債券スクリーナー
GBP/KGS (FX)
オンライン
前回値
国： イギリス,
算出組織： OANDA
ヒントモードがオンになっています オフ
最も包括的なデータベースを探索
1 000 000
債券
80 234
株
167 970
ETF＆投資信託
70 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
インデックス説明
国： イギリス
算出組織： OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
市場参加者別クオート
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.15184 | 2026/04/03 |
| GBP/USD (FX) | 1.31956 | 2026/04/03 |
| USD/JPY (FX) | 159.625 | 2026/04/03 |
| USD/CHF (FX) | 0.80025 | 2026/04/03 |
| USD/CAD (FX) | 1.39398 | 2026/04/03 |
| AUD/USD (FX) | 0.68958 | 2026/04/03 |
| NZD/USD (FX) | 0.56971 | 2026/04/03 |
| USD/CNY (FX) | 6.88289 | 2026/04/03 |
| USD/RUB (FX) | 80.34425 | 2026/04/03 |
| EUR/RUB (FX) | 92.5495 | 2026/04/03 |
| USD/AED (FX) | 3.67318 | 2026/04/03 |
| USD/AFN (FX) | 65.2793 | 2026/04/03 |
| USD/ALL (FX) | 83.1188 | 2026/04/03 |
| USD/AMD (FX) | 376.98 | 2026/04/03 |
| USD/ANG (FX) | 1.79 | 2026/04/03 |
| USD/AOA (FX) | 917 | 2026/04/03 |
| USD/ARS (FX) | 1,390.74 | 2026/04/03 |
| USD/AUD (FX) | 1.45016 | 2026/04/03 |
| USD/AWG (FX) | 1.80025 | 2026/04/03 |
| USD/AZN (FX) | 1.7 | 2026/04/03 |
| USD/BAM (FX) | 1.69793 | 2026/04/03 |
| USD/BBD (FX) | 2 | 2026/04/03 |
| USD/BDT (FX) | 122.7015 | 2026/04/03 |
| USD/BGN (FX) | 1.69793 | 2026/04/03 |
| USD/BHD (FX) | 0.37973 | 2026/04/03 |
| USD/BIF (FX) | 2,970.93 | 2026/04/03 |
| USD/BMD (FX) | 1 | 2026/04/03 |
| USD/BND (FX) | 1.28758 | 2026/04/03 |
| USD/BOB (FX) | 6.89452 | 2026/04/03 |
| USD/BRL (FX) | 5.1552 | 2026/04/03 |
| USD/BSD (FX) | 1 | 2026/04/03 |
| USD/BTN (FX) | 92.76365 | 2026/04/03 |
| USD/BWP (FX) | 13.6885 | 2026/04/03 |
| USD/BYN (FX) | 2.95651 | 2026/04/03 |
| USD/BZD (FX) | 2.01084 | 2026/04/03 |
| USD/CDF (FX) | 2,305 | 2026/04/03 |
| USD/CLF (FX) | 0.02331 | 2026/04/03 |
| USD/CLP (FX) | 919.767 | 2026/04/03 |
| USD/CNH (FX) | 6.88657 | 2026/04/03 |
| USD/COP (FX) | 3,667.575 | 2026/04/03 |
| USD/CRC (FX) | 464.4615 | 2026/04/03 |
| USD/CUC (FX) | 1 | 2026/04/03 |
| USD/CUP (FX) | 23.94458 | 2026/04/03 |
| USD/CVE (FX) | 95.72535 | 2026/04/03 |
| USD/CZK (FX) | 21.2882 | 2026/04/03 |
| USD/DJF (FX) | 177.71 | 2026/04/03 |
| USD/DKK (FX) | 6.48692 | 2026/04/03 |
| USD/DOP (FX) | 60.8238 | 2026/04/03 |
| USD/DZD (FX) | 133.0215 | 2026/04/03 |
| USD/EGP (FX) | 54.34685 | 2026/04/03 |
| USD/ERN (FX) | 15 | 2026/04/03 |
| USD/ETB (FX) | 155.801 | 2026/04/03 |
| USD/EUR (FX) | 0.86814 | 2026/04/03 |
| USD/FJD (FX) | 2.2538 | 2026/04/03 |
| USD/FKP (FX) | 0.75775 | 2026/04/03 |
| USD/GBP (FX) | 0.75775 | 2026/04/03 |
| USD/GEL (FX) | 2.685 | 2026/04/03 |
| USD/GHS (FX) | 11.005 | 2026/04/03 |
| USD/GIP (FX) | 0.75775 | 2026/04/03 |
| USD/GMD (FX) | 74.05 | 2026/04/03 |
| USD/GNF (FX) | 8,778.12 | 2026/04/03 |
| USD/GTQ (FX) | 7.63745 | 2026/04/03 |
| USD/GYD (FX) | 208.829 | 2026/04/03 |
| USD/HKD (FX) | 7.83781 | 2026/04/03 |
| USD/HNL (FX) | 26.52055 | 2026/04/03 |
| USD/HRK (FX) | 6.54099 | 2026/04/03 |
| USD/HTG (FX) | 130.9535 | 2026/04/03 |
| USD/HUF (FX) | 334.62 | 2026/04/03 |
| USD/IDR (FX) | 17,000.25 | 2026/04/03 |
| USD/ILS (FX) | 3.12894 | 2026/04/03 |
| USD/INR (FX) | 92.76365 | 2026/04/03 |
| USD/IQD (FX) | 1,307.14 | 2026/04/03 |
| USD/IRR (FX) | 1,319,175 | 2026/04/03 |
| USD/ISK (FX) | 125.38 | 2026/04/03 |
| USD/JMD (FX) | 157.491 | 2026/04/03 |
| USD/JOD (FX) | 0.709 | 2026/04/03 |
| USD/KES (FX) | 129.725 | 2026/04/03 |
| USD/KGS (FX) | 87.45 | 2026/04/03 |
| USD/KHR (FX) | 3,996.91 | 2026/04/03 |
| USD/KMF (FX) | 427.0965 | 2026/04/03 |
| USD/KPW (FX) | 900.01078 | 2026/04/03 |
| USD/KRW (FX) | 1,511.44 | 2026/04/03 |
| USD/KWD (FX) | 0.30936 | 2026/04/03 |
| USD/KYD (FX) | 0.83333 | 2026/04/03 |
| USD/KZT (FX) | 471.8975 | 2026/04/03 |
| USD/LAK (FX) | 22,010.7 | 2026/04/03 |
| USD/LBP (FX) | 89,502.05 | 2026/04/03 |
| USD/LKR (FX) | 314.8025 | 2026/04/03 |
| USD/LRD (FX) | 183.1965 | 2026/04/03 |
| USD/LSL (FX) | 16.98745 | 2026/04/03 |
| USD/LYD (FX) | 6.38063 | 2026/04/03 |
| USD/MAD (FX) | 9.38808 | 2026/04/03 |
| USD/MDL (FX) | 17.5562 | 2026/04/03 |
| USD/MGA (FX) | 4,173.79 | 2026/04/03 |
| USD/MKD (FX) | 53.4206 | 2026/04/03 |
| USD/MMK (FX) | 2,100.04 | 2026/04/03 |
| USD/MNT (FX) | 3,573.05184 | 2026/04/03 |
| USD/MOP (FX) | 8.07295 | 2026/04/03 |
| USD/MRU (FX) | 39.765 | 2026/04/03 |
| USD/MUR (FX) | 46.9355 | 2026/04/03 |
| USD/MVR (FX) | 15.45995 | 2026/04/03 |
