.25 | 2026/04/06 |
| USD/GTQ (FX) | 7.64269 | 2026/04/06 |
| USD/GYD (FX) | 208.829 | 2026/04/06 |
| USD/HKD (FX) | 7.83748 | 2026/04/06 |
| USD/HNL (FX) | 26.596 | 2026/04/06 |
| USD/HRK (FX) | 6.52719 | 2026/04/06 |
| USD/HTG (FX) | 131.055 | 2026/04/06 |
| USD/HUF (FX) | 330.51 | 2026/04/06 |
| USD/IDR (FX) | 17,033.1 | 2026/04/06 |
| USD/ILS (FX) | 3.14606 | 2026/04/06 |
| USD/INR (FX) | 92.9619 | 2026/04/06 |
| USD/IQD (FX) | 1,310 | 2026/04/06 |
| USD/IRR (FX) | 1,315,800 | 2026/04/06 |
| USD/ISK (FX) | 125.095 | 2026/04/06 |
| USD/JMD (FX) | 157.3035 | 2026/04/06 |
| USD/JOD (FX) | 0.709 | 2026/04/06 |
| USD/KES (FX) | 130.1 | 2026/04/06 |
| USD/KGS (FX) | 87.45 | 2026/04/06 |
| USD/KHR (FX) | 4,012.75 | 2026/04/06 |
| USD/KMF (FX) | 426.1955 | 2026/04/06 |
| USD/KPW (FX) | 899.99805 | 2026/04/06 |
| USD/KRW (FX) | 1,509 | 2026/04/06 |
| USD/KWD (FX) | 0.30877 | 2026/04/06 |
| USD/KYD (FX) | 0.83333 | 2026/04/06 |
| USD/KZT (FX) | 467.797 | 2026/04/06 |
| USD/LAK (FX) | 21,967.5 | 2026/04/06 |
| USD/LBP (FX) | 89,550 | 2026/04/06 |
| USD/LKR (FX) | 315.1165 | 2026/04/06 |
| USD/LRD (FX) | 184.25 | 2026/04/06 |
| USD/LSL (FX) | 16.8625 | 2026/04/06 |
| USD/LYD (FX) | 6.3775 | 2026/04/06 |
| USD/MAD (FX) | 9.38086 | 2026/04/06 |
| USD/MDL (FX) | 17.55615 | 2026/04/06 |
| USD/MGA (FX) | 4,161 | 2026/04/06 |
| USD/MKD (FX) | 53.34875 | 2026/04/06 |
| USD/MMK (FX) | 2,100.16 | 2026/04/06 |
| USD/MNT (FX) | 3,590.81544 | 2026/04/06 |
| USD/MOP (FX) | 8.07261 | 2026/04/06 |
| USD/MRU (FX) | 39.9477 | 2026/04/06 |
| USD/MUR (FX) | 47 | 2026/04/06 |
| USD/MVR (FX) | 15.4525 | 2026/04/06 |
| USD/MWK (FX) | 1,736.5 | 2026/04/06 |
| USD/MXN (FX) | 17.76305 | 2026/04/06 |
| USD/MYR (FX) | 4.0275 | 2026/04/06 |
| USD/MZN (FX) | 63.83048 | 2026/04/06 |
| USD/NAD (FX) | 16.8625 | 2026/04/06 |
| USD/NGN (FX) | 1,379.17 | 2026/04/06 |
| USD/NIO (FX) | 36.75 | 2026/04/06 |
| USD/NOK (FX) | 9.70966 | 2026/04/06 |
| USD/NPR (FX) | 148.7005 | 2026/04/06 |
| USD/NZD (FX) | 1.75059 | 2026/04/06 |
| USD/OMR (FX) | 0.38453 | 2026/04/06 |
| USD/PAB (FX) | 1 | 2026/04/06 |
| USD/PEN (FX) | 3.42613 | 2026/04/06 |
| USD/PGK (FX) | 4.31651 | 2026/04/06 |
| USD/PHP (FX) | 60.07295 | 2026/04/06 |
| USD/PKR (FX) | 279.0775 | 2026/04/06 |
| USD/PLN (FX) | 3.69915 | 2026/04/06 |
| USD/PYG (FX) | 6,464.41 | 2026/04/06 |
| USD/QAR (FX) | 3.6451 | 2026/04/06 |
| USD/RON (FX) | 4.41665 | 2026/04/06 |
| USD/RSD (FX) | 101.6965 | 2026/04/06 |
| USD/RWF (FX) | 1,460.75 | 2026/04/06 |
| USD/SAR (FX) | 3.75483 | 2026/04/06 |
| USD/SBD (FX) | 8.04524 | 2026/04/06 |
| USD/SCR (FX) | 14.639 | 2026/04/06 |
| USD/SDG (FX) | 601 | 2026/04/06 |
| USD/SEK (FX) | 9.45095 | 2026/04/06 |
| USD/SGD (FX) | 1.28504 | 2026/04/06 |
| USD/SHP (FX) | 0.75546 | 2026/04/06 |
| USD/SLL (FX) | 19,750 | 2026/04/06 |
| USD/SOS (FX) | 570.875 | 2026/04/06 |
| USD/SRD (FX) | 37.4446 | 2026/04/06 |
| USD/STD (FX) | 21,483.5 | 2026/04/06 |
| USD/STN (FX) | 21.4835 | 2026/04/06 |
| USD/SVC (FX) | 8.75 | 2026/04/06 |
| USD/SYP (FX) | 110.5296 | 2026/04/06 |
| USD/SZL (FX) | 16.8625 | 2026/04/06 |
| USD/THB (FX) | 32.583 | 2026/04/06 |
| USD/TJS (FX) | 9.55579 | 2026/04/06 |
| USD/TMT (FX) | 3.5 | 2026/04/06 |
| USD/TND (FX) | 2.92641 | 2026/04/06 |
| USD/TOP (FX) | 2.40777 | 2026/04/06 |
| USD/TRY (FX) | 44.58745 | 2026/04/06 |
| USD/TTD (FX) | 6.77817 | 2026/04/06 |
| USD/TWD (FX) | 31.96805 | 2026/04/06 |
| USD/TZS (FX) | 2,599.975 | 2026/04/06 |
| USD/UAH (FX) | 43.69815 | 2026/04/06 |
| USD/UGX (FX) | 3,752.815 | 2026/04/06 |
| USD/UYU (FX) | 40.501 | 2026/04/06 |
| USD/UZS (FX) | 12,175 | 2026/04/06 |
| USD/VES (FX) | 473.4675 | 2026/04/06 |
| USD/VND (FX) | 26,336.5 | 2026/04/06 |
| USD/VUV (FX) | 120.04708 | 2026/04/06 |
| USD/WST (FX) | 2.77547 | 2026/04/06 |
| USD/XAF (FX) | 568.26 | 2026/04/06 |
| USD/XCD (FX) | 2.7 | 2026/04/06 |
| USD/XOF (FX) | 568.26 | 2026/04/06 |
| USD/XPF (FX) | 103.378 | 2026/04/06 |
| USD/YER (FX) | 238.584 | 2026/04/06 |
| USD/ZAR (FX) | 16.8625 | 2026/04/06 |
| USD/ZMW (FX) | 19.2812 | 2026/04/06 |
| USD/ZWD (FX) | 374.8 | 2026/04/06 |
| EUR/AED (FX) | 4.23984 | 2026/04/06 |
| EUR/ALL (FX) | 95.97755 | 2026/04/06 |
| EUR/AMD (FX) | 434.975 | 2026/04/06 |
| EUR/AUD (FX) | 1.6683 | 2026/04/06 |
| EUR/AZN (FX) | 1.96226 | 2026/04/06 |
| EUR/BAM (FX) | 1.95583 | 2026/04/06 |
| EUR/BGN (FX) | 1.95583 | 2026/04/06 |
| EUR/BYN (FX) | 3.41261 | 2026/04/06 |
| EUR/BRL (FX) | 5.93899 | 2026/04/06 |
| EUR/CAD (FX) | 1.60561 | 2026/04/06 |
| EUR/CHF (FX) | 0.92124 | 2026/04/06 |
| EUR/CLP (FX) | 1,058.865 | 2026/04/06 |
| EUR/CNH (FX) | 7.93685 | 2026/04/06 |
| EUR/CNY (FX) | 7.94468 | 2026/04/06 |
| EUR/COP (FX) | 4,245.71 | 2026/04/06 |
| EUR/CZK (FX) | 24.52 | 2026/04/06 |
| EUR/DKK (FX) | 7.47284 | 2026/04/06 |
| EUR/GBP (FX) | 0.87205 | 2026/04/06 |
| EUR/GEL (FX) | 3.09345 | 2026/04/06 |
| EUR/HKD (FX) | 9.04728 | 2026/04/06 |
| EUR/HUF (FX) | 381.492 | 2026/04/06 |
| EUR/ILS (FX) | 3.63223 | 2026/04/06 |
| EUR/INR (FX) | 107.303 | 2026/04/06 |
| EUR/ISK (FX) | 144.3995 | 2026/04/06 |
| EUR/JPY (FX) | 184.329 | 2026/04/06 |
| EUR/KGS (FX) | 100.941 | 2026/04/06 |
| EUR/KZT (FX) | 539.977 | 2026/04/06 |
| EUR/MDL (FX) | 20.26455 | 2026/04/06 |
| EUR/MKD (FX) | 61.57885 | 2026/04/06 |
| EUR/MRU (FX) | 46.11045 | 2026/04/06 |
| EUR/MXN (FX) | 20.50365 | 2026/04/06 |
| EUR/NOK (FX) | 11.20785 | 2026/04/06 |
| EUR/NZD (FX) | 2.0207 | 2026/04/06 |
| EUR/PLN (FX) | 4.26989 | 2026/04/06 |
| EUR/QAR (FX) | 4.20743 | 2026/04/06 |
| EUR/RON (FX) | 5.09818 | 2026/04/06 |
| EUR/RSD (FX) | 117.4005 | 2026/04/06 |
| EUR/SAR (FX) | 4.33408 | 2026/04/06 |
| EUR/SEK (FX) | 10.90945 | 2026/04/06 |
| EUR/SGD (FX) | 1.48328 | 2026/04/06 |
| EUR/STN (FX) | 24.79775 | 2026/04/06 |
| EUR/TJS (FX) | 11.02995 | 2026/04/06 |
| EUR/TMT (FX) | 4.03996 | 2026/04/06 |
| EUR/TRY (FX) | 51.46595 | 2026/04/06 |
| EUR/TWD (FX) | 36.89955 | 2026/04/06 |
