債券スクリーナー
JPY/CHF (FX)
オンライン
前回値
国： 日本,
算出組織： OANDA
ヒントモードがオンになっています オフ
最も包括的なデータベースを探索
1 000 000
債券
80 234
株
161 443
ETF＆投資信託
70 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
インデックス説明
国： 日本
算出組織： OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
市場参加者別クオート
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.15897 | 2026/04/01 |
| GBP/USD (FX) | 1.33044 | 2026/04/01 |
| USD/JPY (FX) | 158.7955 | 2026/04/01 |
| USD/CHF (FX) | 0.79429 | 2026/04/01 |
| USD/CAD (FX) | 1.38761 | 2026/04/01 |
| AUD/USD (FX) | 0.69286 | 2026/04/01 |
| NZD/USD (FX) | 0.5754 | 2026/04/01 |
| USD/CNY (FX) | 6.87443 | 2026/04/01 |
| USD/RUB (FX) | 80.2999 | 2026/04/01 |
| EUR/RUB (FX) | 93.06355 | 2026/04/01 |
| USD/AED (FX) | 3.67323 | 2026/04/01 |
| USD/AFN (FX) | 63.225 | 2026/04/01 |
| USD/ALL (FX) | 82.6696 | 2026/04/01 |
| USD/AMD (FX) | 377.23 | 2026/04/01 |
| USD/ANG (FX) | 1.79 | 2026/04/01 |
| USD/AOA (FX) | 917 | 2026/04/01 |
| USD/ARS (FX) | 1,391.745 | 2026/04/01 |
| USD/AUD (FX) | 1.44314 | 2026/04/01 |
| USD/AWG (FX) | 1.8025 | 2026/04/01 |
| USD/AZN (FX) | 1.7 | 2026/04/01 |
| USD/BAM (FX) | 1.68756 | 2026/04/01 |
| USD/BBD (FX) | 2 | 2026/04/01 |
| USD/BDT (FX) | 122.9335 | 2026/04/01 |
| USD/BGN (FX) | 1.68756 | 2026/04/01 |
| USD/BHD (FX) | 0.37755 | 2026/04/01 |
| USD/BIF (FX) | 2,967.55 | 2026/04/01 |
| USD/BMD (FX) | 1 | 2026/04/01 |
| USD/BND (FX) | 1.28338 | 2026/04/01 |
| USD/BOB (FX) | 6.91418 | 2026/04/01 |
| USD/BRL (FX) | 5.15505 | 2026/04/01 |
| USD/BSD (FX) | 1 | 2026/04/01 |
| USD/BTN (FX) | 92.6562 | 2026/04/01 |
| USD/BWP (FX) | 13.6925 | 2026/04/01 |
| USD/BYN (FX) | 2.97332 | 2026/04/01 |
| USD/BZD (FX) | 2.00992 | 2026/04/01 |
| USD/CDF (FX) | 2,295 | 2026/04/01 |
| USD/CLF (FX) | 0.02312 | 2026/04/01 |
| USD/CLP (FX) | 913.335 | 2026/04/01 |
| USD/CNH (FX) | 6.87816 | 2026/04/01 |
| USD/COP (FX) | 3,670.67 | 2026/04/01 |
| USD/CRC (FX) | 464.8795 | 2026/04/01 |
| USD/CUC (FX) | 1 | 2026/04/01 |
| USD/CUP (FX) | 23.98881 | 2026/04/01 |
| USD/CVE (FX) | 95.1401 | 2026/04/01 |
| USD/CZK (FX) | 21.15935 | 2026/04/01 |
| USD/DJF (FX) | 177.71 | 2026/04/01 |
| USD/DKK (FX) | 6.4474 | 2026/04/01 |
| USD/DOP (FX) | 60.46425 | 2026/04/01 |
| USD/DZD (FX) | 132.786 | 2026/04/01 |
| USD/EGP (FX) | 53.52055 | 2026/04/01 |
| USD/ERN (FX) | 15 | 2026/04/01 |
| USD/ETB (FX) | 156.6195 | 2026/04/01 |
| USD/EUR (FX) | 0.86283 | 2026/04/01 |
| USD/FJD (FX) | 2.2538 | 2026/04/01 |
| USD/FKP (FX) | 0.75162 | 2026/04/01 |
| USD/GBP (FX) | 0.75162 | 2026/04/01 |
| USD/GEL (FX) | 2.69 | 2026/04/01 |
| USD/GHS (FX) | 10.998 | 2026/04/01 |
| USD/GIP (FX) | 0.75162 | 2026/04/01 |
| USD/GMD (FX) | 73.675 | 2026/04/01 |
| USD/GNF (FX) | 8,777.07 | 2026/04/01 |
| USD/GTQ (FX) | 7.64876 | 2026/04/01 |
| USD/GYD (FX) | 209.425 | 2026/04/01 |
| USD/HKD (FX) | 7.83801 | 2026/04/01 |
| USD/HNL (FX) | 26.56055 | 2026/04/01 |
| USD/HRK (FX) | 6.50101 | 2026/04/01 |
| USD/HTG (FX) | 131.158 | 2026/04/01 |
| USD/HUF (FX) | 331.0905 | 2026/04/01 |
| USD/IDR (FX) | 16,946.75 | 2026/04/01 |
| USD/ILS (FX) | 3.13293 | 2026/04/01 |
| USD/INR (FX) | 92.6562 | 2026/04/01 |
| USD/IQD (FX) | 1,309.68 | 2026/04/01 |
| USD/IRR (FX) | 1,318,875 | 2026/04/01 |
| USD/ISK (FX) | 124.585 | 2026/04/01 |
| USD/JMD (FX) | 158.121 | 2026/04/01 |
| USD/JOD (FX) | 0.709 | 2026/04/01 |
| USD/KES (FX) | 130.0495 | 2026/04/01 |
| USD/KGS (FX) | 87.45 | 2026/04/01 |
| USD/KHR (FX) | 4,008.25 | 2026/04/01 |
| USD/KMF (FX) | 424.485 | 2026/04/01 |
| USD/KPW (FX) | 900.01102 | 2026/04/01 |
| USD/KRW (FX) | 1,515.385 | 2026/04/01 |
| USD/KWD (FX) | 0.30943 | 2026/04/01 |
| USD/KYD (FX) | 0.83333 | 2026/04/01 |
| USD/KZT (FX) | 475.201 | 2026/04/01 |
| USD/LAK (FX) | 21,966.75 | 2026/04/01 |
| USD/LBP (FX) | 89,550 | 2026/04/01 |
| USD/LKR (FX) | 315.171 | 2026/04/01 |
| USD/LRD (FX) | 183.762 | 2026/04/01 |
| USD/LSL (FX) | 16.8167 | 2026/04/01 |
| USD/LYD (FX) | 6.37485 | 2026/04/01 |
| USD/MAD (FX) | 9.32375 | 2026/04/01 |
| USD/MDL (FX) | 17.60345 | 2026/04/01 |
| USD/MGA (FX) | 4,205.67 | 2026/04/01 |
| USD/MKD (FX) | 53.1668 | 2026/04/01 |
| USD/MMK (FX) | 2,100.225 | 2026/04/01 |
| USD/MNT (FX) | 3,571.08212 | 2026/04/01 |
| USD/MOP (FX) | 8.07316 | 2026/04/01 |
| USD/MRU (FX) | 40.0575 | 2026/04/01 |
| USD/MUR (FX) | 46.7932 | 2026/04/01 |
| USD/MVR (FX) | 15.4525 | 2026/04/01 |
| USD/MWK (FX) | 1,736.165 | 2026/04/01 |
| USD/MXN (FX) | 17.82005 | 2026/04/01 |
| USD/MYR (FX) | 4.02688 | 2026/04/01 |
| USD/MZN (FX) | 63.75047 | 2026/04/01 |
| USD/NAD (FX) | 16.8167 | 2026/04/01 |
| USD/NGN (FX) | 1,379.97 | 2026/04/01 |
| USD/NIO (FX) | 36.79745 | 2026/04/01 |
| USD/NOK (FX) | 9.71783 | 2026/04/01 |
| USD/NPR (FX) | 150.227 | 2026/04/01 |
| USD/NZD (FX) | 1.73791 | 2026/04/01 |
| USD/OMR (FX) | 0.3845 | 2026/04/01 |
| USD/PAB (FX) | 1 | 2026/04/01 |
| USD/PEN (FX) | 3.46568 | 2026/04/01 |
| USD/PGK (FX) | 4.32541 | 2026/04/01 |
| USD/PHP (FX) | 60.2306 | 2026/04/01 |
| USD/PKR (FX) | 279.195 | 2026/04/01 |
| USD/PLN (FX) | 3.69654 | 2026/04/01 |
| USD/PYG (FX) | 6,488.67 | 2026/04/01 |
| USD/QAR (FX) | 3.64559 | 2026/04/01 |
| USD/RON (FX) | 4.3976 | 2026/04/01 |
| USD/RSD (FX) | 101.315 | 2026/04/01 |
| USD/RWF (FX) | 1,461.835 | 2026/04/01 |
| USD/SAR (FX) | 3.75362 | 2026/04/01 |
| USD/SBD (FX) | 8.04204 | 2026/04/01 |
| USD/SCR (FX) | 14.1877 | 2026/04/01 |
| USD/SDG (FX) | 601 | 2026/04/01 |
| USD/SEK (FX) | 9.41015 | 2026/04/01 |
| USD/SGD (FX) | 1.28338 | 2026/04/01 |
| USD/SHP (FX) | 0.75162 | 2026/04/01 |
| USD/SLL (FX) | 19,750 | 2026/04/01 |
| USD/SOS (FX) | 571.3745 | 2026/04/01 |
| USD/SRD (FX) | 37.40085 | 2026/04/01 |
| USD/STD (FX) | 21,233.85 | 2026/04/01 |
| USD/STN (FX) | 21.23385 | 2026/04/01 |
| USD/SVC (FX) | 8.75 | 2026/04/01 |
| USD/SYP (FX) | 110.55119 | 2026/04/01 |
| USD/SZL (FX) | 16.8167 | 2026/04/01 |
| USD/THB (FX) | 32.6055 | 2026/04/01 |
| USD/TJS (FX) | 9.5828 | 2026/04/01 |
| USD/TMT (FX) | 3.50455 | 2026/04/01 |
| USD/TND (FX) | 2.93028 | 2026/04/01 |
| USD/TOP (FX) | 2.40777 | 2026/04/01 |
| USD/TRY (FX) | 44.48015 | 2026/04/01 |
| USD/TTD (FX) | 6.77412 | 2026/04/01 |
| USD/TWD (FX) | 32.0069 | 2026/04/01 |
| USD/TZS (FX) | 2,591.67 | 2026/04/01 |
| USD/UAH (FX) | 43.81665 | 2026/04/01 |
| USD/UGX (FX) | 3,732.805 | 2026/04/01 |