| USD/MWK (FX) | 1,730.07 | 2026/04/03 |
| USD/MXN (FX) | 17.86655 | 2026/04/03 |
| USD/MYR (FX) | 4.03138 | 2026/04/03 |
| USD/MZN (FX) | 63.83668 | 2026/04/03 |
| USD/NAD (FX) | 16.98745 | 2026/04/03 |
| USD/NGN (FX) | 1,378.13 | 2026/04/03 |
| USD/NIO (FX) | 36.7584 | 2026/04/03 |
| USD/NOK (FX) | 9.7731 | 2026/04/03 |
| USD/NPR (FX) | 150.531 | 2026/04/03 |
| USD/NZD (FX) | 1.75498 | 2026/04/03 |
| USD/OMR (FX) | 0.38476 | 2026/04/03 |
| USD/PAB (FX) | 1 | 2026/04/03 |
| USD/PEN (FX) | 3.45245 | 2026/04/03 |
| USD/PGK (FX) | 4.31594 | 2026/04/03 |
| USD/PHP (FX) | 60.4095 | 2026/04/03 |
| USD/PKR (FX) | 278.742 | 2026/04/03 |
| USD/PLN (FX) | 3.71367 | 2026/04/03 |
| USD/PYG (FX) | 6,454.325 | 2026/04/03 |
| USD/QAR (FX) | 3.64222 | 2026/04/03 |
| USD/RON (FX) | 4.42525 | 2026/04/03 |
| USD/RSD (FX) | 101.8345 | 2026/04/03 |
| USD/RWF (FX) | 1,459.02 | 2026/04/03 |
| USD/SAR (FX) | 3.7545 | 2026/04/03 |
| USD/SBD (FX) | 8.03877 | 2026/04/03 |
| USD/SCR (FX) | 14.32665 | 2026/04/03 |
| USD/SDG (FX) | 601 | 2026/04/03 |
| USD/SEK (FX) | 9.48088 | 2026/04/03 |
| USD/SGD (FX) | 1.28758 | 2026/04/03 |
| USD/SHP (FX) | 0.75775 | 2026/04/03 |
| USD/SLL (FX) | 19,750 | 2026/04/03 |
| USD/SOS (FX) | 570.193 | 2026/04/03 |
| USD/SRD (FX) | 37.4446 | 2026/04/03 |
| USD/STD (FX) | 21,347.45 | 2026/04/03 |
| USD/STN (FX) | 21.34745 | 2026/04/03 |
| USD/SVC (FX) | 8.75 | 2026/04/03 |
| USD/SYP (FX) | 110.54448 | 2026/04/03 |
| USD/SZL (FX) | 16.98745 | 2026/04/03 |
| USD/THB (FX) | 32.6305 | 2026/04/03 |
| USD/TJS (FX) | 9.55902 | 2026/04/03 |
| USD/TMT (FX) | 3.50455 | 2026/04/03 |
| USD/TND (FX) | 2.93696 | 2026/04/03 |
| USD/TOP (FX) | 2.40777 | 2026/04/03 |
| USD/TRY (FX) | 44.59115 | 2026/04/03 |
| USD/TTD (FX) | 6.77744 | 2026/04/03 |
| USD/TWD (FX) | 31.9933 | 2026/04/03 |
| USD/TZS (FX) | 2,599.975 | 2026/04/03 |
| USD/UAH (FX) | 43.6982 | 2026/04/03 |
| USD/UGX (FX) | 3,743.71 | 2026/04/03 |
| USD/UYU (FX) | 40.4013 | 2026/04/03 |
| USD/UZS (FX) | 12,122.4 | 2026/04/03 |
| USD/VES (FX) | 473.411 | 2026/04/03 |
| USD/VND (FX) | 26,311.6 | 2026/04/03 |
| USD/VUV (FX) | 119.235 | 2026/04/03 |
| USD/WST (FX) | 2.77547 | 2026/04/03 |
| USD/XAF (FX) | 569.4615 | 2026/04/03 |
| USD/XCD (FX) | 2.7 | 2026/04/03 |
| USD/XOF (FX) | 569.4615 | 2026/04/03 |
| USD/XPF (FX) | 103.596 | 2026/04/03 |
| USD/YER (FX) | 238.6475 | 2026/04/03 |
| USD/ZAR (FX) | 16.98745 | 2026/04/03 |
| USD/ZMW (FX) | 19.2812 | 2026/04/03 |
| USD/ZWD (FX) | 374.8 | 2026/04/03 |
| EUR/AED (FX) | 4.2308 | 2026/04/03 |
| EUR/ALL (FX) | 95.74015 | 2026/04/03 |
| EUR/AMD (FX) | 434.2205 | 2026/04/03 |
| EUR/AUD (FX) | 1.67074 | 2026/04/03 |
| EUR/AZN (FX) | 1.95813 | 2026/04/03 |
| EUR/BAM (FX) | 1.95583 | 2026/04/03 |
| EUR/BGN (FX) | 1.95583 | 2026/04/03 |
| EUR/BYN (FX) | 3.40542 | 2026/04/03 |
| EUR/BRL (FX) | 5.93797 | 2026/04/03 |
| EUR/CAD (FX) | 1.60554 | 2026/04/03 |
| EUR/CHF (FX) | 0.92185 | 2026/04/03 |
| EUR/CLP (FX) | 1,059.425 | 2026/04/03 |
| EUR/CNH (FX) | 7.93226 | 2026/04/03 |
| EUR/CNY (FX) | 7.92799 | 2026/04/03 |
| EUR/COP (FX) | 4,224.455 | 2026/04/03 |
| EUR/CZK (FX) | 24.5195 | 2026/04/03 |
| EUR/DKK (FX) | 7.47265 | 2026/04/03 |
| EUR/GBP (FX) | 0.87327 | 2026/04/03 |
| EUR/GEL (FX) | 3.09271 | 2026/04/03 |
| EUR/HKD (FX) | 9.02841 | 2026/04/03 |
| EUR/HUF (FX) | 385.49 | 2026/04/03 |
| EUR/ILS (FX) | 3.60404 | 2026/04/03 |
| EUR/INR (FX) | 106.849 | 2026/04/03 |
| EUR/ISK (FX) | 144.418 | 2026/04/03 |
| EUR/JPY (FX) | 183.786 | 2026/04/03 |
| EUR/KGS (FX) | 100.7285 | 2026/04/03 |
| EUR/KZT (FX) | 543.551 | 2026/04/03 |
| EUR/MDL (FX) | 20.222 | 2026/04/03 |
| EUR/MKD (FX) | 61.5322 | 2026/04/03 |
| EUR/MRU (FX) | 45.8031 | 2026/04/03 |
| EUR/MXN (FX) | 20.5794 | 2026/04/03 |
| EUR/NOK (FX) | 11.2591 | 2026/04/03 |
| EUR/NZD (FX) | 2.02295 | 2026/04/03 |
| EUR/PLN (FX) | 4.27811 | 2026/04/03 |
| EUR/QAR (FX) | 4.19529 | 2026/04/03 |
| EUR/RON (FX) | 5.09718 | 2026/04/03 |
| EUR/RSD (FX) | 117.324 | 2026/04/03 |
| EUR/SAR (FX) | 4.32458 | 2026/04/03 |
| EUR/SEK (FX) | 10.92225 | 2026/04/03 |
| EUR/SGD (FX) | 1.48309 | 2026/04/03 |
| EUR/STN (FX) | 24.5889 | 2026/04/03 |
| EUR/TJS (FX) | 11.0105 | 2026/04/03 |
| EUR/TMT (FX) | 4.03671 | 2026/04/03 |
| EUR/TRY (FX) | 51.36185 | 2026/04/03 |
| EUR/TWD (FX) | 36.8512 | 2026/04/03 |
| EUR/UAH (FX) | 50.33345 | 2026/04/03 |