| EUR/UAH (FX) | 50.4395 | 2026/04/06 |
| EUR/UZS (FX) | 14,053.25 | 2026/04/06 |
| EUR/VES (FX) | 546.509 | 2026/04/06 |
| EUR/XAG (FX) | 0.0158521 | 2026/04/06 |
| EUR/ZAR (FX) | 19.46415 | 2026/04/06 |
| EUR/XAU (FX) | 0.0002482 | 2026/04/06 |
| GBP/AED (FX) | 4.86193 | 2026/04/06 |
| GBP/AMD (FX) | 498.797 | 2026/04/06 |
| GBP/AUD (FX) | 1.91305 | 2026/04/06 |
| GBP/AZN (FX) | 2.25017 | 2026/04/06 |
| GBP/BYN (FX) | 3.91332 | 2026/04/06 |
| GBP/CAD (FX) | 1.84119 | 2026/04/06 |
| GBP/CHF (FX) | 1.05635 | 2026/04/06 |
| GBP/CNY (FX) | 9.11036 | 2026/04/06 |
| GBP/DKK (FX) | 8.56925 | 2026/04/06 |
| GBP/EUR (FX) | 1.14673 | 2026/04/06 |
| GBP/GEL (FX) | 3.54734 | 2026/04/06 |
| GBP/HKD (FX) | 10.37385 | 2026/04/06 |
| GBP/ILS (FX) | 4.16518 | 2026/04/06 |
| GBP/INR (FX) | 123.0475 | 2026/04/06 |
| GBP/JPY (FX) | 211.372 | 2026/04/06 |
| GBP/KGS (FX) | 115.7515 | 2026/04/06 |
| GBP/KZT (FX) | 619.205 | 2026/04/06 |
| GBP/MDL (FX) | 23.2379 | 2026/04/06 |
| GBP/NZD (FX) | 2.31718 | 2026/04/06 |
| GBP/PLN (FX) | 4.89671 | 2026/04/06 |
| GBP/QAR (FX) | 4.82477 | 2026/04/06 |
| GBP/RUB (FX) | 106.125 | 2026/04/06 |
| GBP/SAR (FX) | 4.97 | 2026/04/06 |
| GBP/SEK (FX) | 12.5104 | 2026/04/06 |
| GBP/SGD (FX) | 1.70091 | 2026/04/06 |
| GBP/TJS (FX) | 12.6483 | 2026/04/06 |
| GBP/TMT (FX) | 4.63272 | 2026/04/06 |
| GBP/TRY (FX) | 59.0173 | 2026/04/06 |
| GBP/TWD (FX) | 42.3136 | 2026/04/06 |
| GBP/UAH (FX) | 57.84025 | 2026/04/06 |
| GBP/UZS (FX) | 16,115.2 | 2026/04/06 |
| GBP/ZAR (FX) | 22.32005 | 2026/04/06 |
| AUD/AED (FX) | 2.54145 | 2026/04/06 |
| AUD/AMD (FX) | 260.7335 | 2026/04/06 |
| AUD/AZN (FX) | 1.17623 | 2026/04/06 |
| AUD/BYN (FX) | 2.04559 | 2026/04/06 |
| AUD/CAD (FX) | 0.96243 | 2026/04/06 |
| AUD/CHF (FX) | 0.55217 | 2026/04/06 |
| AUD/CNY (FX) | 4.76222 | 2026/04/06 |
| AUD/EUR (FX) | 0.59943 | 2026/04/06 |
| AUD/GBP (FX) | 0.52273 | 2026/04/06 |
| AUD/GEL (FX) | 1.85429 | 2026/04/06 |
| AUD/HKD (FX) | 5.42276 | 2026/04/06 |
| AUD/ILS (FX) | 2.1765 | 2026/04/06 |
| AUD/INR (FX) | 64.3199 | 2026/04/06 |
| AUD/JPY (FX) | 110.4905 | 2026/04/06 |
| AUD/KGS (FX) | 60.50625 | 2026/04/06 |
| AUD/KZT (FX) | 323.6665 | 2026/04/06 |
| AUD/MDL (FX) | 12.14705 | 2026/04/06 |
| AUD/NZD (FX) | 1.21126 | 2026/04/06 |
| AUD/QAR (FX) | 2.52203 | 2026/04/06 |
| AUD/RUB (FX) | 55.4742 | 2026/04/06 |
| AUD/SAR (FX) | 2.59795 | 2026/04/06 |
| AUD/SGD (FX) | 0.88911 | 2026/04/06 |
| AUD/TJS (FX) | 6.61161 | 2026/04/06 |
| AUD/TMT (FX) | 2.42165 | 2026/04/06 |
| AUD/TRY (FX) | 30.84985 | 2026/04/06 |
| AUD/TWD (FX) | 22.1184 | 2026/04/06 |
| AUD/UAH (FX) | 30.23455 | 2026/04/06 |
| AUD/UZS (FX) | 8,423.825 | 2026/04/06 |
| NZD/AED (FX) | 2.09832 | 2026/04/06 |
| NZD/AMD (FX) | 215.2715 | 2026/04/06 |
| NZD/AUD (FX) | 0.82563 | 2026/04/06 |
| NZD/AZN (FX) | 0.97113 | 2026/04/06 |
| NZD/BYN (FX) | 1.68892 | 2026/04/06 |
| NZD/CAD (FX) | 0.79461 | 2026/04/06 |
| NZD/CHF (FX) | 0.45588 | 2026/04/06 |
| NZD/CNY (FX) | 3.93187 | 2026/04/06 |
| NZD/EUR (FX) | 0.4949 | 2026/04/06 |
| NZD/GBP (FX) | 0.43156 | 2026/04/06 |
| NZD/GEL (FX) | 1.53097 | 2026/04/06 |
| NZD/HKD (FX) | 4.47715 | 2026/04/06 |
| NZD/ILS (FX) | 1.79718 | 2026/04/06 |
| NZD/INR (FX) | 53.105 | 2026/04/06 |
| NZD/JPY (FX) | 91.22 | 2026/04/06 |
| NZD/KGS (FX) | 49.95625 | 2026/04/06 |
| NZD/KZT (FX) | 267.2415 | 2026/04/06 |
| NZD/MDL (FX) | 10.0291 | 2026/04/06 |
| NZD/QAR (FX) | 2.08229 | 2026/04/06 |
| NZD/RUB (FX) | 45.80165 | 2026/04/06 |
| NZD/SAR (FX) | 2.14496 | 2026/04/06 |
| NZD/SGD (FX) | 0.73408 | 2026/04/06 |
| NZD/TJS (FX) | 5.4588 | 2026/04/06 |
| NZD/TMT (FX) | 1.99941 | 2026/04/06 |
| NZD/TRY (FX) | 25.4708 | 2026/04/06 |
| NZD/TWD (FX) | 18.2619 | 2026/04/06 |
| NZD/UAH (FX) | 24.9628 | 2026/04/06 |
| NZD/UZS (FX) | 6,955.03 | 2026/04/06 |
| JPY/AED (FX) | 0.023 | 2026/04/06 |
| JPY/AMD (FX) | 2.35982 | 2026/04/06 |
| JPY/AUD (FX) | 0.00905 | 2026/04/06 |
| JPY/AZN (FX) | 0.01065 | 2026/04/06 |
| JPY/BYN (FX) | 0.01851 | 2026/04/06 |
| JPY/CAD (FX) | 0.00871 | 2026/04/06 |
| JPY/CHF (FX) | 0.005 | 2026/04/06 |
| JPY/CNY (FX) | 0.0431 | 2026/04/06 |
| JPY/EUR (FX) | 0.00543 | 2026/04/06 |
| JPY/GBP (FX) | 0.00473 | 2026/04/06 |
| JPY/GEL (FX) | 0.01678 | 2026/04/06 |
| JPY/HKD (FX) | 0.04908 | 2026/04/06 |
| JPY/ILS (FX) | 0.0197 | 2026/04/06 |
| JPY/INR (FX) | 0.58214 | 2026/04/06 |
| JPY/KGS (FX) | 0.54762 | 2026/04/06 |
| JPY/KZT (FX) | 2.92958 | 2026/04/06 |
| JPY/MDL (FX) | 0.10994 | 2026/04/06 |
| JPY/NZD (FX) | 0.01096 | 2026/04/06 |
| JPY/QAR (FX) | 0.02283 | 2026/04/06 |
| JPY/RUB (FX) | 0.50208 | 2026/04/06 |
| JPY/SAR (FX) | 0.02351 | 2026/04/06 |
| JPY/SGD (FX) | 0.00805 | 2026/04/06 |
| JPY/TJS (FX) | 0.05984 | 2026/04/06 |
| JPY/TMT (FX) | 0.02192 | 2026/04/06 |
| JPY/TRY (FX) | 0.27921 | 2026/04/06 |
| JPY/TWD (FX) | 0.20019 | 2026/04/06 |
| JPY/UAH (FX) | 0.27364 | 2026/04/06 |
| JPY/USD (FX) | 0.00626 | 2026/04/06 |
| JPY/UZS (FX) | 76.24125 | 2026/04/06 |
| CNY/AED (FX) | 0.53367 | 2026/04/06 |
| CNY/AMD (FX) | 54.7505 | 2026/04/06 |
| CNY/AUD (FX) | 0.20998 | 2026/04/06 |
| CNY/AZN (FX) | 0.24699 | 2026/04/06 |
| CNY/BYN (FX) | 0.42955 | 2026/04/06 |
| CNY/CAD (FX) | 0.2021 | 2026/04/06 |
| CNY/CHF (FX) | 0.11595 | 2026/04/06 |
| CNY/EUR (FX) | 0.12587 | 2026/04/06 |
| CNY/GBP (FX) | 0.10977 | 2026/04/06 |
| CNY/GEL (FX) | 0.38937 | 2026/04/06 |
| CNY/HKD (FX) | 1.1387 | 2026/04/06 |
| CNY/ILS (FX) | 0.45704 | 2026/04/06 |
| CNY/INR (FX) | 13.5063 | 2026/04/06 |
| CNY/JPY (FX) | 23.2013 | 2026/04/06 |
| CNY/KGS (FX) | 12.70545 | 2026/04/06 |
| CNY/KZT (FX) | 67.9646 | 2026/04/06 |
| CNY/MDL (FX) | 2.55071 | 2026/04/06 |
| CNY/NZD (FX) | 0.25435 | 2026/04/06 |
| CNY/QAR (FX) | 0.52959 | 2026/04/06 |
| CNY/RUB (FX) | 11.64885 | 2026/04/06 |
| CNY/SAR (FX) | 0.54553 | 2026/04/06 |
| CNY/SGD (FX) | 0.1867 | 2026/04/06 |
| CNY/TJS (FX) | 1.38835 | 2026/04/06 |
| CNY/TMT (FX) | 0.50851 | 2026/04/06 |
| CNY/TRY (FX) | 6.47804 | 2026/04/06 |