| USD/UYU (FX) | 40.5673 | 2026/04/01 |
| USD/UZS (FX) | 12,144.75 | 2026/04/01 |
| USD/VES (FX) | 473.292 | 2026/04/01 |
| USD/VND (FX) | 26,332.5 | 2026/04/01 |
| USD/VUV (FX) | 120.0187 | 2026/04/01 |
| USD/WST (FX) | 2.77547 | 2026/04/01 |
| USD/XAF (FX) | 565.9805 | 2026/04/01 |
| USD/XCD (FX) | 2.7 | 2026/04/01 |
| USD/XOF (FX) | 565.9805 | 2026/04/01 |
| USD/XPF (FX) | 102.9635 | 2026/04/01 |
| USD/YER (FX) | 238.5945 | 2026/04/01 |
| USD/ZAR (FX) | 16.8167 | 2026/04/01 |
| USD/ZMW (FX) | 19.32295 | 2026/04/01 |
| USD/ZWD (FX) | 374.8 | 2026/04/01 |
| EUR/AED (FX) | 4.25687 | 2026/04/01 |
| EUR/ALL (FX) | 95.81125 | 2026/04/01 |
| EUR/AMD (FX) | 437.196 | 2026/04/01 |
| EUR/AUD (FX) | 1.67271 | 2026/04/01 |
| EUR/AZN (FX) | 1.97024 | 2026/04/01 |
| EUR/BAM (FX) | 1.95583 | 2026/04/01 |
| EUR/BGN (FX) | 1.95583 | 2026/04/01 |
| EUR/BYN (FX) | 3.44598 | 2026/04/01 |
| EUR/BRL (FX) | 5.97444 | 2026/04/01 |
| EUR/CAD (FX) | 1.6084 | 2026/04/01 |
| EUR/CHF (FX) | 0.92058 | 2026/04/01 |
| EUR/CLP (FX) | 1,058.52 | 2026/04/01 |
| EUR/CNH (FX) | 7.97157 | 2026/04/01 |
| EUR/CNY (FX) | 7.96722 | 2026/04/01 |
| EUR/COP (FX) | 4,250.265 | 2026/04/01 |
| EUR/CZK (FX) | 24.5231 | 2026/04/01 |
| EUR/DKK (FX) | 7.47282 | 2026/04/01 |
| EUR/GBP (FX) | 0.87113 | 2026/04/01 |
| EUR/GEL (FX) | 3.11762 | 2026/04/01 |
| EUR/HKD (FX) | 9.08433 | 2026/04/01 |
| EUR/HUF (FX) | 383.7205 | 2026/04/01 |
| EUR/ILS (FX) | 3.62986 | 2026/04/01 |
| EUR/INR (FX) | 107.385 | 2026/04/01 |
| EUR/ISK (FX) | 144.343 | 2026/04/01 |
| EUR/JPY (FX) | 183.9845 | 2026/04/01 |
| EUR/KGS (FX) | 101.3515 | 2026/04/01 |
| EUR/KZT (FX) | 550.7415 | 2026/04/01 |
| EUR/MDL (FX) | 20.4018 | 2026/04/01 |
| EUR/MKD (FX) | 61.6185 | 2026/04/01 |
| EUR/MRU (FX) | 46.42525 | 2026/04/01 |
| EUR/MXN (FX) | 20.65675 | 2026/04/01 |
| EUR/NOK (FX) | 11.2596 | 2026/04/01 |
| EUR/NZD (FX) | 2.01419 | 2026/04/01 |
| EUR/PLN (FX) | 4.28425 | 2026/04/01 |
| EUR/QAR (FX) | 4.22512 | 2026/04/01 |
| EUR/RON (FX) | 5.09758 | 2026/04/01 |
| EUR/RSD (FX) | 117.3965 | 2026/04/01 |
| EUR/SAR (FX) | 4.35029 | 2026/04/01 |
| EUR/SEK (FX) | 10.90455 | 2026/04/01 |
| EUR/SGD (FX) | 1.48739 | 2026/04/01 |
| EUR/STN (FX) | 24.6091 | 2026/04/01 |
| EUR/TJS (FX) | 11.10615 | 2026/04/01 |
| EUR/TMT (FX) | 4.06165 | 2026/04/01 |
| EUR/TRY (FX) | 51.55095 | 2026/04/01 |
| EUR/TWD (FX) | 37.0949 | 2026/04/01 |
| EUR/UAH (FX) | 50.782 | 2026/04/01 |
| EUR/UZS (FX) | 14,075.3 | 2026/04/01 |
| EUR/VES (FX) | 548.529 | 2026/04/01 |
| EUR/XAG (FX) | 0.015443 | 2026/04/01 |
| EUR/ZAR (FX) | 19.49005 | 2026/04/01 |
| EUR/XAU (FX) | 0.0002436 | 2026/04/01 |
| GBP/AED (FX) | 4.8867 | 2026/04/01 |
| GBP/AMD (FX) | 501.8815 | 2026/04/01 |
| GBP/AUD (FX) | 1.92022 | 2026/04/01 |
| GBP/AZN (FX) | 2.26175 | 2026/04/01 |
| GBP/BYN (FX) | 3.95582 | 2026/04/01 |
| GBP/CAD (FX) | 1.84637 | 2026/04/01 |
| GBP/CHF (FX) | 1.05678 | 2026/04/01 |
| GBP/CNY (FX) | 9.14601 | 2026/04/01 |
| GBP/DKK (FX) | 8.57801 | 2026/04/01 |
| GBP/EUR (FX) | 1.14794 | 2026/04/01 |
| GBP/GEL (FX) | 3.57889 | 2026/04/01 |
| GBP/HKD (FX) | 10.428 | 2026/04/01 |
| GBP/ILS (FX) | 4.16831 | 2026/04/01 |
| GBP/INR (FX) | 123.2735 | 2026/04/01 |
| GBP/JPY (FX) | 211.1975 | 2026/04/01 |
| GBP/KGS (FX) | 116.3465 | 2026/04/01 |
| GBP/KZT (FX) | 632.2265 | 2026/04/01 |
| GBP/MDL (FX) | 23.4204 | 2026/04/01 |
| GBP/NZD (FX) | 2.31226 | 2026/04/01 |
| GBP/PLN (FX) | 4.91819 | 2026/04/01 |
| GBP/QAR (FX) | 4.85025 | 2026/04/01 |
| GBP/RUB (FX) | 106.833 | 2026/04/01 |
| GBP/SAR (FX) | 4.99394 | 2026/04/01 |
| GBP/SEK (FX) | 12.5174 | 2026/04/01 |
| GBP/SGD (FX) | 1.70746 | 2026/04/01 |
| GBP/TJS (FX) | 12.74935 | 2026/04/01 |
| GBP/TMT (FX) | 4.6626 | 2026/04/01 |
| GBP/TRY (FX) | 59.17815 | 2026/04/01 |
| GBP/TWD (FX) | 42.5833 | 2026/04/01 |
| GBP/UAH (FX) | 58.29545 | 2026/04/01 |
| GBP/UZS (FX) | 16,157.85 | 2026/04/01 |
| GBP/ZAR (FX) | 22.3736 | 2026/04/01 |
| AUD/AED (FX) | 2.54488 | 2026/04/01 |
| AUD/AMD (FX) | 261.3675 | 2026/04/01 |
| AUD/AZN (FX) | 1.17787 | 2026/04/01 |
| AUD/BYN (FX) | 2.0601 | 2026/04/01 |
| AUD/CAD (FX) | 0.96155 | 2026/04/01 |
| AUD/CHF (FX) | 0.55034 | 2026/04/01 |
| AUD/CNY (FX) | 4.76302 | 2026/04/01 |
| AUD/EUR (FX) | 0.59784 | 2026/04/01 |
| AUD/GBP (FX) | 0.52078 | 2026/04/01 |
| AUD/GEL (FX) | 1.8638 | 2026/04/01 |
| AUD/HKD (FX) | 5.43064 | 2026/04/01 |
| AUD/ILS (FX) | 2.17072 | 2026/04/01 |
| AUD/INR (FX) | 64.19785 | 2026/04/01 |
| AUD/JPY (FX) | 109.988 | 2026/04/01 |
| AUD/KGS (FX) | 60.5906 | 2026/04/01 |
| AUD/KZT (FX) | 329.248 | 2026/04/01 |
| AUD/MDL (FX) | 12.19675 | 2026/04/01 |
| AUD/NZD (FX) | 1.20411 | 2026/04/01 |
| AUD/QAR (FX) | 2.5259 | 2026/04/01 |
| AUD/RUB (FX) | 55.6359 | 2026/04/01 |
| AUD/SAR (FX) | 2.60072 | 2026/04/01 |
| AUD/SGD (FX) | 0.8892 | 2026/04/01 |
| AUD/TJS (FX) | 6.63954 | 2026/04/01 |
| AUD/TMT (FX) | 2.42817 | 2026/04/01 |
| AUD/TRY (FX) | 30.8185 | 2026/04/01 |
| AUD/TWD (FX) | 22.1763 | 2026/04/01 |
| AUD/UAH (FX) | 30.35885 | 2026/04/01 |
| AUD/UZS (FX) | 8,414.61 | 2026/04/01 |
| NZD/AED (FX) | 2.11353 | 2026/04/01 |
| NZD/AMD (FX) | 217.056 | 2026/04/01 |
| NZD/AUD (FX) | 0.83045 | 2026/04/01 |
| NZD/AZN (FX) | 0.97817 | 2026/04/01 |
| NZD/BYN (FX) | 1.71084 | 2026/04/01 |
| NZD/CAD (FX) | 0.79852 | 2026/04/01 |
| NZD/CHF (FX) | 0.45704 | 2026/04/01 |
| NZD/CNY (FX) | 3.95551 | 2026/04/01 |
| NZD/EUR (FX) | 0.49646 | 2026/04/01 |
| NZD/GBP (FX) | 0.43248 | 2026/04/01 |
| NZD/GEL (FX) | 1.54782 | 2026/04/01 |
| NZD/HKD (FX) | 4.50995 | 2026/04/01 |
| NZD/ILS (FX) | 1.80267 | 2026/04/01 |
| NZD/INR (FX) | 53.31395 | 2026/04/01 |
| NZD/JPY (FX) | 91.36985 | 2026/04/01 |
| NZD/KGS (FX) | 50.3183 | 2026/04/01 |
| NZD/KZT (FX) | 273.4285 | 2026/04/01 |
| NZD/MDL (FX) | 10.12895 | 2026/04/01 |
| NZD/QAR (FX) | 2.09767 | 2026/04/01 |
| NZD/RUB (FX) | 46.20355 | 2026/04/01 |
| NZD/SAR (FX) | 2.15982 | 2026/04/01 |
| NZD/SGD (FX) | 0.73845 | 2026/04/01 |
| NZD/TJS (FX) | 5.5139 | 2026/04/01 |
| NZD/TMT (FX) | 2.01651 | 2026/04/01 |
| NZD/TRY (FX) | 25.59365 | 2026/04/01 |
| NZD/TWD (FX) | 18.41665 | 2026/04/01 |
| NZD/UAH (FX) | 25.2119 | 2026/04/01 |
| NZD/UZS (FX) | 6,988.03 | 2026/04/01 |
| JPY/AED (FX) | 0.02313 | 2026/04/01 |
| JPY/AMD (FX) | 2.37563 | 2026/04/01 |
| JPY/AUD (FX) | 0.00909 | 2026/04/01 |