| EUR/UZS (FX) | 13,963.1 | 2026/04/03 |
| EUR/VES (FX) | 545.294 | 2026/04/03 |
| EUR/XAG (FX) | 0.0157793 | 2026/04/03 |
| EUR/ZAR (FX) | 19.5695 | 2026/04/03 |
| EUR/XAU (FX) | 0.0002463 | 2026/04/03 |
| GBP/AED (FX) | 4.84683 | 2026/04/03 |
| GBP/AMD (FX) | 497.446 | 2026/04/03 |
| GBP/AUD (FX) | 1.91357 | 2026/04/03 |
| GBP/AZN (FX) | 2.24324 | 2026/04/03 |
| GBP/BYN (FX) | 3.90128 | 2026/04/03 |
| GBP/CAD (FX) | 1.83932 | 2026/04/03 |
| GBP/CHF (FX) | 1.05596 | 2026/04/03 |
| GBP/CNY (FX) | 9.08236 | 2026/04/03 |
| GBP/DKK (FX) | 8.55958 | 2026/04/03 |
| GBP/EUR (FX) | 1.14513 | 2026/04/03 |
| GBP/GEL (FX) | 3.54304 | 2026/04/03 |
| GBP/HKD (FX) | 10.34245 | 2026/04/03 |
| GBP/ILS (FX) | 4.12882 | 2026/04/03 |
| GBP/INR (FX) | 122.4065 | 2026/04/03 |
| GBP/JPY (FX) | 210.635 | 2026/04/03 |
| GBP/KGS (FX) | 115.395 | 2026/04/03 |
| GBP/KZT (FX) | 622.6955 | 2026/04/03 |
| GBP/MDL (FX) | 23.16655 | 2026/04/03 |
| GBP/NZD (FX) | 2.3175 | 2026/04/03 |
| GBP/PLN (FX) | 4.90024 | 2026/04/03 |
| GBP/QAR (FX) | 4.80617 | 2026/04/03 |
| GBP/RUB (FX) | 106.0255 | 2026/04/03 |
| GBP/SAR (FX) | 4.95427 | 2026/04/03 |
| GBP/SEK (FX) | 12.5105 | 2026/04/03 |
| GBP/SGD (FX) | 1.69904 | 2026/04/03 |
| GBP/TJS (FX) | 12.6137 | 2026/04/03 |
| GBP/TMT (FX) | 4.6245 | 2026/04/03 |
| GBP/TRY (FX) | 58.8405 | 2026/04/03 |
| GBP/TWD (FX) | 42.2169 | 2026/04/03 |
| GBP/UAH (FX) | 57.66235 | 2026/04/03 |
| GBP/UZS (FX) | 15,996.2 | 2026/04/03 |
| GBP/ZAR (FX) | 22.41585 | 2026/04/03 |
| AUD/AED (FX) | 2.53293 | 2026/04/03 |
| AUD/AMD (FX) | 259.958 | 2026/04/03 |
| AUD/AZN (FX) | 1.17229 | 2026/04/03 |
| AUD/BYN (FX) | 2.03875 | 2026/04/03 |
| AUD/CAD (FX) | 0.9612 | 2026/04/03 |
| AUD/CHF (FX) | 0.55189 | 2026/04/03 |
| AUD/CNY (FX) | 4.74631 | 2026/04/03 |
| AUD/EUR (FX) | 0.59854 | 2026/04/03 |
| AUD/GBP (FX) | 0.52256 | 2026/04/03 |
| AUD/GEL (FX) | 1.85155 | 2026/04/03 |
| AUD/HKD (FX) | 5.40475 | 2026/04/03 |
| AUD/ILS (FX) | 2.15766 | 2026/04/03 |
| AUD/INR (FX) | 63.96795 | 2026/04/03 |
| AUD/JPY (FX) | 110.172 | 2026/04/03 |
| AUD/KGS (FX) | 60.3038 | 2026/04/03 |
| AUD/KZT (FX) | 325.412 | 2026/04/03 |
| AUD/MDL (FX) | 12.1066 | 2026/04/03 |
| AUD/NZD (FX) | 1.21232 | 2026/04/03 |
| AUD/QAR (FX) | 2.51165 | 2026/04/03 |
| AUD/RUB (FX) | 55.40725 | 2026/04/03 |
| AUD/SAR (FX) | 2.58903 | 2026/04/03 |
| AUD/SGD (FX) | 0.8872 | 2026/04/03 |
| AUD/TJS (FX) | 6.59175 | 2026/04/03 |
| AUD/TMT (FX) | 2.41672 | 2026/04/03 |
| AUD/TRY (FX) | 30.7492 | 2026/04/03 |
| AUD/TWD (FX) | 22.06195 | 2026/04/03 |
| AUD/UAH (FX) | 30.1336 | 2026/04/03 |
| AUD/UZS (FX) | 8,359.38 | 2026/04/03 |
| NZD/AED (FX) | 2.09265 | 2026/04/03 |
| NZD/AMD (FX) | 214.7695 | 2026/04/03 |
| NZD/AUD (FX) | 0.82487 | 2026/04/03 |
| NZD/AZN (FX) | 0.96851 | 2026/04/03 |
| NZD/BYN (FX) | 1.68436 | 2026/04/03 |
| NZD/CAD (FX) | 0.79414 | 2026/04/03 |
| NZD/CHF (FX) | 0.45591 | 2026/04/03 |
| NZD/CNY (FX) | 3.92126 | 2026/04/03 |
| NZD/EUR (FX) | 0.49459 | 2026/04/03 |
| NZD/GBP (FX) | 0.43173 | 2026/04/03 |
| NZD/GEL (FX) | 1.52971 | 2026/04/03 |
| NZD/HKD (FX) | 4.46528 | 2026/04/03 |
| NZD/ILS (FX) | 1.7826 | 2026/04/03 |
| NZD/INR (FX) | 52.8484 | 2026/04/03 |
| NZD/JPY (FX) | 90.94 | 2026/04/03 |
| NZD/KGS (FX) | 49.82115 | 2026/04/03 |
| NZD/KZT (FX) | 268.8465 | 2026/04/03 |
| NZD/MDL (FX) | 10.00219 | 2026/04/03 |
| NZD/QAR (FX) | 2.07508 | 2026/04/03 |
| NZD/RUB (FX) | 45.7729 | 2026/04/03 |
| NZD/SAR (FX) | 2.13898 | 2026/04/03 |
| NZD/SGD (FX) | 0.73355 | 2026/04/03 |
| NZD/TJS (FX) | 5.44593 | 2026/04/03 |
| NZD/TMT (FX) | 1.99665 | 2026/04/03 |
| NZD/TRY (FX) | 25.40405 | 2026/04/03 |
| NZD/TWD (FX) | 18.22695 | 2026/04/03 |
| NZD/UAH (FX) | 24.89555 | 2026/04/03 |
| NZD/UZS (FX) | 6,906.28 | 2026/04/03 |
| JPY/AED (FX) | 0.02301 | 2026/04/03 |
| JPY/AMD (FX) | 2.36166 | 2026/04/03 |
| JPY/AUD (FX) | 0.00908 | 2026/04/03 |
| JPY/AZN (FX) | 0.01065 | 2026/04/03 |
| JPY/BYN (FX) | 0.01852 | 2026/04/03 |
| JPY/CAD (FX) | 0.00873 | 2026/04/03 |
| JPY/CHF (FX) | 0.00501 | 2026/04/03 |
| JPY/CNY (FX) | 0.04312 | 2026/04/03 |
| JPY/EUR (FX) | 0.00544 | 2026/04/03 |
| JPY/GBP (FX) | 0.00475 | 2026/04/03 |
| JPY/GEL (FX) | 0.01682 | 2026/04/03 |
| JPY/HKD (FX) | 0.0491 | 2026/04/03 |
| JPY/ILS (FX) | 0.0196 | 2026/04/03 |
| JPY/INR (FX) | 0.58114 | 2026/04/03 |