| CNY/TWD (FX) | 4.64456 | 2026/04/06 |
| CNY/UAH (FX) | 6.34884 | 2026/04/06 |
| CNY/USD (FX) | 0.14529 | 2026/04/06 |
| CNY/UZS (FX) | 1,768.89 | 2026/04/06 |
| CHF/AED (FX) | 4.60269 | 2026/04/06 |
| CHF/AMD (FX) | 472.201 | 2026/04/06 |
| CHF/AUD (FX) | 1.81102 | 2026/04/06 |
| CHF/AZN (FX) | 2.1302 | 2026/04/06 |
| CHF/BYN (FX) | 3.70466 | 2026/04/06 |
| CHF/CAD (FX) | 1.74305 | 2026/04/06 |
| CHF/CNY (FX) | 8.6246 | 2026/04/06 |
| CHF/EUR (FX) | 1.08551 | 2026/04/06 |
| CHF/GBP (FX) | 0.94668 | 2026/04/06 |
| CHF/GEL (FX) | 3.3582 | 2026/04/06 |
| CHF/HKD (FX) | 9.82083 | 2026/04/06 |
| CHF/ILS (FX) | 3.94181 | 2026/04/06 |
| CHF/INR (FX) | 116.4865 | 2026/04/06 |
| CHF/JPY (FX) | 200.103 | 2026/04/06 |
| CHF/KGS (FX) | 109.5795 | 2026/04/06 |
| CHF/KZT (FX) | 586.168 | 2026/04/06 |
| CHF/MDL (FX) | 21.9989 | 2026/04/06 |
| CHF/NZD (FX) | 2.19363 | 2026/04/06 |
| CHF/QAR (FX) | 4.56751 | 2026/04/06 |
| CHF/RUB (FX) | 100.4665 | 2026/04/06 |
| CHF/SAR (FX) | 4.705 | 2026/04/06 |
| CHF/SGD (FX) | 1.61022 | 2026/04/06 |
| CHF/TJS (FX) | 11.9739 | 2026/04/06 |
| CHF/TMT (FX) | 4.38573 | 2026/04/06 |
| CHF/TRY (FX) | 55.8705 | 2026/04/06 |
| CHF/TWD (FX) | 40.0575 | 2026/04/06 |
| CHF/UAH (FX) | 54.75625 | 2026/04/06 |
| CHF/USD (FX) | 1.25306 | 2026/04/06 |
| CHF/UZS (FX) | 15,255.95 | 2026/04/06 |
| CAD/AED (FX) | 2.6406 | 2026/04/06 |
| CAD/AMD (FX) | 270.905 | 2026/04/06 |
| CAD/AUD (FX) | 1.039 | 2026/04/06 |
| CAD/AZN (FX) | 1.22211 | 2026/04/06 |
| CAD/BYN (FX) | 2.12539 | 2026/04/06 |
| CAD/CHF (FX) | 0.57371 | 2026/04/06 |
| CAD/CNY (FX) | 4.948 | 2026/04/06 |
| CAD/EUR (FX) | 0.62281 | 2026/04/06 |
| CAD/GBP (FX) | 0.54312 | 2026/04/06 |
| CAD/GEL (FX) | 1.92662 | 2026/04/06 |
| CAD/HKD (FX) | 5.63428 | 2026/04/06 |
| CAD/ILS (FX) | 2.26144 | 2026/04/06 |
| CAD/INR (FX) | 66.8291 | 2026/04/06 |
| CAD/JPY (FX) | 114.8 | 2026/04/06 |
| CAD/KGS (FX) | 62.86665 | 2026/04/06 |
| CAD/KZT (FX) | 336.2885 | 2026/04/06 |
| CAD/MDL (FX) | 12.62095 | 2026/04/06 |
| CAD/NZD (FX) | 1.2585 | 2026/04/06 |
| CAD/QAR (FX) | 2.62041 | 2026/04/06 |
| CAD/RUB (FX) | 57.6383 | 2026/04/06 |
| CAD/SAR (FX) | 2.6993 | 2026/04/06 |
| CAD/SGD (FX) | 0.92379 | 2026/04/06 |
| CAD/TJS (FX) | 6.86953 | 2026/04/06 |
| CAD/TMT (FX) | 2.51612 | 2026/04/06 |
| CAD/TRY (FX) | 32.05335 | 2026/04/06 |
| CAD/TWD (FX) | 22.98125 | 2026/04/06 |
| CAD/UAH (FX) | 31.41405 | 2026/04/06 |
| CAD/USD (FX) | 0.71889 | 2026/04/06 |
| CAD/UZS (FX) | 8,752.445 | 2026/04/06 |
| RUB/AED (FX) | 0.04581 | 2026/04/06 |
| RUB/AMD (FX) | 4.70009 | 2026/04/06 |
| RUB/AUD (FX) | 0.01803 | 2026/04/06 |
| RUB/AZN (FX) | 0.0212 | 2026/04/06 |
| RUB/BYN (FX) | 0.03687 | 2026/04/06 |
| RUB/CAD (FX) | 0.01735 | 2026/04/06 |
| RUB/CHF (FX) | 0.00995 | 2026/04/06 |
| RUB/CNY (FX) | 0.08585 | 2026/04/06 |
| RUB/EUR (FX) | 0.01081 | 2026/04/06 |
| RUB/GBP (FX) | 0.00942 | 2026/04/06 |
| RUB/GEL (FX) | 0.03343 | 2026/04/06 |
| RUB/HKD (FX) | 0.09775 | 2026/04/06 |
| RUB/ILS (FX) | 0.03924 | 2026/04/06 |
| RUB/INR (FX) | 1.15946 | 2026/04/06 |
| RUB/IRR (FX) | 16,411.15 | 2026/04/06 |
| RUB/JPY (FX) | 1.99167 | 2026/04/06 |
| RUB/KGS (FX) | 1.09071 | 2026/04/06 |
| RUB/KZT (FX) | 5.83454 | 2026/04/06 |
| RUB/MDL (FX) | 0.21897 | 2026/04/06 |
| RUB/NZD (FX) | 0.02183 | 2026/04/06 |
| RUB/QAR (FX) | 0.04546 | 2026/04/06 |
| RUB/SAR (FX) | 0.04683 | 2026/04/06 |
| RUB/SGD (FX) | 0.01603 | 2026/04/06 |
| RUB/TJS (FX) | 0.11918 | 2026/04/06 |
| RUB/TMT (FX) | 0.04365 | 2026/04/06 |
| RUB/TRY (FX) | 0.55611 | 2026/04/06 |
| RUB/TWD (FX) | 0.39872 | 2026/04/06 |
| RUB/UAH (FX) | 0.54502 | 2026/04/06 |
| RUB/USD (FX) | 0.01247 | 2026/04/06 |
| RUB/UZS (FX) | 151.851 | 2026/04/06 |
| AED/AMD (FX) | 102.5925 | 2026/04/06 |
| AED/AUD (FX) | 0.39348 | 2026/04/06 |
| AED/AZN (FX) | 0.46282 | 2026/04/06 |
| AED/BYN (FX) | 0.80489 | 2026/04/06 |
| AED/CAD (FX) | 0.3787 | 2026/04/06 |
| AED/CHF (FX) | 0.21727 | 2026/04/06 |
| AED/CNY (FX) | 1.87377 | 2026/04/06 |
| AED/EUR (FX) | 0.23586 | 2026/04/06 |
| AED/GBP (FX) | 0.20567 | 2026/04/06 |
| AED/GEL (FX) | 0.72962 | 2026/04/06 |
| AED/HKD (FX) | 2.13372 | 2026/04/06 |
| AED/ILS (FX) | 0.85641 | 2026/04/06 |
| AED/INR (FX) | 25.30835 | 2026/04/06 |
| AED/JPY (FX) | 43.47575 | 2026/04/06 |
| AED/KGS (FX) | 23.8077 | 2026/04/06 |
| AED/KZT (FX) | 127.3675 | 2026/04/06 |
| AED/MDL (FX) | 4.77957 | 2026/04/06 |
| AED/NZD (FX) | 0.4766 | 2026/04/06 |
| AED/QAR (FX) | 0.99236 | 2026/04/06 |
| AED/RUB (FX) | 21.8277 | 2026/04/06 |
| AED/SAR (FX) | 1.02223 | 2026/04/06 |
| AED/SGD (FX) | 0.34984 | 2026/04/06 |
| AED/TJS (FX) | 2.60151 | 2026/04/06 |
| AED/TMT (FX) | 0.95286 | 2026/04/06 |
| AED/TRY (FX) | 12.1387 | 2026/04/06 |
| AED/TWD (FX) | 8.70306 | 2026/04/06 |
| AED/UAH (FX) | 11.8966 | 2026/04/06 |
| AED/USD (FX) | 0.27224 | 2026/04/06 |
| AED/UZS (FX) | 3,314.575 | 2026/04/06 |
| AFN/USD (FX) | 0.01558 | 2026/04/06 |
| ALL/EUR (FX) | 0.01042 | 2026/04/06 |
| ALL/USD (FX) | 0.01203 | 2026/04/06 |
| AMD/AED (FX) | 0.00975 | 2026/04/06 |
| AMD/AUD (FX) | 0.00384 | 2026/04/06 |
| AMD/AZN (FX) | 0.00451 | 2026/04/06 |
| AMD/BYN (FX) | 0.00785 | 2026/04/06 |
| AMD/CAD (FX) | 0.00369 | 2026/04/06 |
| AMD/CHF (FX) | 0.00212 | 2026/04/06 |
| AMD/CNY (FX) | 0.01826 | 2026/04/06 |
| AMD/EUR (FX) | 0.0023 | 2026/04/06 |
| AMD/GBP (FX) | 0.002 | 2026/04/06 |
| AMD/GEL (FX) | 0.00711 | 2026/04/06 |
| AMD/HKD (FX) | 0.0208 | 2026/04/06 |
| AMD/ILS (FX) | 0.00835 | 2026/04/06 |
| AMD/INR (FX) | 0.24669 | 2026/04/06 |
| AMD/JPY (FX) | 0.42377 | 2026/04/06 |
| AMD/KGS (FX) | 0.23206 | 2026/04/06 |
| AMD/KZT (FX) | 1.24149 | 2026/04/06 |
| AMD/MDL (FX) | 0.04659 | 2026/04/06 |
| AMD/NZD (FX) | 0.00465 | 2026/04/06 |
| AMD/QAR (FX) | 0.00967 | 2026/04/06 |
| AMD/RUB (FX) | 0.21276 | 2026/04/06 |
| AMD/SAR (FX) | 0.00996 | 2026/04/06 |
| AMD/SGD (FX) | 0.00341 | 2026/04/06 |
| AMD/TJS (FX) | 0.02536 | 2026/04/06 |
| AMD/TMT (FX) | 0.00929 | 2026/04/06 |