| JPY/AZN (FX) | 0.01071 | 2026/04/01 |
| JPY/BYN (FX) | 0.01872 | 2026/04/01 |
| JPY/CAD (FX) | 0.00874 | 2026/04/01 |
| JPY/CHF (FX) | 0.005 | 2026/04/01 |
| JPY/CNY (FX) | 0.04329 | 2026/04/01 |
| JPY/EUR (FX) | 0.00544 | 2026/04/01 |
| JPY/GBP (FX) | 0.00473 | 2026/04/01 |
| JPY/GEL (FX) | 0.01694 | 2026/04/01 |
| JPY/HKD (FX) | 0.04936 | 2026/04/01 |
| JPY/ILS (FX) | 0.01973 | 2026/04/01 |
| JPY/INR (FX) | 0.58351 | 2026/04/01 |
| JPY/KGS (FX) | 0.55072 | 2026/04/01 |
| JPY/KZT (FX) | 2.9926 | 2026/04/01 |
| JPY/MDL (FX) | 0.11086 | 2026/04/01 |
| JPY/NZD (FX) | 0.01094 | 2026/04/01 |
| JPY/QAR (FX) | 0.02296 | 2026/04/01 |
| JPY/RUB (FX) | 0.50569 | 2026/04/01 |
| JPY/SAR (FX) | 0.02364 | 2026/04/01 |
| JPY/SGD (FX) | 0.00808 | 2026/04/01 |
| JPY/TJS (FX) | 0.06035 | 2026/04/01 |
| JPY/TMT (FX) | 0.02207 | 2026/04/01 |
| JPY/TRY (FX) | 0.28012 | 2026/04/01 |
| JPY/TWD (FX) | 0.20157 | 2026/04/01 |
| JPY/UAH (FX) | 0.27594 | 2026/04/01 |
| JPY/USD (FX) | 0.0063 | 2026/04/01 |
| JPY/UZS (FX) | 76.4821 | 2026/04/01 |
| CNY/AED (FX) | 0.5343 | 2026/04/01 |
| CNY/AMD (FX) | 54.8744 | 2026/04/01 |
| CNY/AUD (FX) | 0.20995 | 2026/04/01 |
| CNY/AZN (FX) | 0.24729 | 2026/04/01 |
| CNY/BYN (FX) | 0.43252 | 2026/04/01 |
| CNY/CAD (FX) | 0.20188 | 2026/04/01 |
| CNY/CHF (FX) | 0.11554 | 2026/04/01 |
| CNY/EUR (FX) | 0.12551 | 2026/04/01 |
| CNY/GBP (FX) | 0.10934 | 2026/04/01 |
| CNY/GEL (FX) | 0.39131 | 2026/04/01 |
| CNY/HKD (FX) | 1.14018 | 2026/04/01 |
| CNY/ILS (FX) | 0.4556 | 2026/04/01 |
| CNY/INR (FX) | 13.4784 | 2026/04/01 |
| CNY/JPY (FX) | 23.099 | 2026/04/01 |
| CNY/KGS (FX) | 12.72105 | 2026/04/01 |
| CNY/KZT (FX) | 69.126 | 2026/04/01 |
| CNY/MDL (FX) | 2.56073 | 2026/04/01 |
| CNY/NZD (FX) | 0.25281 | 2026/04/01 |
| CNY/QAR (FX) | 0.53032 | 2026/04/01 |
| CNY/RUB (FX) | 11.68085 | 2026/04/01 |
| CNY/SAR (FX) | 0.54602 | 2026/04/01 |
| CNY/SGD (FX) | 0.18669 | 2026/04/01 |
| CNY/TJS (FX) | 1.39398 | 2026/04/01 |
| CNY/TMT (FX) | 0.5098 | 2026/04/01 |
| CNY/TRY (FX) | 6.47038 | 2026/04/01 |
| CNY/TWD (FX) | 4.65594 | 2026/04/01 |
| CNY/UAH (FX) | 6.37387 | 2026/04/01 |
| CNY/USD (FX) | 0.14547 | 2026/04/01 |
| CNY/UZS (FX) | 1,766.66 | 2026/04/01 |
| CHF/AED (FX) | 4.62419 | 2026/04/01 |
| CHF/AMD (FX) | 474.9215 | 2026/04/01 |
| CHF/AUD (FX) | 1.81706 | 2026/04/01 |
| CHF/AZN (FX) | 2.14025 | 2026/04/01 |
| CHF/BYN (FX) | 3.74332 | 2026/04/01 |
| CHF/CAD (FX) | 1.74718 | 2026/04/01 |
| CHF/CNY (FX) | 8.6547 | 2026/04/01 |
| CHF/EUR (FX) | 1.08628 | 2026/04/01 |
| CHF/GBP (FX) | 0.94628 | 2026/04/01 |
| CHF/GEL (FX) | 3.38664 | 2026/04/01 |
| CHF/HKD (FX) | 9.86784 | 2026/04/01 |
| CHF/ILS (FX) | 3.94307 | 2026/04/01 |
| CHF/INR (FX) | 116.6515 | 2026/04/01 |
| CHF/JPY (FX) | 199.8495 | 2026/04/01 |
| CHF/KGS (FX) | 110.0965 | 2026/04/01 |
| CHF/KZT (FX) | 598.264 | 2026/04/01 |
| CHF/MDL (FX) | 22.1623 | 2026/04/01 |
| CHF/NZD (FX) | 2.18799 | 2026/04/01 |
| CHF/QAR (FX) | 4.5897 | 2026/04/01 |
| CHF/RUB (FX) | 101.094 | 2026/04/01 |
| CHF/SAR (FX) | 4.72567 | 2026/04/01 |
| CHF/SGD (FX) | 1.61573 | 2026/04/01 |
| CHF/TJS (FX) | 12.0645 | 2026/04/01 |
| CHF/TMT (FX) | 4.41213 | 2026/04/01 |
| CHF/TRY (FX) | 55.99915 | 2026/04/01 |
| CHF/TWD (FX) | 40.29575 | 2026/04/01 |
| CHF/UAH (FX) | 55.1639 | 2026/04/01 |
| CHF/USD (FX) | 1.25897 | 2026/04/01 |
| CHF/UZS (FX) | 15,289.9 | 2026/04/01 |
| CAD/AED (FX) | 2.64666 | 2026/04/01 |
| CAD/AMD (FX) | 271.8215 | 2026/04/01 |
| CAD/AUD (FX) | 1.04 | 2026/04/01 |
| CAD/AZN (FX) | 1.22498 | 2026/04/01 |
| CAD/BYN (FX) | 2.1425 | 2026/04/01 |
| CAD/CHF (FX) | 0.57235 | 2026/04/01 |
| CAD/CNY (FX) | 4.95352 | 2026/04/01 |
| CAD/EUR (FX) | 0.62174 | 2026/04/01 |
| CAD/GBP (FX) | 0.5416 | 2026/04/01 |
| CAD/GEL (FX) | 1.93834 | 2026/04/01 |
| CAD/HKD (FX) | 5.64787 | 2026/04/01 |
| CAD/ILS (FX) | 2.25682 | 2026/04/01 |
| CAD/INR (FX) | 66.76555 | 2026/04/01 |
| CAD/JPY (FX) | 114.4215 | 2026/04/01 |
| CAD/KGS (FX) | 63.0141 | 2026/04/01 |
| CAD/KZT (FX) | 342.417 | 2026/04/01 |
| CAD/MDL (FX) | 12.6846 | 2026/04/01 |
| CAD/NZD (FX) | 1.2523 | 2026/04/01 |
| CAD/QAR (FX) | 2.62692 | 2026/04/01 |
| CAD/RUB (FX) | 57.8612 | 2026/04/01 |
| CAD/SAR (FX) | 2.70474 | 2026/04/01 |
| CAD/SGD (FX) | 0.92477 | 2026/04/01 |
| CAD/TJS (FX) | 6.9051 | 2026/04/01 |
| CAD/TMT (FX) | 2.52528 | 2026/04/01 |
| CAD/TRY (FX) | 32.05115 | 2026/04/01 |
| CAD/TWD (FX) | 23.0633 | 2026/04/01 |
| CAD/UAH (FX) | 31.5731 | 2026/04/01 |
| CAD/USD (FX) | 0.72057 | 2026/04/01 |
| CAD/UZS (FX) | 8,751.17 | 2026/04/01 |
| RUB/AED (FX) | 0.04574 | 2026/04/01 |
| RUB/AMD (FX) | 4.69776 | 2026/04/01 |
| RUB/AUD (FX) | 0.01797 | 2026/04/01 |
| RUB/AZN (FX) | 0.02117 | 2026/04/01 |
| RUB/BYN (FX) | 0.03703 | 2026/04/01 |
| RUB/CAD (FX) | 0.01728 | 2026/04/01 |
| RUB/CHF (FX) | 0.00989 | 2026/04/01 |
| RUB/CNY (FX) | 0.08561 | 2026/04/01 |
| RUB/EUR (FX) | 0.01074 | 2026/04/01 |
| RUB/GBP (FX) | 0.00936 | 2026/04/01 |
| RUB/GEL (FX) | 0.0335 | 2026/04/01 |
| RUB/HKD (FX) | 0.09761 | 2026/04/01 |
| RUB/ILS (FX) | 0.03902 | 2026/04/01 |
| RUB/INR (FX) | 1.15388 | 2026/04/01 |
| RUB/IRR (FX) | 16,424.35 | 2026/04/01 |
| RUB/JPY (FX) | 1.97752 | 2026/04/01 |
| RUB/KGS (FX) | 1.08905 | 2026/04/01 |
| RUB/KZT (FX) | 5.91783 | 2026/04/01 |
| RUB/MDL (FX) | 0.21922 | 2026/04/01 |
| RUB/NZD (FX) | 0.02164 | 2026/04/01 |
| RUB/QAR (FX) | 0.0454 | 2026/04/01 |
| RUB/SAR (FX) | 0.04675 | 2026/04/01 |
| RUB/SGD (FX) | 0.01598 | 2026/04/01 |
| RUB/TJS (FX) | 0.11934 | 2026/04/01 |
| RUB/TMT (FX) | 0.04364 | 2026/04/01 |
| RUB/TRY (FX) | 0.55393 | 2026/04/01 |
| RUB/TWD (FX) | 0.39859 | 2026/04/01 |
| RUB/UAH (FX) | 0.54566 | 2026/04/01 |
| RUB/USD (FX) | 0.01245 | 2026/04/01 |
| RUB/UZS (FX) | 151.242 | 2026/04/01 |
| AED/AMD (FX) | 102.7035 | 2026/04/01 |
| AED/AUD (FX) | 0.39295 | 2026/04/01 |
| AED/AZN (FX) | 0.46284 | 2026/04/01 |
| AED/BYN (FX) | 0.80951 | 2026/04/01 |
| AED/CAD (FX) | 0.37784 | 2026/04/01 |
| AED/CHF (FX) | 0.21625 | 2026/04/01 |
| AED/CNY (FX) | 1.87162 | 2026/04/01 |
| AED/EUR (FX) | 0.23491 | 2026/04/01 |
| AED/GBP (FX) | 0.20464 | 2026/04/01 |
| AED/GEL (FX) | 0.73237 | 2026/04/01 |
| AED/HKD (FX) | 2.13396 | 2026/04/01 |
| AED/ILS (FX) | 0.85298 | 2026/04/01 |
| AED/INR (FX) | 25.22635 | 2026/04/01 |