| JPY/KGS (FX) | 0.54785 | 2026/04/03 |
| JPY/KZT (FX) | 2.95629 | 2026/04/03 |
| JPY/MDL (FX) | 0.10998 | 2026/04/03 |
| JPY/NZD (FX) | 0.011 | 2026/04/03 |
| JPY/QAR (FX) | 0.02282 | 2026/04/03 |
| JPY/RUB (FX) | 0.50336 | 2026/04/03 |
| JPY/SAR (FX) | 0.02352 | 2026/04/03 |
| JPY/SGD (FX) | 0.00807 | 2026/04/03 |
| JPY/TJS (FX) | 0.05988 | 2026/04/03 |
| JPY/TMT (FX) | 0.02196 | 2026/04/03 |
| JPY/TRY (FX) | 0.27935 | 2026/04/03 |
| JPY/TWD (FX) | 0.20043 | 2026/04/03 |
| JPY/UAH (FX) | 0.27376 | 2026/04/03 |
| JPY/USD (FX) | 0.00626 | 2026/04/03 |
| JPY/UZS (FX) | 75.943 | 2026/04/03 |
| CNY/AED (FX) | 0.53366 | 2026/04/03 |
| CNY/AMD (FX) | 54.7706 | 2026/04/03 |
| CNY/AUD (FX) | 0.21069 | 2026/04/03 |
| CNY/AZN (FX) | 0.24699 | 2026/04/03 |
| CNY/BYN (FX) | 0.42954 | 2026/04/03 |
| CNY/CAD (FX) | 0.20252 | 2026/04/03 |
| CNY/CHF (FX) | 0.11628 | 2026/04/03 |
| CNY/EUR (FX) | 0.12614 | 2026/04/03 |
| CNY/GBP (FX) | 0.1101 | 2026/04/03 |
| CNY/GEL (FX) | 0.3901 | 2026/04/03 |
| CNY/HKD (FX) | 1.13874 | 2026/04/03 |
| CNY/ILS (FX) | 0.4546 | 2026/04/03 |
| CNY/INR (FX) | 13.4774 | 2026/04/03 |
| CNY/JPY (FX) | 23.19155 | 2026/04/03 |
| CNY/KGS (FX) | 12.7054 | 2026/04/03 |
| CNY/KZT (FX) | 68.56095 | 2026/04/03 |
| CNY/MDL (FX) | 2.5507 | 2026/04/03 |
| CNY/NZD (FX) | 0.25516 | 2026/04/03 |
| CNY/QAR (FX) | 0.52917 | 2026/04/03 |
| CNY/RUB (FX) | 11.67375 | 2026/04/03 |
| CNY/SAR (FX) | 0.54548 | 2026/04/03 |
| CNY/SGD (FX) | 0.18707 | 2026/04/03 |
| CNY/TJS (FX) | 1.38881 | 2026/04/03 |
| CNY/TMT (FX) | 0.50917 | 2026/04/03 |
| CNY/TRY (FX) | 6.47855 | 2026/04/03 |
| CNY/TWD (FX) | 4.64824 | 2026/04/03 |
| CNY/UAH (FX) | 6.34881 | 2026/04/03 |
| CNY/USD (FX) | 0.14529 | 2026/04/03 |
| CNY/UZS (FX) | 1,761.235 | 2026/04/03 |
| CHF/AED (FX) | 4.58958 | 2026/04/03 |
| CHF/AMD (FX) | 471.037 | 2026/04/03 |
| CHF/AUD (FX) | 1.81198 | 2026/04/03 |
| CHF/AZN (FX) | 2.12415 | 2026/04/03 |
| CHF/BYN (FX) | 3.69416 | 2026/04/03 |
| CHF/CAD (FX) | 1.74167 | 2026/04/03 |
| CHF/CNY (FX) | 8.60019 | 2026/04/03 |
| CHF/EUR (FX) | 1.08465 | 2026/04/03 |
| CHF/GBP (FX) | 0.94701 | 2026/04/03 |
| CHF/GEL (FX) | 3.35496 | 2026/04/03 |
| CHF/HKD (FX) | 9.79334 | 2026/04/03 |
| CHF/ILS (FX) | 3.90962 | 2026/04/03 |
| CHF/INR (FX) | 115.908 | 2026/04/03 |
| CHF/JPY (FX) | 199.305 | 2026/04/03 |
| CHF/KGS (FX) | 109.2685 | 2026/04/03 |
| CHF/KZT (FX) | 589.638 | 2026/04/03 |
| CHF/MDL (FX) | 21.9368 | 2026/04/03 |
| CHF/NZD (FX) | 2.19447 | 2026/04/03 |
| CHF/QAR (FX) | 4.55103 | 2026/04/03 |
| CHF/RUB (FX) | 100.3965 | 2026/04/03 |
| CHF/SAR (FX) | 4.69125 | 2026/04/03 |
| CHF/SGD (FX) | 1.60884 | 2026/04/03 |
| CHF/TJS (FX) | 11.94405 | 2026/04/03 |
| CHF/TMT (FX) | 4.37902 | 2026/04/03 |
| CHF/TRY (FX) | 55.71675 | 2026/04/03 |
| CHF/TWD (FX) | 39.9757 | 2026/04/03 |
| CHF/UAH (FX) | 54.6012 | 2026/04/03 |
| CHF/USD (FX) | 1.2495 | 2026/04/03 |
| CHF/UZS (FX) | 15,147 | 2026/04/03 |
| CAD/AED (FX) | 2.63516 | 2026/04/03 |
| CAD/AMD (FX) | 270.4515 | 2026/04/03 |
| CAD/AUD (FX) | 1.04037 | 2026/04/03 |
| CAD/AZN (FX) | 1.21961 | 2026/04/03 |
| CAD/BYN (FX) | 2.12105 | 2026/04/03 |
| CAD/CHF (FX) | 0.57416 | 2026/04/03 |
| CAD/CNY (FX) | 4.93791 | 2026/04/03 |
| CAD/EUR (FX) | 0.62284 | 2026/04/03 |
| CAD/GBP (FX) | 0.54369 | 2026/04/03 |
| CAD/GEL (FX) | 1.92628 | 2026/04/03 |
| CAD/HKD (FX) | 5.62297 | 2026/04/03 |
| CAD/ILS (FX) | 2.24476 | 2026/04/03 |
| CAD/INR (FX) | 66.5502 | 2026/04/03 |
| CAD/JPY (FX) | 114.5175 | 2026/04/03 |
| CAD/KGS (FX) | 62.73815 | 2026/04/03 |
| CAD/KZT (FX) | 338.5475 | 2026/04/03 |
| CAD/MDL (FX) | 12.5952 | 2026/04/03 |
| CAD/NZD (FX) | 1.25998 | 2026/04/03 |
| CAD/QAR (FX) | 2.61301 | 2026/04/03 |
| CAD/RUB (FX) | 57.64395 | 2026/04/03 |
| CAD/SAR (FX) | 2.69354 | 2026/04/03 |
| CAD/SGD (FX) | 0.92373 | 2026/04/03 |
| CAD/TJS (FX) | 6.85783 | 2026/04/03 |
| CAD/TMT (FX) | 2.51425 | 2026/04/03 |
| CAD/TRY (FX) | 31.99045 | 2026/04/03 |
| CAD/TWD (FX) | 22.95255 | 2026/04/03 |
| CAD/UAH (FX) | 31.34995 | 2026/04/03 |
| CAD/USD (FX) | 0.71742 | 2026/04/03 |
| CAD/UZS (FX) | 8,696.82 | 2026/04/03 |
| RUB/AED (FX) | 0.04572 | 2026/04/03 |
| RUB/AMD (FX) | 4.69206 | 2026/04/03 |
| RUB/AUD (FX) | 0.01805 | 2026/04/03 |
| RUB/AZN (FX) | 0.02116 | 2026/04/03 |
| RUB/BYN (FX) | 0.0368 | 2026/04/03 |
| RUB/CAD (FX) | 0.01735 | 2026/04/03 |