| AMD/TRY (FX) | 0.11832 | 2026/04/06 |
| AMD/TWD (FX) | 0.08483 | 2026/04/06 |
| AMD/UAH (FX) | 0.11596 | 2026/04/06 |
| AMD/USD (FX) | 0.00265 | 2026/04/06 |
| AMD/UZS (FX) | 32.30815 | 2026/04/06 |
| ANG/USD (FX) | 0.55866 | 2026/04/06 |
| AOA/USD (FX) | 0.00109 | 2026/04/06 |
| ARS/USD (FX) | 0.00072 | 2026/04/06 |
| AWG/USD (FX) | 0.55557 | 2026/04/06 |
| AZN/AED (FX) | 2.16069 | 2026/04/06 |
| AZN/AMD (FX) | 221.6705 | 2026/04/06 |
| AZN/AUD (FX) | 0.85018 | 2026/04/06 |
| AZN/BYN (FX) | 1.73912 | 2026/04/06 |
| AZN/CAD (FX) | 0.81824 | 2026/04/06 |
| AZN/CHF (FX) | 0.46945 | 2026/04/06 |
| AZN/CNY (FX) | 4.04874 | 2026/04/06 |
| AZN/EUR (FX) | 0.50963 | 2026/04/06 |
| AZN/GBP (FX) | 0.44441 | 2026/04/06 |
| AZN/GEL (FX) | 1.57647 | 2026/04/06 |
| AZN/HKD (FX) | 4.61032 | 2026/04/06 |
| AZN/ILS (FX) | 1.85042 | 2026/04/06 |
| AZN/INR (FX) | 54.6835 | 2026/04/06 |
| AZN/JPY (FX) | 93.93735 | 2026/04/06 |
| AZN/KGS (FX) | 51.4412 | 2026/04/06 |
| AZN/KZT (FX) | 275.1745 | 2026/04/06 |
| AZN/MDL (FX) | 10.32715 | 2026/04/06 |
| AZN/NZD (FX) | 1.02978 | 2026/04/06 |
| AZN/QAR (FX) | 2.14418 | 2026/04/06 |
| AZN/RUB (FX) | 47.16305 | 2026/04/06 |
| AZN/SAR (FX) | 2.20872 | 2026/04/06 |
| AZN/SGD (FX) | 0.7559 | 2026/04/06 |
| AZN/TJS (FX) | 5.62105 | 2026/04/06 |
| AZN/TMT (FX) | 2.05883 | 2026/04/06 |
| AZN/TRY (FX) | 26.2279 | 2026/04/06 |
| AZN/TWD (FX) | 18.80465 | 2026/04/06 |
| AZN/UAH (FX) | 25.7048 | 2026/04/06 |
| AZN/USD (FX) | 0.58824 | 2026/04/06 |
| AZN/UZS (FX) | 7,161.765 | 2026/04/06 |
| BAM/EUR (FX) | 0.51129 | 2026/04/06 |
| BAM/USD (FX) | 0.59015 | 2026/04/06 |
| BBD/USD (FX) | 0.5 | 2026/04/06 |
| BDT/USD (FX) | 0.00815 | 2026/04/06 |
| BGN/USD (FX) | 0.59015 | 2026/04/06 |
| BHD/USD (FX) | 2.65062 | 2026/04/06 |
| BIF/USD (FX) | 0.00034 | 2026/04/06 |
| BMD/USD (FX) | 1 | 2026/04/06 |
| BND/USD (FX) | 0.77819 | 2026/04/06 |
| BOB/USD (FX) | 0.14478 | 2026/04/06 |
| BRL/USD (FX) | 0.19433 | 2026/04/06 |
| BSD/USD (FX) | 1 | 2026/04/06 |
| BTN/USD (FX) | 0.01076 | 2026/04/06 |
| BWP/USD (FX) | 0.07306 | 2026/04/06 |
| BYN/AED (FX) | 1.24241 | 2026/04/06 |
| BYN/AMD (FX) | 127.4615 | 2026/04/06 |
| BYN/AUD (FX) | 0.48885 | 2026/04/06 |
| BYN/AZN (FX) | 0.575 | 2026/04/06 |
| BYN/CAD (FX) | 0.4705 | 2026/04/06 |
| BYN/CHF (FX) | 0.26993 | 2026/04/06 |
| BYN/CNY (FX) | 2.32805 | 2026/04/06 |
| BYN/EUR (FX) | 0.29303 | 2026/04/06 |
| BYN/GBP (FX) | 0.25554 | 2026/04/06 |
| BYN/GEL (FX) | 0.90649 | 2026/04/06 |
| BYN/HKD (FX) | 2.65094 | 2026/04/06 |
| BYN/ILS (FX) | 1.06402 | 2026/04/06 |
| BYN/INR (FX) | 31.4433 | 2026/04/06 |
| BYN/JPY (FX) | 54.01375 | 2026/04/06 |
| BYN/KGS (FX) | 29.57895 | 2026/04/06 |
| BYN/KZT (FX) | 158.2255 | 2026/04/06 |
| BYN/MDL (FX) | 5.9383 | 2026/04/06 |
| BYN/NZD (FX) | 0.59213 | 2026/04/06 |
| BYN/QAR (FX) | 1.23291 | 2026/04/06 |
| BYN/RUB (FX) | 27.119 | 2026/04/06 |
| BYN/SAR (FX) | 1.27003 | 2026/04/06 |
| BYN/SGD (FX) | 0.43465 | 2026/04/06 |
| BYN/TJS (FX) | 3.23215 | 2026/04/06 |
| BYN/TMT (FX) | 1.18391 | 2026/04/06 |
| BYN/TRY (FX) | 15.0812 | 2026/04/06 |
| BYN/TWD (FX) | 10.8128 | 2026/04/06 |
| BYN/UAH (FX) | 14.7805 | 2026/04/06 |
| BYN/USD (FX) | 0.33824 | 2026/04/06 |
| BYN/UZS (FX) | 4,118.05 | 2026/04/06 |
| BZD/USD (FX) | 0.49734 | 2026/04/06 |
| CDF/USD (FX) | 0.00043 | 2026/04/06 |
| CLF/USD (FX) | 43.1057 | 2026/04/06 |
| CLP/EUR (FX) | 0.00094 | 2026/04/06 |
| CLP/USD (FX) | 0.00109 | 2026/04/06 |
| CNH/USD (FX) | 0.14543 | 2026/04/06 |
| COP/EUR (FX) | 0.00024 | 2026/04/06 |
| COP/USD (FX) | 0.00027 | 2026/04/06 |
| CRC/USD (FX) | 0.00216 | 2026/04/06 |
| CUC/USD (FX) | 1 | 2026/04/06 |
| CUP/USD (FX) | 0.04178 | 2026/04/06 |
| CVE/USD (FX) | 0.01047 | 2026/04/06 |
| CZK/EUR (FX) | 0.04078 | 2026/04/06 |
| CZK/USD (FX) | 0.04707 | 2026/04/06 |
| DJF/USD (FX) | 0.00563 | 2026/04/06 |
| DKK/EUR (FX) | 0.13382 | 2026/04/06 |
| DKK/GBP (FX) | 0.1167 | 2026/04/06 |
| DKK/USD (FX) | 0.15446 | 2026/04/06 |
| DOP/USD (FX) | 0.0165 | 2026/04/06 |
| DZD/USD (FX) | 0.00752 | 2026/04/06 |
| EGP/USD (FX) | 0.01844 | 2026/04/06 |
| ERN/USD (FX) | 0.06667 | 2026/04/06 |
| ETB/USD (FX) | 0.00638 | 2026/04/06 |
| FJD/USD (FX) | 0.44227 | 2026/04/06 |
| FKP/USD (FX) | 1.32363 | 2026/04/06 |
| GEL/AED (FX) | 1.37077 | 2026/04/06 |
| GEL/AMD (FX) | 140.6295 | 2026/04/06 |
| GEL/AUD (FX) | 0.53936 | 2026/04/06 |
| GEL/AZN (FX) | 0.63441 | 2026/04/06 |
| GEL/BYN (FX) | 1.10333 | 2026/04/06 |
| GEL/CAD (FX) | 0.5191 | 2026/04/06 |
| GEL/CHF (FX) | 0.29782 | 2026/04/06 |
| GEL/CNY (FX) | 2.56856 | 2026/04/06 |
| GEL/EUR (FX) | 0.3233 | 2026/04/06 |
| GEL/GBP (FX) | 0.28194 | 2026/04/06 |
| GEL/HKD (FX) | 2.92479 | 2026/04/06 |
| GEL/ILS (FX) | 1.17415 | 2026/04/06 |
| GEL/INR (FX) | 34.6918 | 2026/04/06 |
| GEL/JPY (FX) | 59.5937 | 2026/04/06 |
| GEL/KGS (FX) | 32.6347 | 2026/04/06 |
| GEL/KZT (FX) | 174.5805 | 2026/04/06 |
| GEL/MDL (FX) | 6.55272 | 2026/04/06 |
| GEL/NZD (FX) | 0.65331 | 2026/04/06 |
| GEL/QAR (FX) | 1.3603 | 2026/04/06 |
| GEL/RUB (FX) | 29.9206 | 2026/04/06 |
| GEL/SAR (FX) | 1.40123 | 2026/04/06 |
| GEL/SGD (FX) | 0.47956 | 2026/04/06 |
| GEL/TJS (FX) | 3.56623 | 2026/04/06 |
| GEL/TMT (FX) | 1.30676 | 2026/04/06 |
| GEL/TRY (FX) | 16.63925 | 2026/04/06 |
| GEL/TWD (FX) | 11.92995 | 2026/04/06 |
| GEL/UAH (FX) | 16.30845 | 2026/04/06 |
| GEL/USD (FX) | 0.37318 | 2026/04/06 |
| GEL/UZS (FX) | 4,543.5 | 2026/04/06 |
| GHS/USD (FX) | 0.09084 | 2026/04/06 |
| GIP/USD (FX) | 1.32363 | 2026/04/06 |
| GMD/USD (FX) | 0.01358 | 2026/04/06 |
| GNF/USD (FX) | 0.00011 | 2026/04/06 |
| GTQ/USD (FX) | 0.13088 | 2026/04/06 |
| GYD/USD (FX) | 0.0048 | 2026/04/06 |
| HKD/AED (FX) | 0.46867 | 2026/04/06 |
| HKD/AMD (FX) | 48.0824 | 2026/04/06 |
| HKD/AUD (FX) | 0.18441 | 2026/04/06 |
| HKD/AZN (FX) | 0.21691 | 2026/04/06 |
| HKD/BYN (FX) | 0.37723 | 2026/04/06 |
| HKD/CAD (FX) | 0.17748 | 2026/04/06 |
| HKD/CHF (FX) | 0.10183 | 2026/04/06 |