| AED/JPY (FX) | 43.23225 | 2026/04/01 |
| AED/KGS (FX) | 23.8089 | 2026/04/01 |
| AED/KZT (FX) | 129.3765 | 2026/04/01 |
| AED/MDL (FX) | 4.79267 | 2026/04/01 |
| AED/NZD (FX) | 0.47316 | 2026/04/01 |
| AED/QAR (FX) | 0.99254 | 2026/04/01 |
| AED/RUB (FX) | 21.8619 | 2026/04/01 |
| AED/SAR (FX) | 1.02195 | 2026/04/01 |
| AED/SGD (FX) | 0.34941 | 2026/04/01 |
| AED/TJS (FX) | 2.60899 | 2026/04/01 |
| AED/TMT (FX) | 0.95414 | 2026/04/01 |
| AED/TRY (FX) | 12.11005 | 2026/04/01 |
| AED/TWD (FX) | 8.71411 | 2026/04/01 |
| AED/UAH (FX) | 11.9294 | 2026/04/01 |
| AED/USD (FX) | 0.27226 | 2026/04/01 |
| AED/UZS (FX) | 3,306.495 | 2026/04/01 |
| AFN/USD (FX) | 0.01584 | 2026/04/01 |
| ALL/EUR (FX) | 0.01044 | 2026/04/01 |
| ALL/USD (FX) | 0.0121 | 2026/04/01 |
| AMD/AED (FX) | 0.00974 | 2026/04/01 |
| AMD/AUD (FX) | 0.00383 | 2026/04/01 |
| AMD/AZN (FX) | 0.00451 | 2026/04/01 |
| AMD/BYN (FX) | 0.00788 | 2026/04/01 |
| AMD/CAD (FX) | 0.00368 | 2026/04/01 |
| AMD/CHF (FX) | 0.00211 | 2026/04/01 |
| AMD/CNY (FX) | 0.01822 | 2026/04/01 |
| AMD/EUR (FX) | 0.00229 | 2026/04/01 |
| AMD/GBP (FX) | 0.00199 | 2026/04/01 |
| AMD/GEL (FX) | 0.00713 | 2026/04/01 |
| AMD/HKD (FX) | 0.02078 | 2026/04/01 |
| AMD/ILS (FX) | 0.00831 | 2026/04/01 |
| AMD/INR (FX) | 0.24562 | 2026/04/01 |
| AMD/JPY (FX) | 0.42094 | 2026/04/01 |
| AMD/KGS (FX) | 0.23182 | 2026/04/01 |
| AMD/KZT (FX) | 1.25972 | 2026/04/01 |
| AMD/MDL (FX) | 0.04667 | 2026/04/01 |
| AMD/NZD (FX) | 0.00461 | 2026/04/01 |
| AMD/QAR (FX) | 0.00966 | 2026/04/01 |
| AMD/RUB (FX) | 0.21286 | 2026/04/01 |
| AMD/SAR (FX) | 0.00995 | 2026/04/01 |
| AMD/SGD (FX) | 0.0034 | 2026/04/01 |
| AMD/TJS (FX) | 0.0254 | 2026/04/01 |
| AMD/TMT (FX) | 0.00929 | 2026/04/01 |
| AMD/TRY (FX) | 0.11791 | 2026/04/01 |
| AMD/TWD (FX) | 0.08485 | 2026/04/01 |
| AMD/UAH (FX) | 0.11615 | 2026/04/01 |
| AMD/USD (FX) | 0.00265 | 2026/04/01 |
| AMD/UZS (FX) | 32.1945 | 2026/04/01 |
| ANG/USD (FX) | 0.55866 | 2026/04/01 |
| AOA/USD (FX) | 0.00109 | 2026/04/01 |
| ARS/USD (FX) | 0.00072 | 2026/04/01 |
| AWG/USD (FX) | 0.5548 | 2026/04/01 |
| AZN/AED (FX) | 2.16069 | 2026/04/01 |
| AZN/AMD (FX) | 221.9 | 2026/04/01 |
| AZN/AUD (FX) | 0.849 | 2026/04/01 |
| AZN/BYN (FX) | 1.74902 | 2026/04/01 |
| AZN/CAD (FX) | 0.81635 | 2026/04/01 |
| AZN/CHF (FX) | 0.46724 | 2026/04/01 |
| AZN/CNY (FX) | 4.04378 | 2026/04/01 |
| AZN/EUR (FX) | 0.50755 | 2026/04/01 |
| AZN/GBP (FX) | 0.44214 | 2026/04/01 |
| AZN/GEL (FX) | 1.58236 | 2026/04/01 |
| AZN/HKD (FX) | 4.61059 | 2026/04/01 |
| AZN/ILS (FX) | 1.84293 | 2026/04/01 |
| AZN/INR (FX) | 54.50365 | 2026/04/01 |
| AZN/JPY (FX) | 93.40705 | 2026/04/01 |
| AZN/KGS (FX) | 51.4412 | 2026/04/01 |
| AZN/KZT (FX) | 279.53 | 2026/04/01 |
| AZN/MDL (FX) | 10.35495 | 2026/04/01 |
| AZN/NZD (FX) | 1.02231 | 2026/04/01 |
| AZN/QAR (FX) | 2.14447 | 2026/04/01 |
| AZN/RUB (FX) | 47.2346 | 2026/04/01 |
| AZN/SAR (FX) | 2.208 | 2026/04/01 |
| AZN/SGD (FX) | 0.75493 | 2026/04/01 |
| AZN/TJS (FX) | 5.63694 | 2026/04/01 |
| AZN/TMT (FX) | 2.0615 | 2026/04/01 |
| AZN/TRY (FX) | 26.1648 | 2026/04/01 |
| AZN/TWD (FX) | 18.8276 | 2026/04/01 |
| AZN/UAH (FX) | 25.7745 | 2026/04/01 |
| AZN/USD (FX) | 0.58824 | 2026/04/01 |
| AZN/UZS (FX) | 7,143.965 | 2026/04/01 |
| BAM/EUR (FX) | 0.51129 | 2026/04/01 |
| BAM/USD (FX) | 0.59257 | 2026/04/01 |
| BBD/USD (FX) | 0.5 | 2026/04/01 |
| BDT/USD (FX) | 0.00813 | 2026/04/01 |
| BGN/USD (FX) | 0.59257 | 2026/04/01 |
| BHD/USD (FX) | 2.64873 | 2026/04/01 |
| BIF/USD (FX) | 0.00034 | 2026/04/01 |
| BMD/USD (FX) | 1 | 2026/04/01 |
| BND/USD (FX) | 0.7792 | 2026/04/01 |
| BOB/USD (FX) | 0.14468 | 2026/04/01 |
| BRL/USD (FX) | 0.194 | 2026/04/01 |
| BSD/USD (FX) | 1 | 2026/04/01 |
| BTN/USD (FX) | 0.01079 | 2026/04/01 |
| BWP/USD (FX) | 0.07304 | 2026/04/01 |
| BYN/AED (FX) | 1.23532 | 2026/04/01 |
| BYN/AMD (FX) | 126.872 | 2026/04/01 |
| BYN/AUD (FX) | 0.48542 | 2026/04/01 |
| BYN/AZN (FX) | 0.57175 | 2026/04/01 |
| BYN/CAD (FX) | 0.46675 | 2026/04/01 |
| BYN/CHF (FX) | 0.26714 | 2026/04/01 |
| BYN/CNY (FX) | 2.31205 | 2026/04/01 |
| BYN/EUR (FX) | 0.29019 | 2026/04/01 |
| BYN/GBP (FX) | 0.25279 | 2026/04/01 |
| BYN/GEL (FX) | 0.90473 | 2026/04/01 |
| BYN/HKD (FX) | 2.63613 | 2026/04/01 |
| BYN/ILS (FX) | 1.05337 | 2026/04/01 |
| BYN/INR (FX) | 31.1627 | 2026/04/01 |
| BYN/JPY (FX) | 53.40575 | 2026/04/01 |
| BYN/KGS (FX) | 29.41165 | 2026/04/01 |
| BYN/KZT (FX) | 159.8225 | 2026/04/01 |
| BYN/MDL (FX) | 5.92058 | 2026/04/01 |
| BYN/NZD (FX) | 0.58451 | 2026/04/01 |
| BYN/QAR (FX) | 1.22614 | 2026/04/01 |
| BYN/RUB (FX) | 27.00655 | 2026/04/01 |
| BYN/SAR (FX) | 1.26243 | 2026/04/01 |
| BYN/SGD (FX) | 0.43163 | 2026/04/01 |
| BYN/TJS (FX) | 3.22297 | 2026/04/01 |
| BYN/TMT (FX) | 1.1787 | 2026/04/01 |
| BYN/TRY (FX) | 14.9598 | 2026/04/01 |
| BYN/TWD (FX) | 10.76475 | 2026/04/01 |
| BYN/UAH (FX) | 14.73675 | 2026/04/01 |
| BYN/USD (FX) | 0.33633 | 2026/04/01 |
| BYN/UZS (FX) | 4,084.595 | 2026/04/01 |
| BZD/USD (FX) | 0.49762 | 2026/04/01 |
| CDF/USD (FX) | 0.00044 | 2026/04/01 |
| CLF/USD (FX) | 43.25205 | 2026/04/01 |
| CLP/EUR (FX) | 0.00094 | 2026/04/01 |
| CLP/USD (FX) | 0.00109 | 2026/04/01 |
| CNH/USD (FX) | 0.14539 | 2026/04/01 |
| COP/EUR (FX) | 0.00024 | 2026/04/01 |
| COP/USD (FX) | 0.00027 | 2026/04/01 |
| CRC/USD (FX) | 0.00215 | 2026/04/01 |
| CUC/USD (FX) | 1 | 2026/04/01 |
| CUP/USD (FX) | 0.04168 | 2026/04/01 |
| CVE/USD (FX) | 0.01051 | 2026/04/01 |
| CZK/EUR (FX) | 0.04078 | 2026/04/01 |
| CZK/USD (FX) | 0.04726 | 2026/04/01 |
| DJF/USD (FX) | 0.00563 | 2026/04/01 |
| DKK/EUR (FX) | 0.13382 | 2026/04/01 |
| DKK/GBP (FX) | 0.11658 | 2026/04/01 |
| DKK/USD (FX) | 0.1551 | 2026/04/01 |
| DOP/USD (FX) | 0.01654 | 2026/04/01 |
| DZD/USD (FX) | 0.00753 | 2026/04/01 |
| EGP/USD (FX) | 0.01869 | 2026/04/01 |
| ERN/USD (FX) | 0.06667 | 2026/04/01 |
| ETB/USD (FX) | 0.00638 | 2026/04/01 |
| FJD/USD (FX) | 0.44371 | 2026/04/01 |
| FKP/USD (FX) | 1.33044 | 2026/04/01 |
| GEL/AED (FX) | 1.3656 | 2026/04/01 |
| GEL/AMD (FX) | 140.2515 | 2026/04/01 |
| GEL/AUD (FX) | 0.53661 | 2026/04/01 |
| GEL/AZN (FX) | 0.63205 | 2026/04/01 |
| GEL/BYN (FX) | 1.10548 | 2026/04/01 |
| GEL/CAD (FX) | 0.51597 | 2026/04/01 |
| GEL/CHF (FX) | 0.29532 | 2026/04/01 |
| GEL/CNY (FX) | 2.55588 | 2026/04/01 |