| RUB/CHF (FX) | 0.00996 | 2026/04/03 |
| RUB/CNY (FX) | 0.08567 | 2026/04/03 |
| RUB/EUR (FX) | 0.01081 | 2026/04/03 |
| RUB/GBP (FX) | 0.00943 | 2026/04/03 |
| RUB/GEL (FX) | 0.03342 | 2026/04/03 |
| RUB/HKD (FX) | 0.09755 | 2026/04/03 |
| RUB/ILS (FX) | 0.03894 | 2026/04/03 |
| RUB/INR (FX) | 1.15458 | 2026/04/03 |
| RUB/IRR (FX) | 16,419.05 | 2026/04/03 |
| RUB/JPY (FX) | 1.98676 | 2026/04/03 |
| RUB/KGS (FX) | 1.08844 | 2026/04/03 |
| RUB/KZT (FX) | 5.87345 | 2026/04/03 |
| RUB/MDL (FX) | 0.21851 | 2026/04/03 |
| RUB/NZD (FX) | 0.02185 | 2026/04/03 |
| RUB/QAR (FX) | 0.04533 | 2026/04/03 |
| RUB/SAR (FX) | 0.04673 | 2026/04/03 |
| RUB/SGD (FX) | 0.01603 | 2026/04/03 |
| RUB/TJS (FX) | 0.11898 | 2026/04/03 |
| RUB/TMT (FX) | 0.04362 | 2026/04/03 |
| RUB/TRY (FX) | 0.555 | 2026/04/03 |
| RUB/TWD (FX) | 0.3982 | 2026/04/03 |
| RUB/UAH (FX) | 0.54389 | 2026/04/03 |
| RUB/USD (FX) | 0.01245 | 2026/04/03 |
| RUB/UZS (FX) | 150.881 | 2026/04/03 |
| AED/AMD (FX) | 102.631 | 2026/04/03 |
| AED/AUD (FX) | 0.3948 | 2026/04/03 |
| AED/AZN (FX) | 0.46282 | 2026/04/03 |
| AED/BYN (FX) | 0.8049 | 2026/04/03 |
| AED/CAD (FX) | 0.37948 | 2026/04/03 |
| AED/CHF (FX) | 0.21788 | 2026/04/03 |
| AED/CNY (FX) | 1.87384 | 2026/04/03 |
| AED/EUR (FX) | 0.23632 | 2026/04/03 |
| AED/GBP (FX) | 0.20631 | 2026/04/03 |
| AED/GEL (FX) | 0.73098 | 2026/04/03 |
| AED/HKD (FX) | 2.1338 | 2026/04/03 |
| AED/ILS (FX) | 0.85184 | 2026/04/03 |
| AED/INR (FX) | 25.2545 | 2026/04/03 |
| AED/JPY (FX) | 43.45725 | 2026/04/03 |
| AED/KGS (FX) | 23.8079 | 2026/04/03 |
| AED/KZT (FX) | 128.472 | 2026/04/03 |
| AED/MDL (FX) | 4.7796 | 2026/04/03 |
| AED/NZD (FX) | 0.47819 | 2026/04/03 |
| AED/QAR (FX) | 0.99158 | 2026/04/03 |
| AED/RUB (FX) | 21.87475 | 2026/04/03 |
| AED/SAR (FX) | 1.02215 | 2026/04/03 |
| AED/SGD (FX) | 0.35027 | 2026/04/03 |
| AED/TJS (FX) | 2.60241 | 2026/04/03 |
| AED/TMT (FX) | 0.9541 | 2026/04/03 |
| AED/TRY (FX) | 12.13975 | 2026/04/03 |
| AED/TWD (FX) | 8.71005 | 2026/04/03 |
| AED/UAH (FX) | 11.89665 | 2026/04/03 |
| AED/USD (FX) | 0.27225 | 2026/04/03 |
| AED/UZS (FX) | 3,300.275 | 2026/04/03 |
| AFN/USD (FX) | 0.01532 | 2026/04/03 |
| ALL/EUR (FX) | 0.01045 | 2026/04/03 |
| ALL/USD (FX) | 0.01203 | 2026/04/03 |
| AMD/AED (FX) | 0.00974 | 2026/04/03 |
| AMD/AUD (FX) | 0.00385 | 2026/04/03 |
| AMD/AZN (FX) | 0.00451 | 2026/04/03 |
| AMD/BYN (FX) | 0.00784 | 2026/04/03 |
| AMD/CAD (FX) | 0.0037 | 2026/04/03 |
| AMD/CHF (FX) | 0.00212 | 2026/04/03 |
| AMD/CNY (FX) | 0.01826 | 2026/04/03 |
| AMD/EUR (FX) | 0.0023 | 2026/04/03 |
| AMD/GBP (FX) | 0.00201 | 2026/04/03 |
| AMD/GEL (FX) | 0.00712 | 2026/04/03 |
| AMD/HKD (FX) | 0.02079 | 2026/04/03 |
| AMD/ILS (FX) | 0.0083 | 2026/04/03 |
| AMD/INR (FX) | 0.24607 | 2026/04/03 |
| AMD/JPY (FX) | 0.42343 | 2026/04/03 |
| AMD/KGS (FX) | 0.23198 | 2026/04/03 |
| AMD/KZT (FX) | 1.25179 | 2026/04/03 |
| AMD/MDL (FX) | 0.04657 | 2026/04/03 |
| AMD/NZD (FX) | 0.00466 | 2026/04/03 |
| AMD/QAR (FX) | 0.00966 | 2026/04/03 |
| AMD/RUB (FX) | 0.21314 | 2026/04/03 |
| AMD/SAR (FX) | 0.00996 | 2026/04/03 |
| AMD/SGD (FX) | 0.00341 | 2026/04/03 |
| AMD/TJS (FX) | 0.02536 | 2026/04/03 |
| AMD/TMT (FX) | 0.0093 | 2026/04/03 |
| AMD/TRY (FX) | 0.11829 | 2026/04/03 |
| AMD/TWD (FX) | 0.08487 | 2026/04/03 |
| AMD/UAH (FX) | 0.11592 | 2026/04/03 |
| AMD/USD (FX) | 0.00265 | 2026/04/03 |
| AMD/UZS (FX) | 32.1566 | 2026/04/03 |
| ANG/USD (FX) | 0.55866 | 2026/04/03 |
| AOA/USD (FX) | 0.00109 | 2026/04/03 |
| ARS/USD (FX) | 0.00072 | 2026/04/03 |
| AWG/USD (FX) | 0.55549 | 2026/04/03 |
| AZN/AED (FX) | 2.16068 | 2026/04/03 |
| AZN/AMD (FX) | 221.753 | 2026/04/03 |
| AZN/AUD (FX) | 0.85304 | 2026/04/03 |
| AZN/BYN (FX) | 1.73912 | 2026/04/03 |
| AZN/CAD (FX) | 0.81994 | 2026/04/03 |
| AZN/CHF (FX) | 0.47078 | 2026/04/03 |
| AZN/CNY (FX) | 4.04877 | 2026/04/03 |
| AZN/EUR (FX) | 0.51069 | 2026/04/03 |
| AZN/GBP (FX) | 0.44578 | 2026/04/03 |
| AZN/GEL (FX) | 1.57941 | 2026/04/03 |
| AZN/HKD (FX) | 4.61044 | 2026/04/03 |
| AZN/ILS (FX) | 1.84055 | 2026/04/03 |
| AZN/INR (FX) | 54.56685 | 2026/04/03 |
| AZN/JPY (FX) | 93.89705 | 2026/04/03 |
| AZN/KGS (FX) | 51.4412 | 2026/04/03 |
| AZN/KZT (FX) | 277.5865 | 2026/04/03 |
| AZN/MDL (FX) | 10.32715 | 2026/04/03 |
| AZN/NZD (FX) | 1.03321 | 2026/04/03 |
| AZN/QAR (FX) | 2.14249 | 2026/04/03 |
| AZN/RUB (FX) | 47.2643 | 2026/04/03 |