| HKD/CNY (FX) | 0.87821 | 2026/04/06 |
| HKD/EUR (FX) | 0.11054 | 2026/04/06 |
| HKD/GBP (FX) | 0.09639 | 2026/04/06 |
| HKD/GEL (FX) | 0.34195 | 2026/04/06 |
| HKD/ILS (FX) | 0.40145 | 2026/04/06 |
| HKD/INR (FX) | 11.86135 | 2026/04/06 |
| HKD/JPY (FX) | 20.37545 | 2026/04/06 |
| HKD/KGS (FX) | 11.1581 | 2026/04/06 |
| HKD/KZT (FX) | 59.6886 | 2026/04/06 |
| HKD/MDL (FX) | 2.24006 | 2026/04/06 |
| HKD/NZD (FX) | 0.22337 | 2026/04/06 |
| HKD/QAR (FX) | 0.46509 | 2026/04/06 |
| HKD/RUB (FX) | 10.2301 | 2026/04/06 |
| HKD/SAR (FX) | 0.47909 | 2026/04/06 |
| HKD/SGD (FX) | 0.16396 | 2026/04/06 |
| HKD/TJS (FX) | 1.21926 | 2026/04/06 |
| HKD/TMT (FX) | 0.44658 | 2026/04/06 |
| HKD/TRY (FX) | 5.68907 | 2026/04/06 |
| HKD/TWD (FX) | 4.0789 | 2026/04/06 |
| HKD/UAH (FX) | 5.57561 | 2026/04/06 |
| HKD/USD (FX) | 0.12759 | 2026/04/06 |
| HKD/UZS (FX) | 1,553.455 | 2026/04/06 |
| HNL/USD (FX) | 0.0376 | 2026/04/06 |
| HRK/USD (FX) | 0.1532 | 2026/04/06 |
| HTG/USD (FX) | 0.00763 | 2026/04/06 |
| HUF/EUR (FX) | 0.00262 | 2026/04/06 |
| HUF/USD (FX) | 0.00303 | 2026/04/06 |
| IDR/USD (FX) | 0.00006 | 2026/04/06 |
| ILS/AED (FX) | 1.16747 | 2026/04/06 |
| ILS/AMD (FX) | 119.7735 | 2026/04/06 |
| ILS/AUD (FX) | 0.45937 | 2026/04/06 |
| ILS/AZN (FX) | 0.54032 | 2026/04/06 |
| ILS/BYN (FX) | 0.93969 | 2026/04/06 |
| ILS/CAD (FX) | 0.44212 | 2026/04/06 |
| ILS/CHF (FX) | 0.25365 | 2026/04/06 |
| ILS/CNY (FX) | 2.18763 | 2026/04/06 |
| ILS/EUR (FX) | 0.27536 | 2026/04/06 |
| ILS/GBP (FX) | 0.24012 | 2026/04/06 |
| ILS/GEL (FX) | 0.85181 | 2026/04/06 |
| ILS/HKD (FX) | 2.49101 | 2026/04/06 |
| ILS/INR (FX) | 29.5467 | 2026/04/06 |
| ILS/JPY (FX) | 50.75545 | 2026/04/06 |
| ILS/KGS (FX) | 27.7948 | 2026/04/06 |
| ILS/KZT (FX) | 148.685 | 2026/04/06 |
| ILS/MDL (FX) | 5.5801 | 2026/04/06 |
| ILS/NZD (FX) | 0.55642 | 2026/04/06 |
| ILS/QAR (FX) | 1.15855 | 2026/04/06 |
| ILS/RUB (FX) | 25.4832 | 2026/04/06 |
| ILS/SAR (FX) | 1.19342 | 2026/04/06 |
| ILS/SGD (FX) | 0.40843 | 2026/04/06 |
| ILS/TJS (FX) | 3.03719 | 2026/04/06 |
| ILS/TMT (FX) | 1.11249 | 2026/04/06 |
| ILS/TRY (FX) | 14.1715 | 2026/04/06 |
| ILS/TWD (FX) | 10.16055 | 2026/04/06 |
| ILS/UAH (FX) | 13.889 | 2026/04/06 |
| ILS/USD (FX) | 0.31784 | 2026/04/06 |
| ILS/UZS (FX) | 3,869.66 | 2026/04/06 |
| INR/AED (FX) | 0.03951 | 2026/04/06 |
| INR/AMD (FX) | 4.0537 | 2026/04/06 |
| INR/AUD (FX) | 0.01555 | 2026/04/06 |
| INR/AZN (FX) | 0.01829 | 2026/04/06 |
| INR/BYN (FX) | 0.0318 | 2026/04/06 |
| INR/CAD (FX) | 0.01496 | 2026/04/06 |
| INR/CHF (FX) | 0.00858 | 2026/04/06 |
| INR/CNY (FX) | 0.07404 | 2026/04/06 |
| INR/EUR (FX) | 0.00932 | 2026/04/06 |
| INR/GBP (FX) | 0.00813 | 2026/04/06 |
| INR/GEL (FX) | 0.02883 | 2026/04/06 |
| INR/HKD (FX) | 0.08431 | 2026/04/06 |
| INR/ILS (FX) | 0.03384 | 2026/04/06 |
| INR/JPY (FX) | 1.71781 | 2026/04/06 |
| INR/KGS (FX) | 0.94071 | 2026/04/06 |
| INR/KZT (FX) | 5.0322 | 2026/04/06 |
| INR/MDL (FX) | 0.18886 | 2026/04/06 |
| INR/NZD (FX) | 0.01883 | 2026/04/06 |
| INR/QAR (FX) | 0.03921 | 2026/04/06 |
| INR/RUB (FX) | 0.86247 | 2026/04/06 |
| INR/SAR (FX) | 0.04039 | 2026/04/06 |
| INR/SGD (FX) | 0.01382 | 2026/04/06 |
| INR/TJS (FX) | 0.10279 | 2026/04/06 |
| INR/TMT (FX) | 0.03765 | 2026/04/06 |
| INR/TRY (FX) | 0.47963 | 2026/04/06 |
| INR/TWD (FX) | 0.34388 | 2026/04/06 |
| INR/UAH (FX) | 0.47007 | 2026/04/06 |
| INR/USD (FX) | 0.01076 | 2026/04/06 |
| INR/UZS (FX) | 130.9675 | 2026/04/06 |
| IQD/USD (FX) | 0.00076 | 2026/04/06 |
| IRR/RUB (FX) | 0.00006 | 2026/04/06 |
| IRR/USD (FX) | 0.00000 | 2026/04/06 |
| ISK/EUR (FX) | 0.00693 | 2026/04/06 |
| ISK/USD (FX) | 0.00799 | 2026/04/06 |
| JMD/USD (FX) | 0.00636 | 2026/04/06 |
| JOD/USD (FX) | 1.41044 | 2026/04/06 |
| KES/USD (FX) | 0.00769 | 2026/04/06 |
| KGS/AED (FX) | 0.042 | 2026/04/06 |
| KGS/AMD (FX) | 4.30921 | 2026/04/06 |
| KGS/AUD (FX) | 0.01653 | 2026/04/06 |
| KGS/AZN (FX) | 0.01944 | 2026/04/06 |
| KGS/BYN (FX) | 0.03381 | 2026/04/06 |
| KGS/CAD (FX) | 0.01591 | 2026/04/06 |
| KGS/CHF (FX) | 0.00913 | 2026/04/06 |
| KGS/CNY (FX) | 0.07871 | 2026/04/06 |
| KGS/EUR (FX) | 0.00991 | 2026/04/06 |
| KGS/GBP (FX) | 0.00864 | 2026/04/06 |
| KGS/GEL (FX) | 0.03065 | 2026/04/06 |
| KGS/HKD (FX) | 0.08962 | 2026/04/06 |
| KGS/ILS (FX) | 0.03598 | 2026/04/06 |
| KGS/INR (FX) | 1.06303 | 2026/04/06 |
| KGS/JPY (FX) | 1.82608 | 2026/04/06 |
| KGS/KZT (FX) | 5.34963 | 2026/04/06 |
| KGS/MDL (FX) | 0.20076 | 2026/04/06 |
| KGS/NZD (FX) | 0.02002 | 2026/04/06 |
| KGS/QAR (FX) | 0.04168 | 2026/04/06 |
| KGS/RUB (FX) | 0.91684 | 2026/04/06 |
| KGS/SAR (FX) | 0.04294 | 2026/04/06 |
| KGS/SGD (FX) | 0.01469 | 2026/04/06 |
| KGS/TJS (FX) | 0.10927 | 2026/04/06 |
| KGS/TMT (FX) | 0.04002 | 2026/04/06 |
| KGS/TRY (FX) | 0.50986 | 2026/04/06 |
| KGS/TWD (FX) | 0.36556 | 2026/04/06 |
| KGS/UAH (FX) | 0.49969 | 2026/04/06 |
| KGS/USD (FX) | 0.01144 | 2026/04/06 |
| KGS/UZS (FX) | 139.2225 | 2026/04/06 |
| KHR/USD (FX) | 0.00025 | 2026/04/06 |
| KMF/USD (FX) | 0.00235 | 2026/04/06 |
| KPW/USD (FX) | 0.00111 | 2026/04/06 |
| KRW/USD (FX) | 0.00066 | 2026/04/06 |
| KWD/USD (FX) | 3.23867 | 2026/04/06 |
| KYD/USD (FX) | 1.2 | 2026/04/06 |
| KZT/AED (FX) | 0.00785 | 2026/04/06 |
| KZT/AMD (FX) | 0.80552 | 2026/04/06 |
| KZT/AUD (FX) | 0.00309 | 2026/04/06 |
| KZT/AZN (FX) | 0.00363 | 2026/04/06 |
| KZT/BYN (FX) | 0.00632 | 2026/04/06 |
| KZT/CAD (FX) | 0.00297 | 2026/04/06 |
| KZT/CHF (FX) | 0.00171 | 2026/04/06 |
| KZT/CNY (FX) | 0.01471 | 2026/04/06 |
| KZT/EUR (FX) | 0.00185 | 2026/04/06 |
| KZT/GBP (FX) | 0.00161 | 2026/04/06 |
| KZT/GEL (FX) | 0.00573 | 2026/04/06 |
| KZT/HKD (FX) | 0.01675 | 2026/04/06 |
| KZT/ILS (FX) | 0.00672 | 2026/04/06 |
| KZT/INR (FX) | 0.19871 | 2026/04/06 |
| KZT/JPY (FX) | 0.34135 | 2026/04/06 |
| KZT/KGS (FX) | 0.18693 | 2026/04/06 |
| KZT/MDL (FX) | 0.03753 | 2026/04/06 |
| KZT/NZD (FX) | 0.00374 | 2026/04/06 |
| KZT/QAR (FX) | 0.00779 | 2026/04/06 |