| GEL/EUR (FX) | 0.3208 | 2026/04/01 |
| GEL/GBP (FX) | 0.27945 | 2026/04/01 |
| GEL/HKD (FX) | 2.91412 | 2026/04/01 |
| GEL/ILS (FX) | 1.16486 | 2026/04/01 |
| GEL/INR (FX) | 34.44945 | 2026/04/01 |
| GEL/JPY (FX) | 59.0379 | 2026/04/01 |
| GEL/KGS (FX) | 32.5133 | 2026/04/01 |
| GEL/KZT (FX) | 176.683 | 2026/04/01 |
| GEL/MDL (FX) | 6.5456 | 2026/04/01 |
| GEL/NZD (FX) | 0.64617 | 2026/04/01 |
| GEL/QAR (FX) | 1.35569 | 2026/04/01 |
| GEL/RUB (FX) | 29.8546 | 2026/04/01 |
| GEL/SAR (FX) | 1.39558 | 2026/04/01 |
| GEL/SGD (FX) | 0.47715 | 2026/04/01 |
| GEL/TJS (FX) | 3.56305 | 2026/04/01 |
| GEL/TMT (FX) | 1.30325 | 2026/04/01 |
| GEL/TRY (FX) | 16.53745 | 2026/04/01 |
| GEL/TWD (FX) | 11.9 | 2026/04/01 |
| GEL/UAH (FX) | 16.29155 | 2026/04/01 |
| GEL/USD (FX) | 0.37179 | 2026/04/01 |
| GEL/UZS (FX) | 4,515.46 | 2026/04/01 |
| GHS/USD (FX) | 0.09093 | 2026/04/01 |
| GIP/USD (FX) | 1.33044 | 2026/04/01 |
| GMD/USD (FX) | 0.01358 | 2026/04/01 |
| GNF/USD (FX) | 0.00011 | 2026/04/01 |
| GTQ/USD (FX) | 0.13078 | 2026/04/01 |
| GYD/USD (FX) | 0.00478 | 2026/04/01 |
| HKD/AED (FX) | 0.46861 | 2026/04/01 |
| HKD/AMD (FX) | 48.12835 | 2026/04/01 |
| HKD/AUD (FX) | 0.18414 | 2026/04/01 |
| HKD/AZN (FX) | 0.21689 | 2026/04/01 |
| HKD/BYN (FX) | 0.37935 | 2026/04/01 |
| HKD/CAD (FX) | 0.17706 | 2026/04/01 |
| HKD/CHF (FX) | 0.10134 | 2026/04/01 |
| HKD/CNY (FX) | 0.87706 | 2026/04/01 |
| HKD/EUR (FX) | 0.11008 | 2026/04/01 |
| HKD/GBP (FX) | 0.0959 | 2026/04/01 |
| HKD/GEL (FX) | 0.3432 | 2026/04/01 |
| HKD/ILS (FX) | 0.39972 | 2026/04/01 |
| HKD/INR (FX) | 11.8214 | 2026/04/01 |
| HKD/JPY (FX) | 20.25945 | 2026/04/01 |
| HKD/KGS (FX) | 11.1572 | 2026/04/01 |
| HKD/KZT (FX) | 60.62785 | 2026/04/01 |
| HKD/MDL (FX) | 2.24592 | 2026/04/01 |
| HKD/NZD (FX) | 0.22173 | 2026/04/01 |
| HKD/QAR (FX) | 0.46512 | 2026/04/01 |
| HKD/RUB (FX) | 10.24485 | 2026/04/01 |
| HKD/SAR (FX) | 0.4789 | 2026/04/01 |
| HKD/SGD (FX) | 0.16374 | 2026/04/01 |
| HKD/TJS (FX) | 1.22261 | 2026/04/01 |
| HKD/TMT (FX) | 0.44712 | 2026/04/01 |
| HKD/TRY (FX) | 5.67494 | 2026/04/01 |
| HKD/TWD (FX) | 4.08355 | 2026/04/01 |
| HKD/UAH (FX) | 5.59029 | 2026/04/01 |
| HKD/USD (FX) | 0.12758 | 2026/04/01 |
| HKD/UZS (FX) | 1,549.47 | 2026/04/01 |
| HNL/USD (FX) | 0.03766 | 2026/04/01 |
| HRK/USD (FX) | 0.15382 | 2026/04/01 |
| HTG/USD (FX) | 0.00762 | 2026/04/01 |
| HUF/EUR (FX) | 0.00261 | 2026/04/01 |
| HUF/USD (FX) | 0.00302 | 2026/04/01 |
| IDR/USD (FX) | 0.00006 | 2026/04/01 |
| ILS/AED (FX) | 1.17235 | 2026/04/01 |
| ILS/AMD (FX) | 120.4045 | 2026/04/01 |
| ILS/AUD (FX) | 0.46066 | 2026/04/01 |
| ILS/AZN (FX) | 0.54261 | 2026/04/01 |
| ILS/BYN (FX) | 0.94903 | 2026/04/01 |
| ILS/CAD (FX) | 0.44296 | 2026/04/01 |
| ILS/CHF (FX) | 0.25353 | 2026/04/01 |
| ILS/CNY (FX) | 2.19419 | 2026/04/01 |
| ILS/EUR (FX) | 0.2754 | 2026/04/01 |
| ILS/GBP (FX) | 0.23991 | 2026/04/01 |
| ILS/GEL (FX) | 0.85861 | 2026/04/01 |
| ILS/HKD (FX) | 2.50174 | 2026/04/01 |
| ILS/INR (FX) | 29.5742 | 2026/04/01 |
| ILS/JPY (FX) | 50.68385 | 2026/04/01 |
| ILS/KGS (FX) | 27.91235 | 2026/04/01 |
| ILS/KZT (FX) | 151.676 | 2026/04/01 |
| ILS/MDL (FX) | 5.6188 | 2026/04/01 |
| ILS/NZD (FX) | 0.55472 | 2026/04/01 |
| ILS/QAR (FX) | 1.16364 | 2026/04/01 |
| ILS/RUB (FX) | 25.62985 | 2026/04/01 |
| ILS/SAR (FX) | 1.19808 | 2026/04/01 |
| ILS/SGD (FX) | 0.40963 | 2026/04/01 |
| ILS/TJS (FX) | 3.05868 | 2026/04/01 |
| ILS/TMT (FX) | 1.11863 | 2026/04/01 |
| ILS/TRY (FX) | 14.1972 | 2026/04/01 |
| ILS/TWD (FX) | 10.216 | 2026/04/01 |
| ILS/UAH (FX) | 13.9856 | 2026/04/01 |
| ILS/USD (FX) | 0.31918 | 2026/04/01 |
| ILS/UZS (FX) | 3,876.39 | 2026/04/01 |
| INR/AED (FX) | 0.03964 | 2026/04/01 |
| INR/AMD (FX) | 4.0713 | 2026/04/01 |
| INR/AUD (FX) | 0.01558 | 2026/04/01 |
| INR/AZN (FX) | 0.01835 | 2026/04/01 |
| INR/BYN (FX) | 0.03209 | 2026/04/01 |
| INR/CAD (FX) | 0.01498 | 2026/04/01 |
| INR/CHF (FX) | 0.00857 | 2026/04/01 |
| INR/CNY (FX) | 0.07419 | 2026/04/01 |
| INR/EUR (FX) | 0.00931 | 2026/04/01 |
| INR/GBP (FX) | 0.00811 | 2026/04/01 |
| INR/GEL (FX) | 0.02903 | 2026/04/01 |
| INR/HKD (FX) | 0.08459 | 2026/04/01 |
| INR/ILS (FX) | 0.03381 | 2026/04/01 |
| INR/JPY (FX) | 1.7138 | 2026/04/01 |
| INR/KGS (FX) | 0.94381 | 2026/04/01 |
| INR/KZT (FX) | 5.12867 | 2026/04/01 |
| INR/MDL (FX) | 0.18999 | 2026/04/01 |
| INR/NZD (FX) | 0.01876 | 2026/04/01 |
| INR/QAR (FX) | 0.03935 | 2026/04/01 |
| INR/RUB (FX) | 0.86663 | 2026/04/01 |
| INR/SAR (FX) | 0.04051 | 2026/04/01 |
| INR/SGD (FX) | 0.01385 | 2026/04/01 |
| INR/TJS (FX) | 0.10342 | 2026/04/01 |
| INR/TMT (FX) | 0.03782 | 2026/04/01 |
| INR/TRY (FX) | 0.48006 | 2026/04/01 |
| INR/TWD (FX) | 0.34544 | 2026/04/01 |
| INR/UAH (FX) | 0.4729 | 2026/04/01 |
| INR/USD (FX) | 0.01079 | 2026/04/01 |
| INR/UZS (FX) | 131.0735 | 2026/04/01 |
| IQD/USD (FX) | 0.00076 | 2026/04/01 |
| IRR/RUB (FX) | 0.00006 | 2026/04/01 |
| IRR/USD (FX) | 0.00000 | 2026/04/01 |
| ISK/EUR (FX) | 0.00693 | 2026/04/01 |
| ISK/USD (FX) | 0.00803 | 2026/04/01 |
| JMD/USD (FX) | 0.00632 | 2026/04/01 |
| JOD/USD (FX) | 1.41044 | 2026/04/01 |
| KES/USD (FX) | 0.00769 | 2026/04/01 |
| KGS/AED (FX) | 0.042 | 2026/04/01 |
| KGS/AMD (FX) | 4.31367 | 2026/04/01 |
| KGS/AUD (FX) | 0.0165 | 2026/04/01 |
| KGS/AZN (FX) | 0.01944 | 2026/04/01 |
| KGS/BYN (FX) | 0.034 | 2026/04/01 |
| KGS/CAD (FX) | 0.01587 | 2026/04/01 |
| KGS/CHF (FX) | 0.00908 | 2026/04/01 |
| KGS/CNY (FX) | 0.07861 | 2026/04/01 |
| KGS/EUR (FX) | 0.00987 | 2026/04/01 |
| KGS/GBP (FX) | 0.00859 | 2026/04/01 |
| KGS/GEL (FX) | 0.03076 | 2026/04/01 |
| KGS/HKD (FX) | 0.08963 | 2026/04/01 |
| KGS/ILS (FX) | 0.03583 | 2026/04/01 |
| KGS/INR (FX) | 1.05954 | 2026/04/01 |
| KGS/JPY (FX) | 1.81581 | 2026/04/01 |
| KGS/KZT (FX) | 5.43398 | 2026/04/01 |
| KGS/MDL (FX) | 0.2013 | 2026/04/01 |
| KGS/NZD (FX) | 0.01987 | 2026/04/01 |
| KGS/QAR (FX) | 0.04169 | 2026/04/01 |
| KGS/RUB (FX) | 0.91823 | 2026/04/01 |
| KGS/SAR (FX) | 0.04292 | 2026/04/01 |
| KGS/SGD (FX) | 0.01468 | 2026/04/01 |
| KGS/TJS (FX) | 0.10958 | 2026/04/01 |
| KGS/TMT (FX) | 0.04007 | 2026/04/01 |
| KGS/TRY (FX) | 0.50864 | 2026/04/01 |
| KGS/TWD (FX) | 0.366 | 2026/04/01 |
| KGS/UAH (FX) | 0.50105 | 2026/04/01 |
| KGS/USD (FX) | 0.01144 | 2026/04/01 |