| AZN/SAR (FX) | 2.20853 | 2026/04/03 |
| AZN/SGD (FX) | 0.75682 | 2026/04/03 |
| AZN/TJS (FX) | 5.62296 | 2026/04/03 |
| AZN/TMT (FX) | 2.0615 | 2026/04/03 |
| AZN/TRY (FX) | 26.2301 | 2026/04/03 |
| AZN/TWD (FX) | 18.8196 | 2026/04/03 |
| AZN/UAH (FX) | 25.7048 | 2026/04/03 |
| AZN/USD (FX) | 0.58824 | 2026/04/03 |
| AZN/UZS (FX) | 7,130.82 | 2026/04/03 |
| BAM/EUR (FX) | 0.51129 | 2026/04/03 |
| BAM/USD (FX) | 0.58893 | 2026/04/03 |
| BBD/USD (FX) | 0.5 | 2026/04/03 |
| BDT/USD (FX) | 0.00815 | 2026/04/03 |
| BGN/USD (FX) | 0.58893 | 2026/04/03 |
| BHD/USD (FX) | 2.63351 | 2026/04/03 |
| BIF/USD (FX) | 0.00034 | 2026/04/03 |
| BMD/USD (FX) | 1 | 2026/04/03 |
| BND/USD (FX) | 0.77679 | 2026/04/03 |
| BOB/USD (FX) | 0.14513 | 2026/04/03 |
| BRL/USD (FX) | 0.19398 | 2026/04/03 |
| BSD/USD (FX) | 1 | 2026/04/03 |
| BTN/USD (FX) | 0.01078 | 2026/04/03 |
| BWP/USD (FX) | 0.07306 | 2026/04/03 |
| BYN/AED (FX) | 1.24243 | 2026/04/03 |
| BYN/AMD (FX) | 127.509 | 2026/04/03 |
| BYN/AUD (FX) | 0.4905 | 2026/04/03 |
| BYN/AZN (FX) | 0.575 | 2026/04/03 |
| BYN/CAD (FX) | 0.47147 | 2026/04/03 |
| BYN/CHF (FX) | 0.2707 | 2026/04/03 |
| BYN/CNY (FX) | 2.32806 | 2026/04/03 |
| BYN/EUR (FX) | 0.29365 | 2026/04/03 |
| BYN/GBP (FX) | 0.25633 | 2026/04/03 |
| BYN/GEL (FX) | 0.90819 | 2026/04/03 |
| BYN/HKD (FX) | 2.65103 | 2026/04/03 |
| BYN/ILS (FX) | 1.05833 | 2026/04/03 |
| BYN/INR (FX) | 31.3762 | 2026/04/03 |
| BYN/JPY (FX) | 53.99125 | 2026/04/03 |
| BYN/KGS (FX) | 29.57895 | 2026/04/03 |
| BYN/KZT (FX) | 159.6145 | 2026/04/03 |
| BYN/MDL (FX) | 5.93829 | 2026/04/03 |
| BYN/NZD (FX) | 0.5941 | 2026/04/03 |
| BYN/QAR (FX) | 1.23197 | 2026/04/03 |
| BYN/RUB (FX) | 27.17715 | 2026/04/03 |
| BYN/SAR (FX) | 1.26991 | 2026/04/03 |
| BYN/SGD (FX) | 0.43543 | 2026/04/03 |
| BYN/TJS (FX) | 3.23325 | 2026/04/03 |
| BYN/TMT (FX) | 1.18541 | 2026/04/03 |
| BYN/TRY (FX) | 15.08245 | 2026/04/03 |
| BYN/TWD (FX) | 10.82135 | 2026/04/03 |
| BYN/UAH (FX) | 14.7805 | 2026/04/03 |
| BYN/USD (FX) | 0.33824 | 2026/04/03 |
| BYN/UZS (FX) | 4,100.27 | 2026/04/03 |
| BZD/USD (FX) | 0.4975 | 2026/04/03 |
| CDF/USD (FX) | 0.00043 | 2026/04/03 |
| CLF/USD (FX) | 42.907 | 2026/04/03 |
| CLP/EUR (FX) | 0.00094 | 2026/04/03 |
| CLP/USD (FX) | 0.00109 | 2026/04/03 |
| CNH/USD (FX) | 0.14521 | 2026/04/03 |
| COP/EUR (FX) | 0.00024 | 2026/04/03 |
| COP/USD (FX) | 0.00027 | 2026/04/03 |
| CRC/USD (FX) | 0.00215 | 2026/04/03 |
| CUC/USD (FX) | 1 | 2026/04/03 |
| CUP/USD (FX) | 0.04176 | 2026/04/03 |
| CVE/USD (FX) | 0.01045 | 2026/04/03 |
| CZK/EUR (FX) | 0.04078 | 2026/04/03 |
| CZK/USD (FX) | 0.04698 | 2026/04/03 |
| DJF/USD (FX) | 0.00563 | 2026/04/03 |
| DKK/EUR (FX) | 0.13382 | 2026/04/03 |
| DKK/GBP (FX) | 0.11683 | 2026/04/03 |
| DKK/USD (FX) | 0.15416 | 2026/04/03 |
| DOP/USD (FX) | 0.01644 | 2026/04/03 |
| DZD/USD (FX) | 0.00752 | 2026/04/03 |
| EGP/USD (FX) | 0.0184 | 2026/04/03 |
| ERN/USD (FX) | 0.06667 | 2026/04/03 |
| ETB/USD (FX) | 0.00642 | 2026/04/03 |
| FJD/USD (FX) | 0.44371 | 2026/04/03 |
| FKP/USD (FX) | 1.31956 | 2026/04/03 |
| GEL/AED (FX) | 1.36824 | 2026/04/03 |
| GEL/AMD (FX) | 140.426 | 2026/04/03 |
| GEL/AUD (FX) | 0.5402 | 2026/04/03 |
| GEL/AZN (FX) | 0.63325 | 2026/04/03 |
| GEL/BYN (FX) | 1.10133 | 2026/04/03 |
| GEL/CAD (FX) | 0.51923 | 2026/04/03 |
| GEL/CHF (FX) | 0.29813 | 2026/04/03 |
| GEL/CNY (FX) | 2.5639 | 2026/04/03 |
| GEL/EUR (FX) | 0.3234 | 2026/04/03 |
| GEL/GBP (FX) | 0.2823 | 2026/04/03 |
| GEL/HKD (FX) | 2.91961 | 2026/04/03 |
| GEL/ILS (FX) | 1.16557 | 2026/04/03 |
| GEL/INR (FX) | 34.5547 | 2026/04/03 |
| GEL/JPY (FX) | 59.461 | 2026/04/03 |
| GEL/KGS (FX) | 32.57535 | 2026/04/03 |
| GEL/KZT (FX) | 175.7905 | 2026/04/03 |
| GEL/MDL (FX) | 6.54099 | 2026/04/03 |
| GEL/NZD (FX) | 0.65423 | 2026/04/03 |
| GEL/QAR (FX) | 1.35704 | 2026/04/03 |
| GEL/RUB (FX) | 29.93035 | 2026/04/03 |
| GEL/SAR (FX) | 1.39858 | 2026/04/03 |
| GEL/SGD (FX) | 0.47963 | 2026/04/03 |
| GEL/TJS (FX) | 3.56101 | 2026/04/03 |
| GEL/TMT (FX) | 1.3058 | 2026/04/03 |
| GEL/TRY (FX) | 16.61035 | 2026/04/03 |
| GEL/TWD (FX) | 11.9177 | 2026/04/03 |
| GEL/UAH (FX) | 16.27895 | 2026/04/03 |
| GEL/USD (FX) | 0.3725 | 2026/04/03 |
| GEL/UZS (FX) | 4,515.775 | 2026/04/03 |
| GHS/USD (FX) | 0.09087 | 2026/04/03 |
| GIP/USD (FX) | 1.31956 | 2026/04/03 |