| KZT/RUB (FX) | 0.17138 | 2026/04/06 |
| KZT/SAR (FX) | 0.00803 | 2026/04/06 |
| KZT/SGD (FX) | 0.00275 | 2026/04/06 |
| KZT/TJS (FX) | 0.02043 | 2026/04/06 |
| KZT/TMT (FX) | 0.00748 | 2026/04/06 |
| KZT/TRY (FX) | 0.09531 | 2026/04/06 |
| KZT/TWD (FX) | 0.06833 | 2026/04/06 |
| KZT/UAH (FX) | 0.09341 | 2026/04/06 |
| KZT/USD (FX) | 0.00214 | 2026/04/06 |
| KZT/UZS (FX) | 26.02495 | 2026/04/06 |
| LAK/USD (FX) | 0.00005 | 2026/04/06 |
| LBP/USD (FX) | 0.00001 | 2026/04/06 |
| LKR/USD (FX) | 0.00317 | 2026/04/06 |
| LRD/USD (FX) | 0.00543 | 2026/04/06 |
| LSL/USD (FX) | 0.0593 | 2026/04/06 |
| LYD/USD (FX) | 0.1568 | 2026/04/06 |
| MAD/USD (FX) | 0.1066 | 2026/04/06 |
| MDL/AED (FX) | 0.20927 | 2026/04/06 |
| MDL/AMD (FX) | 21.46955 | 2026/04/06 |
| MDL/AUD (FX) | 0.08234 | 2026/04/06 |
| MDL/AZN (FX) | 0.09685 | 2026/04/06 |
| MDL/BYN (FX) | 0.16844 | 2026/04/06 |
| MDL/CAD (FX) | 0.07925 | 2026/04/06 |
| MDL/CHF (FX) | 0.04546 | 2026/04/06 |
| MDL/CNY (FX) | 0.39213 | 2026/04/06 |
| MDL/EUR (FX) | 0.04936 | 2026/04/06 |
| MDL/GBP (FX) | 0.04304 | 2026/04/06 |
| MDL/GEL (FX) | 0.15271 | 2026/04/06 |
| MDL/HKD (FX) | 0.44652 | 2026/04/06 |
| MDL/ILS (FX) | 0.17924 | 2026/04/06 |
| MDL/INR (FX) | 5.29631 | 2026/04/06 |
| MDL/JPY (FX) | 9.09756 | 2026/04/06 |
| MDL/KGS (FX) | 4.98225 | 2026/04/06 |
| MDL/KZT (FX) | 26.6547 | 2026/04/06 |
| MDL/NZD (FX) | 0.09973 | 2026/04/06 |
| MDL/QAR (FX) | 0.20767 | 2026/04/06 |
| MDL/RUB (FX) | 4.56791 | 2026/04/06 |
| MDL/SAR (FX) | 0.21392 | 2026/04/06 |
| MDL/SGD (FX) | 0.07321 | 2026/04/06 |
| MDL/TJS (FX) | 0.54446 | 2026/04/06 |
| MDL/TMT (FX) | 0.19953 | 2026/04/06 |
| MDL/TRY (FX) | 2.54027 | 2026/04/06 |
| MDL/TWD (FX) | 1.82133 | 2026/04/06 |
| MDL/UAH (FX) | 2.48982 | 2026/04/06 |
| MDL/USD (FX) | 0.05697 | 2026/04/06 |
| MDL/UZS (FX) | 693.645 | 2026/04/06 |
| MGA/USD (FX) | 0.00024 | 2026/04/06 |
| MKD/EUR (FX) | 0.01624 | 2026/04/06 |
| MKD/USD (FX) | 0.01875 | 2026/04/06 |
| MMK/USD (FX) | 0.00048 | 2026/04/06 |
| MNT/USD (FX) | 0.00028 | 2026/04/06 |
| MOP/USD (FX) | 0.12388 | 2026/04/06 |
| MRU/EUR (FX) | 0.02169 | 2026/04/06 |
| MRU/USD (FX) | 0.02504 | 2026/04/06 |
| MUR/USD (FX) | 0.02129 | 2026/04/06 |
| MVR/USD (FX) | 0.06472 | 2026/04/06 |
| MWK/USD (FX) | 0.00058 | 2026/04/06 |
| MXN/EUR (FX) | 0.04877 | 2026/04/06 |
| MXN/USD (FX) | 0.0563 | 2026/04/06 |
| MYR/USD (FX) | 0.24829 | 2026/04/06 |
| MZN/USD (FX) | 0.01567 | 2026/04/06 |
| NAD/USD (FX) | 0.0593 | 2026/04/06 |
| NGN/USD (FX) | 0.00073 | 2026/04/06 |
| NIO/USD (FX) | 0.02721 | 2026/04/06 |
| NOK/EUR (FX) | 0.08922 | 2026/04/06 |
| NOK/SEK (FX) | 0.97339 | 2026/04/06 |
| NOK/USD (FX) | 0.10299 | 2026/04/06 |
| NPR/USD (FX) | 0.00673 | 2026/04/06 |
| OMR/USD (FX) | 2.60061 | 2026/04/06 |
| PAB/USD (FX) | 1 | 2026/04/06 |
| PEN/USD (FX) | 0.29188 | 2026/04/06 |
| PGK/USD (FX) | 0.2317 | 2026/04/06 |
| PHP/USD (FX) | 0.01665 | 2026/04/06 |
| PKR/USD (FX) | 0.00358 | 2026/04/06 |
| PLN/EUR (FX) | 0.2342 | 2026/04/06 |
| PLN/GBP (FX) | 0.20422 | 2026/04/06 |
| PLN/USD (FX) | 0.27032 | 2026/04/06 |
| PYG/USD (FX) | 0.00015 | 2026/04/06 |
| QAR/AED (FX) | 1.0077 | 2026/04/06 |
| QAR/AMD (FX) | 103.3825 | 2026/04/06 |
| QAR/AUD (FX) | 0.39649 | 2026/04/06 |
| QAR/AZN (FX) | 0.46638 | 2026/04/06 |
| QAR/BYN (FX) | 0.81109 | 2026/04/06 |
| QAR/CAD (FX) | 0.3816 | 2026/04/06 |
| QAR/CHF (FX) | 0.21894 | 2026/04/06 |
| QAR/CNY (FX) | 1.88825 | 2026/04/06 |
| QAR/EUR (FX) | 0.23767 | 2026/04/06 |
| QAR/GBP (FX) | 0.20725 | 2026/04/06 |
| QAR/GEL (FX) | 0.73524 | 2026/04/06 |
| QAR/HKD (FX) | 2.15012 | 2026/04/06 |
| QAR/ILS (FX) | 0.86309 | 2026/04/06 |
| QAR/INR (FX) | 25.50325 | 2026/04/06 |
| QAR/JPY (FX) | 43.80845 | 2026/04/06 |
| QAR/KGS (FX) | 23.9911 | 2026/04/06 |
| QAR/KZT (FX) | 128.336 | 2026/04/06 |
| QAR/MDL (FX) | 4.81643 | 2026/04/06 |
| QAR/NZD (FX) | 0.48026 | 2026/04/06 |
| QAR/RUB (FX) | 21.99585 | 2026/04/06 |
| QAR/SAR (FX) | 1.0301 | 2026/04/06 |
| QAR/SGD (FX) | 0.35254 | 2026/04/06 |
| QAR/TJS (FX) | 2.62155 | 2026/04/06 |
| QAR/TMT (FX) | 0.96022 | 2026/04/06 |
| QAR/TRY (FX) | 12.2322 | 2026/04/06 |
| QAR/TWD (FX) | 8.77016 | 2026/04/06 |
| QAR/UAH (FX) | 11.98825 | 2026/04/06 |
| QAR/USD (FX) | 0.27434 | 2026/04/06 |
| QAR/UZS (FX) | 3,340.105 | 2026/04/06 |
| RON/USD (FX) | 0.22641 | 2026/04/06 |
| RSD/EUR (FX) | 0.00852 | 2026/04/06 |
| RSD/USD (FX) | 0.00983 | 2026/04/06 |
| RWF/USD (FX) | 0.00068 | 2026/04/06 |
| SAR/AED (FX) | 0.97825 | 2026/04/06 |
| SAR/AMD (FX) | 100.3615 | 2026/04/06 |
| SAR/AUD (FX) | 0.38491 | 2026/04/06 |
| SAR/AZN (FX) | 0.45275 | 2026/04/06 |
| SAR/BYN (FX) | 0.78739 | 2026/04/06 |
| SAR/CAD (FX) | 0.37045 | 2026/04/06 |
| SAR/CHF (FX) | 0.21254 | 2026/04/06 |
| SAR/CNY (FX) | 1.83307 | 2026/04/06 |
| SAR/EUR (FX) | 0.23072 | 2026/04/06 |
| SAR/GBP (FX) | 0.2012 | 2026/04/06 |
| SAR/GEL (FX) | 0.71375 | 2026/04/06 |
| SAR/HKD (FX) | 2.08729 | 2026/04/06 |
| SAR/ILS (FX) | 0.83787 | 2026/04/06 |
| SAR/INR (FX) | 24.758 | 2026/04/06 |
| SAR/JPY (FX) | 42.5282 | 2026/04/06 |
| SAR/KGS (FX) | 23.29 | 2026/04/06 |
| SAR/KZT (FX) | 124.5855 | 2026/04/06 |
| SAR/MDL (FX) | 4.67564 | 2026/04/06 |
| SAR/NZD (FX) | 0.46623 | 2026/04/06 |
| SAR/QAR (FX) | 0.97078 | 2026/04/06 |
| SAR/RUB (FX) | 21.3531 | 2026/04/06 |
| SAR/SGD (FX) | 0.34224 | 2026/04/06 |
| SAR/TJS (FX) | 2.54494 | 2026/04/06 |
| SAR/TMT (FX) | 0.93214 | 2026/04/06 |
| SAR/TRY (FX) | 11.8747 | 2026/04/06 |
| SAR/TWD (FX) | 8.51386 | 2026/04/06 |
| SAR/UAH (FX) | 11.6379 | 2026/04/06 |
| SAR/USD (FX) | 0.26632 | 2026/04/06 |
| SAR/UZS (FX) | 3,242.495 | 2026/04/06 |
| SBD/USD (FX) | 0.1243 | 2026/04/06 |
| SCR/USD (FX) | 0.06839 | 2026/04/06 |
| SDG/USD (FX) | 0.00166 | 2026/04/06 |
| SEK/EUR (FX) | 0.09166 | 2026/04/06 |
| SEK/GBP (FX) | 0.07993 | 2026/04/06 |
| SEK/NOK (FX) | 1.02735 | 2026/04/06 |
| SEK/USD (FX) | 0.1058 | 2026/04/06 |
| SGD/AED (FX) | 2.85841 | 2026/04/06 |