| KGS/UZS (FX) | 138.876 | 2026/04/01 |
| KHR/USD (FX) | 0.00025 | 2026/04/01 |
| KMF/USD (FX) | 0.00236 | 2026/04/01 |
| KPW/USD (FX) | 0.00111 | 2026/04/01 |
| KRW/USD (FX) | 0.00066 | 2026/04/01 |
| KWD/USD (FX) | 3.23174 | 2026/04/01 |
| KYD/USD (FX) | 1.2 | 2026/04/01 |
| KZT/AED (FX) | 0.00773 | 2026/04/01 |
| KZT/AMD (FX) | 0.79384 | 2026/04/01 |
| KZT/AUD (FX) | 0.00304 | 2026/04/01 |
| KZT/AZN (FX) | 0.00358 | 2026/04/01 |
| KZT/BYN (FX) | 0.00626 | 2026/04/01 |
| KZT/CAD (FX) | 0.00292 | 2026/04/01 |
| KZT/CHF (FX) | 0.00167 | 2026/04/01 |
| KZT/CNY (FX) | 0.01447 | 2026/04/01 |
| KZT/EUR (FX) | 0.00182 | 2026/04/01 |
| KZT/GBP (FX) | 0.00158 | 2026/04/01 |
| KZT/GEL (FX) | 0.00566 | 2026/04/01 |
| KZT/HKD (FX) | 0.01649 | 2026/04/01 |
| KZT/ILS (FX) | 0.00659 | 2026/04/01 |
| KZT/INR (FX) | 0.19499 | 2026/04/01 |
| KZT/JPY (FX) | 0.33416 | 2026/04/01 |
| KZT/KGS (FX) | 0.18403 | 2026/04/01 |
| KZT/MDL (FX) | 0.03705 | 2026/04/01 |
| KZT/NZD (FX) | 0.00366 | 2026/04/01 |
| KZT/QAR (FX) | 0.00767 | 2026/04/01 |
| KZT/RUB (FX) | 0.16898 | 2026/04/01 |
| KZT/SAR (FX) | 0.0079 | 2026/04/01 |
| KZT/SGD (FX) | 0.0027 | 2026/04/01 |
| KZT/TJS (FX) | 0.02017 | 2026/04/01 |
| KZT/TMT (FX) | 0.00738 | 2026/04/01 |
| KZT/TRY (FX) | 0.0936 | 2026/04/01 |
| KZT/TWD (FX) | 0.06736 | 2026/04/01 |
| KZT/UAH (FX) | 0.09221 | 2026/04/01 |
| KZT/USD (FX) | 0.0021 | 2026/04/01 |
| KZT/UZS (FX) | 25.55755 | 2026/04/01 |
| LAK/USD (FX) | 0.00005 | 2026/04/01 |
| LBP/USD (FX) | 0.00001 | 2026/04/01 |
| LKR/USD (FX) | 0.00317 | 2026/04/01 |
| LRD/USD (FX) | 0.00544 | 2026/04/01 |
| LSL/USD (FX) | 0.05946 | 2026/04/01 |
| LYD/USD (FX) | 0.15687 | 2026/04/01 |
| MAD/USD (FX) | 0.10725 | 2026/04/01 |
| MDL/AED (FX) | 0.20868 | 2026/04/01 |
| MDL/AMD (FX) | 21.43155 | 2026/04/01 |
| MDL/AUD (FX) | 0.082 | 2026/04/01 |
| MDL/AZN (FX) | 0.09658 | 2026/04/01 |
| MDL/BYN (FX) | 0.16893 | 2026/04/01 |
| MDL/CAD (FX) | 0.07884 | 2026/04/01 |
| MDL/CHF (FX) | 0.04513 | 2026/04/01 |
| MDL/CNY (FX) | 0.39056 | 2026/04/01 |
| MDL/EUR (FX) | 0.04902 | 2026/04/01 |
| MDL/GBP (FX) | 0.0427 | 2026/04/01 |
| MDL/GEL (FX) | 0.15284 | 2026/04/01 |
| MDL/HKD (FX) | 0.4453 | 2026/04/01 |
| MDL/ILS (FX) | 0.17799 | 2026/04/01 |
| MDL/INR (FX) | 5.26413 | 2026/04/01 |
| MDL/JPY (FX) | 9.02155 | 2026/04/01 |
| MDL/KGS (FX) | 4.96829 | 2026/04/01 |
| MDL/KZT (FX) | 26.9984 | 2026/04/01 |
| MDL/NZD (FX) | 0.09874 | 2026/04/01 |
| MDL/QAR (FX) | 0.20716 | 2026/04/01 |
| MDL/RUB (FX) | 4.56201 | 2026/04/01 |
| MDL/SAR (FX) | 0.21326 | 2026/04/01 |
| MDL/SGD (FX) | 0.07291 | 2026/04/01 |
| MDL/TJS (FX) | 0.54446 | 2026/04/01 |
| MDL/TMT (FX) | 0.19914 | 2026/04/01 |
| MDL/TRY (FX) | 2.52705 | 2026/04/01 |
| MDL/TWD (FX) | 1.81842 | 2026/04/01 |
| MDL/UAH (FX) | 2.48946 | 2026/04/01 |
| MDL/USD (FX) | 0.05681 | 2026/04/01 |
| MDL/UZS (FX) | 689.9945 | 2026/04/01 |
| MGA/USD (FX) | 0.00024 | 2026/04/01 |
| MKD/EUR (FX) | 0.01623 | 2026/04/01 |
| MKD/USD (FX) | 0.01881 | 2026/04/01 |
| MMK/USD (FX) | 0.00048 | 2026/04/01 |
| MNT/USD (FX) | 0.00028 | 2026/04/01 |
| MOP/USD (FX) | 0.12387 | 2026/04/01 |
| MRU/EUR (FX) | 0.02154 | 2026/04/01 |
| MRU/USD (FX) | 0.02496 | 2026/04/01 |
| MUR/USD (FX) | 0.02137 | 2026/04/01 |
| MVR/USD (FX) | 0.06472 | 2026/04/01 |
| MWK/USD (FX) | 0.00058 | 2026/04/01 |
| MXN/EUR (FX) | 0.04842 | 2026/04/01 |
| MXN/USD (FX) | 0.05612 | 2026/04/01 |
| MYR/USD (FX) | 0.24833 | 2026/04/01 |
| MZN/USD (FX) | 0.01569 | 2026/04/01 |
| NAD/USD (FX) | 0.05946 | 2026/04/01 |
| NGN/USD (FX) | 0.00072 | 2026/04/01 |
| NIO/USD (FX) | 0.02718 | 2026/04/01 |
| NOK/EUR (FX) | 0.08879 | 2026/04/01 |
| NOK/SEK (FX) | 0.96832 | 2026/04/01 |
| NOK/USD (FX) | 0.1029 | 2026/04/01 |
| NPR/USD (FX) | 0.00666 | 2026/04/01 |
| OMR/USD (FX) | 2.60082 | 2026/04/01 |
| PAB/USD (FX) | 1 | 2026/04/01 |
| PEN/USD (FX) | 0.28855 | 2026/04/01 |
| PGK/USD (FX) | 0.23122 | 2026/04/01 |
| PHP/USD (FX) | 0.0166 | 2026/04/01 |
| PKR/USD (FX) | 0.00358 | 2026/04/01 |
| PLN/EUR (FX) | 0.23341 | 2026/04/01 |
| PLN/GBP (FX) | 0.20333 | 2026/04/01 |
| PLN/USD (FX) | 0.27052 | 2026/04/01 |
| PYG/USD (FX) | 0.00015 | 2026/04/01 |
| QAR/AED (FX) | 1.0079 | 2026/04/01 |
| QAR/AMD (FX) | 103.51 | 2026/04/01 |
| QAR/AUD (FX) | 0.39601 | 2026/04/01 |
| QAR/AZN (FX) | 0.46647 | 2026/04/01 |
| QAR/BYN (FX) | 0.81589 | 2026/04/01 |
| QAR/CAD (FX) | 0.3808 | 2026/04/01 |
| QAR/CHF (FX) | 0.21795 | 2026/04/01 |
| QAR/CNY (FX) | 1.88632 | 2026/04/01 |
| QAR/EUR (FX) | 0.23675 | 2026/04/01 |
| QAR/GBP (FX) | 0.20624 | 2026/04/01 |
| QAR/GEL (FX) | 0.73827 | 2026/04/01 |
| QAR/HKD (FX) | 2.15071 | 2026/04/01 |
| QAR/ILS (FX) | 0.85969 | 2026/04/01 |
| QAR/INR (FX) | 25.42495 | 2026/04/01 |
| QAR/JPY (FX) | 43.57265 | 2026/04/01 |
| QAR/KGS (FX) | 23.99585 | 2026/04/01 |
| QAR/KZT (FX) | 130.4005 | 2026/04/01 |
| QAR/MDL (FX) | 4.8312 | 2026/04/01 |
| QAR/NZD (FX) | 0.47685 | 2026/04/01 |
| QAR/RUB (FX) | 22.0339 | 2026/04/01 |
| QAR/SAR (FX) | 1.02999 | 2026/04/01 |
| QAR/SGD (FX) | 0.35215 | 2026/04/01 |
| QAR/TJS (FX) | 2.62974 | 2026/04/01 |
| QAR/TMT (FX) | 0.96197 | 2026/04/01 |
| QAR/TRY (FX) | 12.20515 | 2026/04/01 |
| QAR/TWD (FX) | 8.78262 | 2026/04/01 |
| QAR/UAH (FX) | 12.024 | 2026/04/01 |
| QAR/USD (FX) | 0.2744 | 2026/04/01 |
| QAR/UZS (FX) | 3,332.605 | 2026/04/01 |
| RON/USD (FX) | 0.2274 | 2026/04/01 |
| RSD/EUR (FX) | 0.00852 | 2026/04/01 |
| RSD/USD (FX) | 0.00987 | 2026/04/01 |
| RWF/USD (FX) | 0.00068 | 2026/04/01 |
| SAR/AED (FX) | 0.97857 | 2026/04/01 |
| SAR/AMD (FX) | 100.4975 | 2026/04/01 |
| SAR/AUD (FX) | 0.38448 | 2026/04/01 |
| SAR/AZN (FX) | 0.4529 | 2026/04/01 |
| SAR/BYN (FX) | 0.79212 | 2026/04/01 |
| SAR/CAD (FX) | 0.36972 | 2026/04/01 |
| SAR/CHF (FX) | 0.21161 | 2026/04/01 |
| SAR/CNY (FX) | 1.83141 | 2026/04/01 |
| SAR/EUR (FX) | 0.22986 | 2026/04/01 |
| SAR/GBP (FX) | 0.20024 | 2026/04/01 |
| SAR/GEL (FX) | 0.71665 | 2026/04/01 |
| SAR/HKD (FX) | 2.08812 | 2026/04/01 |
| SAR/ILS (FX) | 0.83464 | 2026/04/01 |
| SAR/INR (FX) | 24.68455 | 2026/04/01 |
| SAR/JPY (FX) | 42.3045 | 2026/04/01 |
| SAR/KGS (FX) | 23.29755 | 2026/04/01 |
| SAR/KZT (FX) | 126.5985 | 2026/04/01 |
| SAR/MDL (FX) | 4.68976 | 2026/04/01 |
| SAR/NZD (FX) | 0.46298 | 2026/04/01 |
| SAR/QAR (FX) | 0.97123 | 2026/04/01 |