| GMD/USD (FX) | 0.01351 | 2026/04/03 |
| GNF/USD (FX) | 0.00011 | 2026/04/03 |
| GTQ/USD (FX) | 0.13097 | 2026/04/03 |
| GYD/USD (FX) | 0.0048 | 2026/04/03 |
| HKD/AED (FX) | 0.46864 | 2026/04/03 |
| HKD/AMD (FX) | 48.09765 | 2026/04/03 |
| HKD/AUD (FX) | 0.18502 | 2026/04/03 |
| HKD/AZN (FX) | 0.2169 | 2026/04/03 |
| HKD/BYN (FX) | 0.37721 | 2026/04/03 |
| HKD/CAD (FX) | 0.17784 | 2026/04/03 |
| HKD/CHF (FX) | 0.10211 | 2026/04/03 |
| HKD/CNY (FX) | 0.87817 | 2026/04/03 |
| HKD/EUR (FX) | 0.11076 | 2026/04/03 |
| HKD/GBP (FX) | 0.09669 | 2026/04/03 |
| HKD/GEL (FX) | 0.34257 | 2026/04/03 |
| HKD/ILS (FX) | 0.39921 | 2026/04/03 |
| HKD/INR (FX) | 11.8354 | 2026/04/03 |
| HKD/JPY (FX) | 20.36605 | 2026/04/03 |
| HKD/KGS (FX) | 11.15745 | 2026/04/03 |
| HKD/KZT (FX) | 60.20795 | 2026/04/03 |
| HKD/MDL (FX) | 2.23994 | 2026/04/03 |
| HKD/NZD (FX) | 0.22408 | 2026/04/03 |
| HKD/QAR (FX) | 0.4647 | 2026/04/03 |
| HKD/RUB (FX) | 10.2515 | 2026/04/03 |
| HKD/SAR (FX) | 0.47902 | 2026/04/03 |
| HKD/SGD (FX) | 0.16428 | 2026/04/03 |
| HKD/TJS (FX) | 1.21961 | 2026/04/03 |
| HKD/TMT (FX) | 0.44714 | 2026/04/03 |
| HKD/TRY (FX) | 5.68925 | 2026/04/03 |
| HKD/TWD (FX) | 4.08193 | 2026/04/03 |
| HKD/UAH (FX) | 5.57532 | 2026/04/03 |
| HKD/USD (FX) | 0.12759 | 2026/04/03 |
| HKD/UZS (FX) | 1,546.655 | 2026/04/03 |
| HNL/USD (FX) | 0.03771 | 2026/04/03 |
| HRK/USD (FX) | 0.15288 | 2026/04/03 |
| HTG/USD (FX) | 0.00764 | 2026/04/03 |
| HUF/EUR (FX) | 0.00259 | 2026/04/03 |
| HUF/USD (FX) | 0.00299 | 2026/04/03 |
| IDR/USD (FX) | 0.00006 | 2026/04/03 |
| ILS/AED (FX) | 1.17394 | 2026/04/03 |
| ILS/AMD (FX) | 120.4825 | 2026/04/03 |
| ILS/AUD (FX) | 0.46347 | 2026/04/03 |
| ILS/AZN (FX) | 0.54332 | 2026/04/03 |
| ILS/BYN (FX) | 0.9449 | 2026/04/03 |
| ILS/CAD (FX) | 0.44549 | 2026/04/03 |
| ILS/CHF (FX) | 0.25578 | 2026/04/03 |
| ILS/CNY (FX) | 2.19977 | 2026/04/03 |
| ILS/EUR (FX) | 0.27746 | 2026/04/03 |
| ILS/GBP (FX) | 0.24219 | 2026/04/03 |
| ILS/GEL (FX) | 0.85815 | 2026/04/03 |
| ILS/HKD (FX) | 2.50496 | 2026/04/03 |
| ILS/INR (FX) | 29.6472 | 2026/04/03 |
| ILS/JPY (FX) | 51.01605 | 2026/04/03 |
| ILS/KGS (FX) | 27.94895 | 2026/04/03 |
| ILS/KZT (FX) | 150.819 | 2026/04/03 |
| ILS/MDL (FX) | 5.61113 | 2026/04/03 |
| ILS/NZD (FX) | 0.5613 | 2026/04/03 |
| ILS/QAR (FX) | 1.1641 | 2026/04/03 |
| ILS/RUB (FX) | 25.67955 | 2026/04/03 |
| ILS/SAR (FX) | 1.19994 | 2026/04/03 |
| ILS/SGD (FX) | 0.41151 | 2026/04/03 |
| ILS/TJS (FX) | 3.05509 | 2026/04/03 |
| ILS/TMT (FX) | 1.12011 | 2026/04/03 |
| ILS/TRY (FX) | 14.2513 | 2026/04/03 |
| ILS/TWD (FX) | 10.22505 | 2026/04/03 |
| ILS/UAH (FX) | 13.96605 | 2026/04/03 |
| ILS/USD (FX) | 0.3196 | 2026/04/03 |
| ILS/UZS (FX) | 3,874.325 | 2026/04/03 |
| INR/AED (FX) | 0.0396 | 2026/04/03 |
| INR/AMD (FX) | 4.06388 | 2026/04/03 |
| INR/AUD (FX) | 0.01563 | 2026/04/03 |
| INR/AZN (FX) | 0.01833 | 2026/04/03 |
| INR/BYN (FX) | 0.03187 | 2026/04/03 |
| INR/CAD (FX) | 0.01503 | 2026/04/03 |
| INR/CHF (FX) | 0.00863 | 2026/04/03 |
| INR/CNY (FX) | 0.0742 | 2026/04/03 |
| INR/EUR (FX) | 0.00936 | 2026/04/03 |
| INR/GBP (FX) | 0.00817 | 2026/04/03 |
| INR/GEL (FX) | 0.02894 | 2026/04/03 |
| INR/HKD (FX) | 0.08449 | 2026/04/03 |
| INR/ILS (FX) | 0.03373 | 2026/04/03 |
| INR/JPY (FX) | 1.72077 | 2026/04/03 |
| INR/KGS (FX) | 0.94272 | 2026/04/03 |
| INR/KZT (FX) | 5.0871 | 2026/04/03 |
| INR/MDL (FX) | 0.18926 | 2026/04/03 |
| INR/NZD (FX) | 0.01893 | 2026/04/03 |
| INR/QAR (FX) | 0.03926 | 2026/04/03 |
| INR/RUB (FX) | 0.86617 | 2026/04/03 |
| INR/SAR (FX) | 0.04047 | 2026/04/03 |
| INR/SGD (FX) | 0.01388 | 2026/04/03 |
| INR/TJS (FX) | 0.10305 | 2026/04/03 |
| INR/TMT (FX) | 0.03778 | 2026/04/03 |
| INR/TRY (FX) | 0.4807 | 2026/04/03 |
| INR/TWD (FX) | 0.34489 | 2026/04/03 |
| INR/UAH (FX) | 0.47107 | 2026/04/03 |
| INR/USD (FX) | 0.01078 | 2026/04/03 |
| INR/UZS (FX) | 130.6805 | 2026/04/03 |
| IQD/USD (FX) | 0.00077 | 2026/04/03 |
| IRR/RUB (FX) | 0.00006 | 2026/04/03 |
| IRR/USD (FX) | 0.00000 | 2026/04/03 |
| ISK/EUR (FX) | 0.00692 | 2026/04/03 |
| ISK/USD (FX) | 0.00798 | 2026/04/03 |
| JMD/USD (FX) | 0.00635 | 2026/04/03 |
| JOD/USD (FX) | 1.41044 | 2026/04/03 |
| KES/USD (FX) | 0.00771 | 2026/04/03 |
| KGS/AED (FX) | 0.042 | 2026/04/03 |
| KGS/AMD (FX) | 4.31081 | 2026/04/03 |
| KGS/AUD (FX) | 0.01658 | 2026/04/03 |