| SGD/AMD (FX) | 293.253 | 2026/04/06 |
| SGD/AUD (FX) | 1.12468 | 2026/04/06 |
| SGD/AZN (FX) | 1.32292 | 2026/04/06 |
| SGD/BYN (FX) | 2.30072 | 2026/04/06 |
| SGD/CAD (FX) | 1.08245 | 2026/04/06 |
| SGD/CHF (FX) | 0.62104 | 2026/04/06 |
| SGD/CNY (FX) | 5.35617 | 2026/04/06 |
| SGD/EUR (FX) | 0.67417 | 2026/04/06 |
| SGD/GBP (FX) | 0.58789 | 2026/04/06 |
| SGD/GEL (FX) | 2.08557 | 2026/04/06 |
| SGD/HKD (FX) | 6.09897 | 2026/04/06 |
| SGD/ILS (FX) | 2.44823 | 2026/04/06 |
| SGD/INR (FX) | 72.34205 | 2026/04/06 |
| SGD/JPY (FX) | 124.266 | 2026/04/06 |
| SGD/KGS (FX) | 68.0527 | 2026/04/06 |
| SGD/KZT (FX) | 364.0355 | 2026/04/06 |
| SGD/MDL (FX) | 13.6622 | 2026/04/06 |
| SGD/NZD (FX) | 1.3623 | 2026/04/06 |
| SGD/QAR (FX) | 2.83658 | 2026/04/06 |
| SGD/RUB (FX) | 62.39305 | 2026/04/06 |
| SGD/SAR (FX) | 2.92197 | 2026/04/06 |
| SGD/TJS (FX) | 7.43625 | 2026/04/06 |
| SGD/TMT (FX) | 2.72378 | 2026/04/06 |
| SGD/TRY (FX) | 34.6975 | 2026/04/06 |
| SGD/TWD (FX) | 24.8772 | 2026/04/06 |
| SGD/UAH (FX) | 34.00565 | 2026/04/06 |
| SGD/USD (FX) | 0.77819 | 2026/04/06 |
| SGD/UZS (FX) | 9,474.465 | 2026/04/06 |
| SHP/USD (FX) | 1.3237 | 2026/04/06 |
| SLL/USD (FX) | 0.00005 | 2026/04/06 |
| SOS/USD (FX) | 0.00175 | 2026/04/06 |
| SRD/USD (FX) | 0.02671 | 2026/04/06 |
| STD/USD (FX) | 0.00005 | 2026/04/06 |
| STN/EUR (FX) | 0.04033 | 2026/04/06 |
| STN/USD (FX) | 0.04656 | 2026/04/06 |
| SVC/USD (FX) | 0.11429 | 2026/04/06 |
| SYP/USD (FX) | 0.00905 | 2026/04/06 |
| SZL/USD (FX) | 0.0593 | 2026/04/06 |
| THB/USD (FX) | 0.03069 | 2026/04/06 |
| TJS/AED (FX) | 0.3844 | 2026/04/06 |
| TJS/AMD (FX) | 39.4368 | 2026/04/06 |
| TJS/AUD (FX) | 0.15125 | 2026/04/06 |
| TJS/AZN (FX) | 0.17791 | 2026/04/06 |
| TJS/BYN (FX) | 0.3094 | 2026/04/06 |
| TJS/CAD (FX) | 0.14557 | 2026/04/06 |
| TJS/CHF (FX) | 0.08352 | 2026/04/06 |
| TJS/CNY (FX) | 0.7203 | 2026/04/06 |
| TJS/EUR (FX) | 0.09066 | 2026/04/06 |
| TJS/GBP (FX) | 0.07906 | 2026/04/06 |
| TJS/GEL (FX) | 0.28048 | 2026/04/06 |
| TJS/HKD (FX) | 0.82019 | 2026/04/06 |
| TJS/ILS (FX) | 0.32925 | 2026/04/06 |
| TJS/INR (FX) | 9.7286 | 2026/04/06 |
| TJS/JPY (FX) | 16.71135 | 2026/04/06 |
| TJS/KGS (FX) | 9.15175 | 2026/04/06 |
| TJS/KZT (FX) | 48.95795 | 2026/04/06 |
| TJS/MDL (FX) | 1.83741 | 2026/04/06 |
| TJS/NZD (FX) | 0.1832 | 2026/04/06 |
| TJS/QAR (FX) | 0.38147 | 2026/04/06 |
| TJS/RUB (FX) | 8.39064 | 2026/04/06 |
| TJS/SAR (FX) | 0.39295 | 2026/04/06 |
| TJS/SGD (FX) | 0.13448 | 2026/04/06 |
| TJS/TMT (FX) | 0.36636 | 2026/04/06 |
| TJS/TRY (FX) | 4.66613 | 2026/04/06 |
| TJS/TWD (FX) | 3.34552 | 2026/04/06 |
| TJS/UAH (FX) | 4.5732 | 2026/04/06 |
| TJS/USD (FX) | 0.10465 | 2026/04/06 |
| TJS/UZS (FX) | 1,274.13 | 2026/04/06 |
| TMT/AED (FX) | 1.05141 | 2026/04/06 |
| TMT/AMD (FX) | 107.867 | 2026/04/06 |
| TMT/AUD (FX) | 0.41369 | 2026/04/06 |
| TMT/AZN (FX) | 0.48661 | 2026/04/06 |
| TMT/BYN (FX) | 0.84632 | 2026/04/06 |
| TMT/CAD (FX) | 0.39815 | 2026/04/06 |
| TMT/CHF (FX) | 0.22844 | 2026/04/06 |
| TMT/CNY (FX) | 1.97016 | 2026/04/06 |
| TMT/EUR (FX) | 0.24798 | 2026/04/06 |
| TMT/GBP (FX) | 0.21625 | 2026/04/06 |
| TMT/GEL (FX) | 0.76749 | 2026/04/06 |
| TMT/HKD (FX) | 2.24338 | 2026/04/06 |
| TMT/ILS (FX) | 0.90063 | 2026/04/06 |
| TMT/INR (FX) | 26.6099 | 2026/04/06 |
| TMT/JPY (FX) | 45.7087 | 2026/04/06 |
| TMT/KGS (FX) | 25.0317 | 2026/04/06 |
| TMT/KZT (FX) | 133.9245 | 2026/04/06 |
| TMT/MDL (FX) | 5.02847 | 2026/04/06 |
| TMT/NZD (FX) | 0.50109 | 2026/04/06 |
| TMT/QAR (FX) | 1.0434 | 2026/04/06 |
| TMT/RUB (FX) | 22.95 | 2026/04/06 |
| TMT/SAR (FX) | 1.07479 | 2026/04/06 |
| TMT/SGD (FX) | 0.36784 | 2026/04/06 |
| TMT/TJS (FX) | 2.73582 | 2026/04/06 |
| TMT/TRY (FX) | 12.7628 | 2026/04/06 |
| TMT/TWD (FX) | 9.15095 | 2026/04/06 |
| TMT/UAH (FX) | 12.51135 | 2026/04/06 |
| TMT/USD (FX) | 0.28624 | 2026/04/06 |
| TMT/UZS (FX) | 3,485.035 | 2026/04/06 |
| TND/USD (FX) | 0.34172 | 2026/04/06 |
| TOP/USD (FX) | 0.41532 | 2026/04/06 |
| TRY/AED (FX) | 0.08238 | 2026/04/06 |
| TRY/AMD (FX) | 8.45171 | 2026/04/06 |
| TRY/AUD (FX) | 0.03241 | 2026/04/06 |
| TRY/AZN (FX) | 0.03813 | 2026/04/06 |
| TRY/BYN (FX) | 0.06631 | 2026/04/06 |
| TRY/CAD (FX) | 0.0312 | 2026/04/06 |
| TRY/CHF (FX) | 0.0179 | 2026/04/06 |
| TRY/CNY (FX) | 0.15437 | 2026/04/06 |
| TRY/EUR (FX) | 0.01943 | 2026/04/06 |
| TRY/GBP (FX) | 0.01694 | 2026/04/06 |
| TRY/GEL (FX) | 0.06011 | 2026/04/06 |
| TRY/HKD (FX) | 0.17578 | 2026/04/06 |
| TRY/ILS (FX) | 0.07056 | 2026/04/06 |
| TRY/INR (FX) | 2.08494 | 2026/04/06 |
| TRY/JPY (FX) | 3.58141 | 2026/04/06 |
| TRY/KGS (FX) | 1.96132 | 2026/04/06 |
| TRY/KZT (FX) | 10.49205 | 2026/04/06 |
| TRY/MDL (FX) | 0.39375 | 2026/04/06 |
| TRY/NZD (FX) | 0.03926 | 2026/04/06 |
| TRY/QAR (FX) | 0.08175 | 2026/04/06 |
| TRY/RUB (FX) | 1.79821 | 2026/04/06 |
| TRY/SAR (FX) | 0.08421 | 2026/04/06 |
| TRY/SGD (FX) | 0.02882 | 2026/04/06 |
| TRY/TJS (FX) | 0.21432 | 2026/04/06 |
| TRY/TMT (FX) | 0.0785 | 2026/04/06 |
| TRY/TWD (FX) | 0.71697 | 2026/04/06 |
| TRY/UAH (FX) | 0.98006 | 2026/04/06 |
| TRY/USD (FX) | 0.02243 | 2026/04/06 |
| TRY/UZS (FX) | 273.0585 | 2026/04/06 |
| TTD/USD (FX) | 0.14756 | 2026/04/06 |
| TWD/AED (FX) | 0.1149 | 2026/04/06 |
| TWD/AMD (FX) | 11.78805 | 2026/04/06 |
| TWD/AUD (FX) | 0.04521 | 2026/04/06 |
| TWD/AZN (FX) | 0.05318 | 2026/04/06 |
| TWD/BYN (FX) | 0.09248 | 2026/04/06 |
| TWD/CAD (FX) | 0.04351 | 2026/04/06 |
| TWD/CHF (FX) | 0.02496 | 2026/04/06 |
| TWD/CNY (FX) | 0.2153 | 2026/04/06 |
| TWD/EUR (FX) | 0.0271 | 2026/04/06 |
| TWD/GBP (FX) | 0.02363 | 2026/04/06 |
| TWD/GEL (FX) | 0.08383 | 2026/04/06 |
| TWD/HKD (FX) | 0.24517 | 2026/04/06 |
| TWD/ILS (FX) | 0.09841 | 2026/04/06 |
| TWD/INR (FX) | 2.90797 | 2026/04/06 |
| TWD/JPY (FX) | 4.9952 | 2026/04/06 |
| TWD/KGS (FX) | 2.73555 | 2026/04/06 |
| TWD/KZT (FX) | 14.6333 | 2026/04/06 |
| TWD/MDL (FX) | 0.54919 | 2026/04/06 |