| SAR/RUB (FX) | 21.39265 | 2026/04/01 |
| SAR/SGD (FX) | 0.3419 | 2026/04/01 |
| SAR/TJS (FX) | 2.55296 | 2026/04/01 |
| SAR/TMT (FX) | 0.93366 | 2026/04/01 |
| SAR/TRY (FX) | 11.84995 | 2026/04/01 |
| SAR/TWD (FX) | 8.52696 | 2026/04/01 |
| SAR/UAH (FX) | 11.6732 | 2026/04/01 |
| SAR/USD (FX) | 0.26641 | 2026/04/01 |
| SAR/UZS (FX) | 3,235.48 | 2026/04/01 |
| SBD/USD (FX) | 0.12435 | 2026/04/01 |
| SCR/USD (FX) | 0.07059 | 2026/04/01 |
| SDG/USD (FX) | 0.00166 | 2026/04/01 |
| SEK/EUR (FX) | 0.09169 | 2026/04/01 |
| SEK/GBP (FX) | 0.07988 | 2026/04/01 |
| SEK/NOK (FX) | 1.03252 | 2026/04/01 |
| SEK/USD (FX) | 0.10627 | 2026/04/01 |
| SGD/AED (FX) | 2.86213 | 2026/04/01 |
| SGD/AMD (FX) | 293.936 | 2026/04/01 |
| SGD/AUD (FX) | 1.12454 | 2026/04/01 |
| SGD/AZN (FX) | 1.32464 | 2026/04/01 |
| SGD/BYN (FX) | 2.3168 | 2026/04/01 |
| SGD/CAD (FX) | 1.08137 | 2026/04/01 |
| SGD/CHF (FX) | 0.61892 | 2026/04/01 |
| SGD/CNY (FX) | 5.35653 | 2026/04/01 |
| SGD/EUR (FX) | 0.67229 | 2026/04/01 |
| SGD/GBP (FX) | 0.58566 | 2026/04/01 |
| SGD/GEL (FX) | 2.09605 | 2026/04/01 |
| SGD/HKD (FX) | 6.10734 | 2026/04/01 |
| SGD/ILS (FX) | 2.44117 | 2026/04/01 |
| SGD/INR (FX) | 72.1974 | 2026/04/01 |
| SGD/JPY (FX) | 123.732 | 2026/04/01 |
| SGD/KGS (FX) | 68.14065 | 2026/04/01 |
| SGD/KZT (FX) | 370.275 | 2026/04/01 |
| SGD/MDL (FX) | 13.71665 | 2026/04/01 |
| SGD/NZD (FX) | 1.35411 | 2026/04/01 |
| SGD/QAR (FX) | 2.84066 | 2026/04/01 |
| SGD/RUB (FX) | 62.56935 | 2026/04/01 |
| SGD/SAR (FX) | 2.92481 | 2026/04/01 |
| SGD/TJS (FX) | 7.4669 | 2026/04/01 |
| SGD/TMT (FX) | 2.73075 | 2026/04/01 |
| SGD/TRY (FX) | 34.6587 | 2026/04/01 |
| SGD/TWD (FX) | 24.9397 | 2026/04/01 |
| SGD/UAH (FX) | 34.1418 | 2026/04/01 |
| SGD/USD (FX) | 0.7792 | 2026/04/01 |
| SGD/UZS (FX) | 9,463.145 | 2026/04/01 |
| SHP/USD (FX) | 1.33046 | 2026/04/01 |
| SLL/USD (FX) | 0.00005 | 2026/04/01 |
| SOS/USD (FX) | 0.00175 | 2026/04/01 |
| SRD/USD (FX) | 0.02674 | 2026/04/01 |
| STD/USD (FX) | 0.00005 | 2026/04/01 |
| STN/EUR (FX) | 0.04064 | 2026/04/01 |
| STN/USD (FX) | 0.0471 | 2026/04/01 |
| SVC/USD (FX) | 0.11429 | 2026/04/01 |
| SYP/USD (FX) | 0.00905 | 2026/04/01 |
| SZL/USD (FX) | 0.05946 | 2026/04/01 |
| THB/USD (FX) | 0.03067 | 2026/04/01 |
| TJS/AED (FX) | 0.38332 | 2026/04/01 |
| TJS/AMD (FX) | 39.36665 | 2026/04/01 |
| TJS/AUD (FX) | 0.1506 | 2026/04/01 |
| TJS/AZN (FX) | 0.17741 | 2026/04/01 |
| TJS/BYN (FX) | 0.31029 | 2026/04/01 |
| TJS/CAD (FX) | 0.14482 | 2026/04/01 |
| TJS/CHF (FX) | 0.08289 | 2026/04/01 |
| TJS/CNY (FX) | 0.7174 | 2026/04/01 |
| TJS/EUR (FX) | 0.09004 | 2026/04/01 |
| TJS/GBP (FX) | 0.07844 | 2026/04/01 |
| TJS/GEL (FX) | 0.28074 | 2026/04/01 |
| TJS/HKD (FX) | 0.81795 | 2026/04/01 |
| TJS/ILS (FX) | 0.32695 | 2026/04/01 |
| TJS/INR (FX) | 9.66939 | 2026/04/01 |
| TJS/JPY (FX) | 16.57145 | 2026/04/01 |
| TJS/KGS (FX) | 9.12602 | 2026/04/01 |
| TJS/KZT (FX) | 49.59145 | 2026/04/01 |
| TJS/MDL (FX) | 1.83715 | 2026/04/01 |
| TJS/NZD (FX) | 0.18136 | 2026/04/01 |
| TJS/QAR (FX) | 0.38048 | 2026/04/01 |
| TJS/RUB (FX) | 8.37986 | 2026/04/01 |
| TJS/SAR (FX) | 0.39172 | 2026/04/01 |
| TJS/SGD (FX) | 0.13393 | 2026/04/01 |
| TJS/TMT (FX) | 0.36576 | 2026/04/01 |
| TJS/TRY (FX) | 4.64182 | 2026/04/01 |
| TJS/TWD (FX) | 3.34016 | 2026/04/01 |
| TJS/UAH (FX) | 4.57269 | 2026/04/01 |
| TJS/USD (FX) | 0.10436 | 2026/04/01 |
| TJS/UZS (FX) | 1,267.405 | 2026/04/01 |
| TMT/AED (FX) | 1.04852 | 2026/04/01 |
| TMT/AMD (FX) | 107.681 | 2026/04/01 |
| TMT/AUD (FX) | 0.41195 | 2026/04/01 |
| TMT/AZN (FX) | 0.48527 | 2026/04/01 |
| TMT/BYN (FX) | 0.84876 | 2026/04/01 |
| TMT/CAD (FX) | 0.39612 | 2026/04/01 |
| TMT/CHF (FX) | 0.22674 | 2026/04/01 |
| TMT/CNY (FX) | 1.96233 | 2026/04/01 |
| TMT/EUR (FX) | 0.24629 | 2026/04/01 |
| TMT/GBP (FX) | 0.21455 | 2026/04/01 |
| TMT/GEL (FX) | 0.76803 | 2026/04/01 |
| TMT/HKD (FX) | 2.23739 | 2026/04/01 |
| TMT/ILS (FX) | 0.89433 | 2026/04/01 |
| TMT/INR (FX) | 26.4495 | 2026/04/01 |
| TMT/JPY (FX) | 45.3287 | 2026/04/01 |
| TMT/KGS (FX) | 24.96275 | 2026/04/01 |
| TMT/KZT (FX) | 135.6555 | 2026/04/01 |
| TMT/MDL (FX) | 5.02594 | 2026/04/01 |
| TMT/NZD (FX) | 0.49609 | 2026/04/01 |
| TMT/QAR (FX) | 1.04101 | 2026/04/01 |
| TMT/RUB (FX) | 22.92175 | 2026/04/01 |
| TMT/SAR (FX) | 1.07149 | 2026/04/01 |
| TMT/SGD (FX) | 0.36635 | 2026/04/01 |
| TMT/TJS (FX) | 2.73573 | 2026/04/01 |
| TMT/TRY (FX) | 12.69695 | 2026/04/01 |
| TMT/TWD (FX) | 9.13652 | 2026/04/01 |
| TMT/UAH (FX) | 12.5086 | 2026/04/01 |
| TMT/USD (FX) | 0.28545 | 2026/04/01 |
| TMT/UZS (FX) | 3,466.905 | 2026/04/01 |
| TND/USD (FX) | 0.34127 | 2026/04/01 |
| TOP/USD (FX) | 0.41532 | 2026/04/01 |
| TRY/AED (FX) | 0.08258 | 2026/04/01 |
| TRY/AMD (FX) | 8.48087 | 2026/04/01 |
| TRY/AUD (FX) | 0.03244 | 2026/04/01 |
| TRY/AZN (FX) | 0.03822 | 2026/04/01 |
| TRY/BYN (FX) | 0.06685 | 2026/04/01 |
| TRY/CAD (FX) | 0.0312 | 2026/04/01 |
| TRY/CHF (FX) | 0.01786 | 2026/04/01 |
| TRY/CNY (FX) | 0.15455 | 2026/04/01 |
| TRY/EUR (FX) | 0.0194 | 2026/04/01 |
| TRY/GBP (FX) | 0.0169 | 2026/04/01 |
| TRY/GEL (FX) | 0.06048 | 2026/04/01 |
| TRY/HKD (FX) | 0.17621 | 2026/04/01 |
| TRY/ILS (FX) | 0.07043 | 2026/04/01 |
| TRY/INR (FX) | 2.0831 | 2026/04/01 |
| TRY/JPY (FX) | 3.57005 | 2026/04/01 |
| TRY/KGS (FX) | 1.96605 | 2026/04/01 |
| TRY/KZT (FX) | 10.68345 | 2026/04/01 |
| TRY/MDL (FX) | 0.39576 | 2026/04/01 |
| TRY/NZD (FX) | 0.03907 | 2026/04/01 |
| TRY/QAR (FX) | 0.08196 | 2026/04/01 |
| TRY/RUB (FX) | 1.8053 | 2026/04/01 |
| TRY/SAR (FX) | 0.08439 | 2026/04/01 |
| TRY/SGD (FX) | 0.02885 | 2026/04/01 |
| TRY/TJS (FX) | 0.21544 | 2026/04/01 |
| TRY/TMT (FX) | 0.07879 | 2026/04/01 |
| TRY/TWD (FX) | 0.71958 | 2026/04/01 |
| TRY/UAH (FX) | 0.98508 | 2026/04/01 |
| TRY/USD (FX) | 0.02248 | 2026/04/01 |
| TRY/UZS (FX) | 273.0375 | 2026/04/01 |
| TTD/USD (FX) | 0.14764 | 2026/04/01 |
| TWD/AED (FX) | 0.11476 | 2026/04/01 |
| TWD/AMD (FX) | 11.7859 | 2026/04/01 |
| TWD/AUD (FX) | 0.04509 | 2026/04/01 |
| TWD/AZN (FX) | 0.05311 | 2026/04/01 |
| TWD/BYN (FX) | 0.0929 | 2026/04/01 |
| TWD/CAD (FX) | 0.04335 | 2026/04/01 |
| TWD/CHF (FX) | 0.02482 | 2026/04/01 |
| TWD/CNY (FX) | 0.21478 | 2026/04/01 |
| TWD/EUR (FX) | 0.02696 | 2026/04/01 |
| TWD/GBP (FX) | 0.02348 | 2026/04/01 |