| TWD/NZD (FX) | 0.05476 | 2026/04/06 |
| TWD/QAR (FX) | 0.11402 | 2026/04/06 |
| TWD/RUB (FX) | 2.50805 | 2026/04/06 |
| TWD/SAR (FX) | 0.11746 | 2026/04/06 |
| TWD/SGD (FX) | 0.0402 | 2026/04/06 |
| TWD/TJS (FX) | 0.29892 | 2026/04/06 |
| TWD/TMT (FX) | 0.10949 | 2026/04/06 |
| TWD/TRY (FX) | 1.39476 | 2026/04/06 |
| TWD/UAH (FX) | 1.36694 | 2026/04/06 |
| TWD/USD (FX) | 0.03128 | 2026/04/06 |
| TWD/UZS (FX) | 380.8495 | 2026/04/06 |
| TZS/USD (FX) | 0.00038 | 2026/04/06 |
| UAH/AED (FX) | 0.08406 | 2026/04/06 |
| UAH/AMD (FX) | 8.62401 | 2026/04/06 |
| UAH/AUD (FX) | 0.03307 | 2026/04/06 |
| UAH/AZN (FX) | 0.0389 | 2026/04/06 |
| UAH/BYN (FX) | 0.06766 | 2026/04/06 |
| UAH/CAD (FX) | 0.03183 | 2026/04/06 |
| UAH/CHF (FX) | 0.01826 | 2026/04/06 |
| UAH/CNY (FX) | 0.15752 | 2026/04/06 |
| UAH/EUR (FX) | 0.01983 | 2026/04/06 |
| UAH/GBP (FX) | 0.01729 | 2026/04/06 |
| UAH/GEL (FX) | 0.06134 | 2026/04/06 |
| UAH/HKD (FX) | 0.17936 | 2026/04/06 |
| UAH/ILS (FX) | 0.072 | 2026/04/06 |
| UAH/INR (FX) | 2.12745 | 2026/04/06 |
| UAH/JPY (FX) | 3.65444 | 2026/04/06 |
| UAH/KGS (FX) | 2.0013 | 2026/04/06 |
| UAH/KZT (FX) | 10.70575 | 2026/04/06 |
| UAH/MDL (FX) | 0.40181 | 2026/04/06 |
| UAH/NZD (FX) | 0.04006 | 2026/04/06 |
| UAH/QAR (FX) | 0.08342 | 2026/04/06 |
| UAH/RUB (FX) | 1.83486 | 2026/04/06 |
| UAH/SAR (FX) | 0.08593 | 2026/04/06 |
| UAH/SGD (FX) | 0.02941 | 2026/04/06 |
| UAH/TJS (FX) | 0.21869 | 2026/04/06 |
| UAH/TMT (FX) | 0.08012 | 2026/04/06 |
| UAH/TRY (FX) | 1.02039 | 2026/04/06 |
| UAH/TWD (FX) | 0.7316 | 2026/04/06 |
| UAH/USD (FX) | 0.02289 | 2026/04/06 |
| UAH/UZS (FX) | 278.6265 | 2026/04/06 |
| UGX/USD (FX) | 0.00027 | 2026/04/06 |
| UYU/USD (FX) | 0.02469 | 2026/04/06 |
| UZS/AED (FX) | 0.0003 | 2026/04/06 |
| UZS/AMD (FX) | 0.03095 | 2026/04/06 |
| UZS/AUD (FX) | 0.00012 | 2026/04/06 |
| UZS/AZN (FX) | 0.00014 | 2026/04/06 |
| UZS/BYN (FX) | 0.00024 | 2026/04/06 |
| UZS/CAD (FX) | 0.00011 | 2026/04/06 |
| UZS/CHF (FX) | 0.00007 | 2026/04/06 |
| UZS/CNY (FX) | 0.00057 | 2026/04/06 |
| UZS/EUR (FX) | 0.00007 | 2026/04/06 |
| UZS/GBP (FX) | 0.00006 | 2026/04/06 |
| UZS/GEL (FX) | 0.00022 | 2026/04/06 |
| UZS/HKD (FX) | 0.00064 | 2026/04/06 |
| UZS/ILS (FX) | 0.00026 | 2026/04/06 |
| UZS/INR (FX) | 0.00764 | 2026/04/06 |
| UZS/JPY (FX) | 0.01312 | 2026/04/06 |
| UZS/KGS (FX) | 0.00718 | 2026/04/06 |
| UZS/KZT (FX) | 0.03842 | 2026/04/06 |
| UZS/MDL (FX) | 0.00144 | 2026/04/06 |
| UZS/NZD (FX) | 0.00014 | 2026/04/06 |
| UZS/QAR (FX) | 0.0003 | 2026/04/06 |
| UZS/RUB (FX) | 0.00659 | 2026/04/06 |
| UZS/SAR (FX) | 0.00031 | 2026/04/06 |
| UZS/SGD (FX) | 0.00011 | 2026/04/06 |
| UZS/TJS (FX) | 0.00078 | 2026/04/06 |
| UZS/TMT (FX) | 0.00029 | 2026/04/06 |
| UZS/TRY (FX) | 0.00366 | 2026/04/06 |
| UZS/TWD (FX) | 0.00263 | 2026/04/06 |
| UZS/UAH (FX) | 0.00359 | 2026/04/06 |
| UZS/USD (FX) | 0.00008 | 2026/04/06 |
| VES/EUR (FX) | 0.00183 | 2026/04/06 |
| VES/USD (FX) | 0.00211 | 2026/04/06 |
| VND/USD (FX) | 0.00004 | 2026/04/06 |
| VUV/USD (FX) | 0.00833 | 2026/04/06 |
| WST/USD (FX) | 0.3605 | 2026/04/06 |
| XAF/USD (FX) | 0.00176 | 2026/04/06 |
| XCD/USD (FX) | 0.37037 | 2026/04/06 |
| XOF/USD (FX) | 0.00176 | 2026/04/06 |
| XPF/USD (FX) | 0.00967 | 2026/04/06 |
| YER/USD (FX) | 0.00419 | 2026/04/06 |
| ZAR/EUR (FX) | 0.05138 | 2026/04/06 |
| ZAR/GBP (FX) | 0.0448 | 2026/04/06 |
| ZAR/USD (FX) | 0.0593 | 2026/04/06 |
| ZMW/USD (FX) | 0.05186 | 2026/04/06 |
| ZWD/USD (FX) | 0.00267 | 2026/04/06 |
| AUD/MXN (FX) | 12.29045 | 2026/04/06 |
| AUD/NOK (FX) | 6.71882 | 2026/04/06 |
| AUD/PLN (FX) | 2.55967 | 2026/04/06 |
| AUD/SEK (FX) | 6.54 | 2026/04/06 |
| AUD/ZAR (FX) | 11.66735 | 2026/04/06 |
| BHD/EUR (FX) | 2.29643 | 2026/04/06 |
| CAD/MXN (FX) | 12.7698 | 2026/04/06 |
| CAD/NOK (FX) | 6.9804 | 2026/04/06 |
| CAD/PLN (FX) | 2.65949 | 2026/04/06 |
| CAD/SEK (FX) | 6.79492 | 2026/04/06 |
| CAD/ZAR (FX) | 12.1224 | 2026/04/06 |
| CHF/CZK (FX) | 26.61845 | 2026/04/06 |
| CHF/DKK (FX) | 8.11234 | 2026/04/06 |
| CHF/HUF (FX) | 414.141 | 2026/04/06 |
| CHF/MXN (FX) | 22.25835 | 2026/04/06 |
| CHF/NOK (FX) | 12.16715 | 2026/04/06 |
| CHF/PLN (FX) | 4.63561 | 2026/04/06 |
| CHF/SEK (FX) | 11.84385 | 2026/04/06 |
| CHF/ZAR (FX) | 21.12995 | 2026/04/06 |
| CZK/RUB (FX) | 3.77432 | 2026/04/06 |
| DKK/JPY (FX) | 24.6663 | 2026/04/06 |
| DKK/RUB (FX) | 12.3844 | 2026/04/06 |
| DKK/SEK (FX) | 1.45992 | 2026/04/06 |
| EUR/BHD (FX) | 0.43549 | 2026/04/06 |
| EUR/BMD (FX) | 1.15427 | 2026/04/06 |
| EUR/KYD (FX) | 0.96189 | 2026/04/06 |
| EUR/UGX (FX) | 4,331.765 | 2026/04/06 |
| EUR/VND (FX) | 30,399.45 | 2026/04/06 |
| GBP/CZK (FX) | 28.11765 | 2026/04/06 |
| GBP/HUF (FX) | 437.4665 | 2026/04/06 |
| GBP/MXN (FX) | 23.51205 | 2026/04/06 |
| GBP/NOK (FX) | 12.85205 | 2026/04/06 |
| HKD/MXN (FX) | 2.26649 | 2026/04/06 |
| HKD/SEK (FX) | 1.20593 | 2026/04/06 |
| LYD/EUR (FX) | 0.13584 | 2026/04/06 |
| MXN/JPY (FX) | 8.98972 | 2026/04/06 |
| NOK/DKK (FX) | 0.66673 | 2026/04/06 |
| NOK/JPY (FX) | 16.4456 | 2026/04/06 |
| NOK/RUB (FX) | 8.25734 | 2026/04/06 |
| NOK/TRY (FX) | 4.592 | 2026/04/06 |
| NZD/MXN (FX) | 10.14715 | 2026/04/06 |
| NZD/PLN (FX) | 2.11322 | 2026/04/06 |
| NZD/SEK (FX) | 5.39916 | 2026/04/06 |
| PLN/JPY (FX) | 43.16635 | 2026/04/06 |
| PLN/RUB (FX) | 21.67385 | 2026/04/06 |
| PLN/SEK (FX) | 2.55494 | 2026/04/06 |
| PLN/TRY (FX) | 12.05305 | 2026/04/06 |
| SEK/JPY (FX) | 16.8955 | 2026/04/06 |
| SEK/MXN (FX) | 1.87944 | 2026/04/06 |
| SEK/RUB (FX) | 8.48311 | 2026/04/06 |
| SEK/TRY (FX) | 4.71756 | 2026/04/06 |
| SGD/MXN (FX) | 13.8232 | 2026/04/06 |
| SLE/USD (FX) | 0.04401 | 2026/04/06 |
| USD/LTL (FX) | 2.99119 | 2026/04/06 |
| USD/SLE (FX) | 22.725 | 2026/04/06 |
| XAG/RUB (FX) | 5,838.305 | 2026/04/06 |
| XAU/RUB (FX) | 372,888 | 2026/04/06 |
| XPD/RUB (FX) | 117,263 | 2026/04/06 |
| XPT/RUB (FX) | 156,787.5 | 2026/04/06 |
| ZAR/JPY (FX) | 9.46992 | 2026/04/06 |
ニュースおよびリサーチ
登録 is required アクセスを得るために必要です。