| TWD/GEL (FX) | 0.08404 | 2026/04/01 |
| TWD/HKD (FX) | 0.24488 | 2026/04/01 |
| TWD/ILS (FX) | 0.09788 | 2026/04/01 |
| TWD/INR (FX) | 2.89488 | 2026/04/01 |
| TWD/JPY (FX) | 4.96129 | 2026/04/01 |
| TWD/KGS (FX) | 2.73222 | 2026/04/01 |
| TWD/KZT (FX) | 14.84685 | 2026/04/01 |
| TWD/MDL (FX) | 0.54999 | 2026/04/01 |
| TWD/NZD (FX) | 0.0543 | 2026/04/01 |
| TWD/QAR (FX) | 0.1139 | 2026/04/01 |
| TWD/RUB (FX) | 2.50883 | 2026/04/01 |
| TWD/SAR (FX) | 0.11728 | 2026/04/01 |
| TWD/SGD (FX) | 0.0401 | 2026/04/01 |
| TWD/TJS (FX) | 0.2994 | 2026/04/01 |
| TWD/TMT (FX) | 0.10949 | 2026/04/01 |
| TWD/TRY (FX) | 1.38971 | 2026/04/01 |
| TWD/UAH (FX) | 1.36898 | 2026/04/01 |
| TWD/USD (FX) | 0.03124 | 2026/04/01 |
| TWD/UZS (FX) | 379.4415 | 2026/04/01 |
| TZS/USD (FX) | 0.00039 | 2026/04/01 |
| UAH/AED (FX) | 0.08383 | 2026/04/01 |
| UAH/AMD (FX) | 8.60945 | 2026/04/01 |
| UAH/AUD (FX) | 0.03294 | 2026/04/01 |
| UAH/AZN (FX) | 0.0388 | 2026/04/01 |
| UAH/BYN (FX) | 0.06786 | 2026/04/01 |
| UAH/CAD (FX) | 0.03167 | 2026/04/01 |
| UAH/CHF (FX) | 0.01813 | 2026/04/01 |
| UAH/CNY (FX) | 0.15689 | 2026/04/01 |
| UAH/EUR (FX) | 0.01969 | 2026/04/01 |
| UAH/GBP (FX) | 0.01715 | 2026/04/01 |
| UAH/GEL (FX) | 0.0614 | 2026/04/01 |
| UAH/HKD (FX) | 0.17889 | 2026/04/01 |
| UAH/ILS (FX) | 0.0715 | 2026/04/01 |
| UAH/INR (FX) | 2.11469 | 2026/04/01 |
| UAH/JPY (FX) | 3.62416 | 2026/04/01 |
| UAH/KGS (FX) | 1.99585 | 2026/04/01 |
| UAH/KZT (FX) | 10.84555 | 2026/04/01 |
| UAH/MDL (FX) | 0.40178 | 2026/04/01 |
| UAH/NZD (FX) | 0.03966 | 2026/04/01 |
| UAH/QAR (FX) | 0.08321 | 2026/04/01 |
| UAH/RUB (FX) | 1.83267 | 2026/04/01 |
| UAH/SAR (FX) | 0.08567 | 2026/04/01 |
| UAH/SGD (FX) | 0.02929 | 2026/04/01 |
| UAH/TJS (FX) | 0.21871 | 2026/04/01 |
| UAH/TMT (FX) | 0.07999 | 2026/04/01 |
| UAH/TRY (FX) | 1.01517 | 2026/04/01 |
| UAH/TWD (FX) | 0.73049 | 2026/04/01 |
| UAH/USD (FX) | 0.02282 | 2026/04/01 |
| UAH/UZS (FX) | 277.18 | 2026/04/01 |
| UGX/USD (FX) | 0.00027 | 2026/04/01 |
| UYU/USD (FX) | 0.02465 | 2026/04/01 |
| UZS/AED (FX) | 0.0003 | 2026/04/01 |
| UZS/AMD (FX) | 0.03106 | 2026/04/01 |
| UZS/AUD (FX) | 0.00012 | 2026/04/01 |
| UZS/AZN (FX) | 0.00014 | 2026/04/01 |
| UZS/BYN (FX) | 0.00024 | 2026/04/01 |
| UZS/CAD (FX) | 0.00011 | 2026/04/01 |
| UZS/CHF (FX) | 0.00007 | 2026/04/01 |
| UZS/CNY (FX) | 0.00057 | 2026/04/01 |
| UZS/EUR (FX) | 0.00007 | 2026/04/01 |
| UZS/GBP (FX) | 0.00006 | 2026/04/01 |
| UZS/GEL (FX) | 0.00022 | 2026/04/01 |
| UZS/HKD (FX) | 0.00065 | 2026/04/01 |
| UZS/ILS (FX) | 0.00026 | 2026/04/01 |
| UZS/INR (FX) | 0.00763 | 2026/04/01 |
| UZS/JPY (FX) | 0.01308 | 2026/04/01 |
| UZS/KGS (FX) | 0.0072 | 2026/04/01 |
| UZS/KZT (FX) | 0.03913 | 2026/04/01 |
| UZS/MDL (FX) | 0.00145 | 2026/04/01 |
| UZS/NZD (FX) | 0.00014 | 2026/04/01 |
| UZS/QAR (FX) | 0.0003 | 2026/04/01 |
| UZS/RUB (FX) | 0.00661 | 2026/04/01 |
| UZS/SAR (FX) | 0.00031 | 2026/04/01 |
| UZS/SGD (FX) | 0.00011 | 2026/04/01 |
| UZS/TJS (FX) | 0.00079 | 2026/04/01 |
| UZS/TMT (FX) | 0.00029 | 2026/04/01 |
| UZS/TRY (FX) | 0.00366 | 2026/04/01 |
| UZS/TWD (FX) | 0.00264 | 2026/04/01 |
| UZS/UAH (FX) | 0.00361 | 2026/04/01 |
| UZS/USD (FX) | 0.00008 | 2026/04/01 |
| VES/EUR (FX) | 0.00182 | 2026/04/01 |
| VES/USD (FX) | 0.00211 | 2026/04/01 |
| VND/USD (FX) | 0.00004 | 2026/04/01 |
| VUV/USD (FX) | 0.00833 | 2026/04/01 |
| WST/USD (FX) | 0.3605 | 2026/04/01 |
| XAF/USD (FX) | 0.00177 | 2026/04/01 |
| XCD/USD (FX) | 0.37037 | 2026/04/01 |
| XOF/USD (FX) | 0.00177 | 2026/04/01 |
| XPF/USD (FX) | 0.00971 | 2026/04/01 |
| YER/USD (FX) | 0.00419 | 2026/04/01 |
| ZAR/EUR (FX) | 0.05131 | 2026/04/01 |
| ZAR/GBP (FX) | 0.0447 | 2026/04/01 |
| ZAR/USD (FX) | 0.05947 | 2026/04/01 |
| ZMW/USD (FX) | 0.05175 | 2026/04/01 |
| ZWD/USD (FX) | 0.00267 | 2026/04/01 |
| AUD/MXN (FX) | 12.34905 | 2026/04/01 |
| AUD/NOK (FX) | 6.73118 | 2026/04/01 |
| AUD/PLN (FX) | 2.56127 | 2026/04/01 |
| AUD/SEK (FX) | 6.51766 | 2026/04/01 |
| AUD/ZAR (FX) | 11.652 | 2026/04/01 |
| BHD/EUR (FX) | 2.28543 | 2026/04/01 |
| CAD/MXN (FX) | 12.8431 | 2026/04/01 |
| CAD/NOK (FX) | 7.0005 | 2026/04/01 |
| CAD/PLN (FX) | 2.66371 | 2026/04/01 |
| CAD/SEK (FX) | 6.77966 | 2026/04/01 |
| CAD/ZAR (FX) | 12.11765 | 2026/04/01 |
| CHF/CZK (FX) | 26.6391 | 2026/04/01 |
| CHF/DKK (FX) | 8.11721 | 2026/04/01 |
| CHF/HUF (FX) | 416.836 | 2026/04/01 |
| CHF/MXN (FX) | 22.4392 | 2026/04/01 |
| CHF/NOK (FX) | 12.23115 | 2026/04/01 |
| CHF/PLN (FX) | 4.65399 | 2026/04/01 |
| CHF/SEK (FX) | 11.8453 | 2026/04/01 |
| CHF/ZAR (FX) | 21.1717 | 2026/04/01 |
| CZK/RUB (FX) | 3.79494 | 2026/04/01 |
| DKK/JPY (FX) | 24.62845 | 2026/04/01 |
| DKK/RUB (FX) | 12.45425 | 2026/04/01 |
| DKK/SEK (FX) | 1.45925 | 2026/04/01 |
| EUR/BHD (FX) | 0.43757 | 2026/04/01 |
| EUR/BMD (FX) | 1.15897 | 2026/04/01 |
| EUR/KYD (FX) | 0.9658 | 2026/04/01 |
| EUR/UGX (FX) | 4,326.19 | 2026/04/01 |
| EUR/VND (FX) | 30,518.45 | 2026/04/01 |
| GBP/CZK (FX) | 28.1514 | 2026/04/01 |
| GBP/HUF (FX) | 440.4995 | 2026/04/01 |
| GBP/MXN (FX) | 23.71305 | 2026/04/01 |
| GBP/NOK (FX) | 12.9253 | 2026/04/01 |
| HKD/MXN (FX) | 2.27353 | 2026/04/01 |
| HKD/SEK (FX) | 1.20057 | 2026/04/01 |
| LYD/EUR (FX) | 0.13535 | 2026/04/01 |
| MXN/JPY (FX) | 8.91103 | 2026/04/01 |
| NOK/DKK (FX) | 0.66346 | 2026/04/01 |
| NOK/JPY (FX) | 16.34075 | 2026/04/01 |
| NOK/RUB (FX) | 8.26314 | 2026/04/01 |
| NOK/TRY (FX) | 4.57722 | 2026/04/01 |
| NZD/MXN (FX) | 10.2536 | 2026/04/01 |
| NZD/PLN (FX) | 2.12697 | 2026/04/01 |
| NZD/SEK (FX) | 5.41438 | 2026/04/01 |
| PLN/JPY (FX) | 42.95775 | 2026/04/01 |
| PLN/RUB (FX) | 21.72275 | 2026/04/01 |
| PLN/SEK (FX) | 2.54558 | 2026/04/01 |
| PLN/TRY (FX) | 12.0329 | 2026/04/01 |
| SEK/JPY (FX) | 16.87555 | 2026/04/01 |
| SEK/MXN (FX) | 1.89378 | 2026/04/01 |
| SEK/RUB (FX) | 8.53366 | 2026/04/01 |
| SEK/TRY (FX) | 4.72701 | 2026/04/01 |
| SGD/MXN (FX) | 13.8853 | 2026/04/01 |
| SLE/USD (FX) | 0.04401 | 2026/04/01 |
| USD/LTL (FX) | 2.97919 | 2026/04/01 |
| USD/SLE (FX) | 22.725 | 2026/04/01 |
| XAG/RUB (FX) | 6,027.675 | 2026/04/01 |
| XAU/RUB (FX) | 382,078 | 2026/04/01 |
| XPD/RUB (FX) | 116,737 | 2026/04/01 |
| XPT/RUB (FX) | 155,191.5 | 2026/04/01 |
| ZAR/JPY (FX) | 9.44425 | 2026/04/01 |
ニュースおよびリサーチ
登録 is required アクセスを得るために必要です。