| KGS/AZN (FX) | 0.01944 | 2026/04/03 |
| KGS/BYN (FX) | 0.03381 | 2026/04/03 |
| KGS/CAD (FX) | 0.01594 | 2026/04/03 |
| KGS/CHF (FX) | 0.00915 | 2026/04/03 |
| KGS/CNY (FX) | 0.07871 | 2026/04/03 |
| KGS/EUR (FX) | 0.00993 | 2026/04/03 |
| KGS/GBP (FX) | 0.00867 | 2026/04/03 |
| KGS/GEL (FX) | 0.0307 | 2026/04/03 |
| KGS/HKD (FX) | 0.08963 | 2026/04/03 |
| KGS/ILS (FX) | 0.03578 | 2026/04/03 |
| KGS/INR (FX) | 1.06077 | 2026/04/03 |
| KGS/JPY (FX) | 1.82533 | 2026/04/03 |
| KGS/KZT (FX) | 5.3962 | 2026/04/03 |
| KGS/MDL (FX) | 0.20076 | 2026/04/03 |
| KGS/NZD (FX) | 0.02008 | 2026/04/03 |
| KGS/QAR (FX) | 0.04165 | 2026/04/03 |
| KGS/RUB (FX) | 0.9188 | 2026/04/03 |
| KGS/SAR (FX) | 0.04293 | 2026/04/03 |
| KGS/SGD (FX) | 0.01472 | 2026/04/03 |
| KGS/TJS (FX) | 0.10931 | 2026/04/03 |
| KGS/TMT (FX) | 0.04007 | 2026/04/03 |
| KGS/TRY (FX) | 0.50991 | 2026/04/03 |
| KGS/TWD (FX) | 0.36585 | 2026/04/03 |
| KGS/UAH (FX) | 0.49969 | 2026/04/03 |
| KGS/USD (FX) | 0.01144 | 2026/04/03 |
| KGS/UZS (FX) | 138.621 | 2026/04/03 |
| KHR/USD (FX) | 0.00025 | 2026/04/03 |
| KMF/USD (FX) | 0.00234 | 2026/04/03 |
| KPW/USD (FX) | 0.00111 | 2026/04/03 |
| KRW/USD (FX) | 0.00066 | 2026/04/03 |
| KWD/USD (FX) | 3.23245 | 2026/04/03 |
| KYD/USD (FX) | 1.2 | 2026/04/03 |
| KZT/AED (FX) | 0.00778 | 2026/04/03 |
| KZT/AMD (FX) | 0.79887 | 2026/04/03 |
| KZT/AUD (FX) | 0.00307 | 2026/04/03 |
| KZT/AZN (FX) | 0.0036 | 2026/04/03 |
| KZT/BYN (FX) | 0.00627 | 2026/04/03 |
| KZT/CAD (FX) | 0.00295 | 2026/04/03 |
| KZT/CHF (FX) | 0.0017 | 2026/04/03 |
| KZT/CNY (FX) | 0.01459 | 2026/04/03 |
| KZT/EUR (FX) | 0.00184 | 2026/04/03 |
| KZT/GBP (FX) | 0.00161 | 2026/04/03 |
| KZT/GEL (FX) | 0.00569 | 2026/04/03 |
| KZT/HKD (FX) | 0.01661 | 2026/04/03 |
| KZT/ILS (FX) | 0.00663 | 2026/04/03 |
| KZT/INR (FX) | 0.19658 | 2026/04/03 |
| KZT/JPY (FX) | 0.33827 | 2026/04/03 |
| KZT/KGS (FX) | 0.18532 | 2026/04/03 |
| KZT/MDL (FX) | 0.03721 | 2026/04/03 |
| KZT/NZD (FX) | 0.00372 | 2026/04/03 |
| KZT/QAR (FX) | 0.00772 | 2026/04/03 |
| KZT/RUB (FX) | 0.17027 | 2026/04/03 |
| KZT/SAR (FX) | 0.00796 | 2026/04/03 |
| KZT/SGD (FX) | 0.00273 | 2026/04/03 |
| KZT/TJS (FX) | 0.02026 | 2026/04/03 |
| KZT/TMT (FX) | 0.00743 | 2026/04/03 |
| KZT/TRY (FX) | 0.09449 | 2026/04/03 |
| KZT/TWD (FX) | 0.0678 | 2026/04/03 |
| KZT/UAH (FX) | 0.0926 | 2026/04/03 |
| KZT/USD (FX) | 0.00212 | 2026/04/03 |
| KZT/UZS (FX) | 25.68905 | 2026/04/03 |
| LAK/USD (FX) | 0.00005 | 2026/04/03 |
| LBP/USD (FX) | 0.00001 | 2026/04/03 |
| LKR/USD (FX) | 0.00318 | 2026/04/03 |
| LRD/USD (FX) | 0.00546 | 2026/04/03 |
| LSL/USD (FX) | 0.05887 | 2026/04/03 |
| LYD/USD (FX) | 0.15673 | 2026/04/03 |
| MAD/USD (FX) | 0.10654 | 2026/04/03 |
| MDL/AED (FX) | 0.20927 | 2026/04/03 |
| MDL/AMD (FX) | 21.47755 | 2026/04/03 |
| MDL/AUD (FX) | 0.08262 | 2026/04/03 |
| MDL/AZN (FX) | 0.09685 | 2026/04/03 |
| MDL/BYN (FX) | 0.16844 | 2026/04/03 |
| MDL/CAD (FX) | 0.07942 | 2026/04/03 |
| MDL/CHF (FX) | 0.0456 | 2026/04/03 |
| MDL/CNY (FX) | 0.39214 | 2026/04/03 |
| MDL/EUR (FX) | 0.04946 | 2026/04/03 |
| MDL/GBP (FX) | 0.04317 | 2026/04/03 |
| MDL/GEL (FX) | 0.153 | 2026/04/03 |
| MDL/HKD (FX) | 0.44654 | 2026/04/03 |
| MDL/ILS (FX) | 0.17827 | 2026/04/03 |
| MDL/INR (FX) | 5.28498 | 2026/04/03 |
| MDL/JPY (FX) | 9.09429 | 2026/04/03 |
| MDL/KGS (FX) | 4.98225 | 2026/04/03 |
| MDL/KZT (FX) | 26.88645 | 2026/04/03 |
| MDL/NZD (FX) | 0.10001 | 2026/04/03 |
| MDL/QAR (FX) | 0.20756 | 2026/04/03 |
| MDL/RUB (FX) | 4.57771 | 2026/04/03 |
| MDL/SAR (FX) | 0.21391 | 2026/04/03 |
| MDL/SGD (FX) | 0.07336 | 2026/04/03 |
| MDL/TJS (FX) | 0.54465 | 2026/04/03 |
| MDL/TMT (FX) | 0.19972 | 2026/04/03 |
| MDL/TRY (FX) | 2.54048 | 2026/04/03 |
| MDL/TWD (FX) | 1.82276 | 2026/04/03 |
| MDL/UAH (FX) | 2.48982 | 2026/04/03 |
| MDL/USD (FX) | 0.05697 | 2026/04/03 |
| MDL/UZS (FX) | 690.669 | 2026/04/03 |
| MGA/USD (FX) | 0.00024 | 2026/04/03 |
| MKD/EUR (FX) | 0.01625 | 2026/04/03 |
| MKD/USD (FX) | 0.01872 | 2026/04/03 |
| MMK/USD (FX) | 0.00048 | 2026/04/03 |
| MNT/USD (FX) | 0.00028 | 2026/04/03 |
| MOP/USD (FX) | 0.12387 | 2026/04/03 |
| MRU/EUR (FX) | 0.02183 | 2026/04/03 |
| MRU/USD (FX) | 0.02515 | 2026/04/03 |
| MUR/USD (FX) | 0.02131 | 2026/04/03 |
| MVR/USD (FX) | 0.06469 | 2026/04/03 |
| MWK/USD (FX) | 0.00058 | 2026/04/03 |
| MXN/EUR (FX) | 0.04859 | 2026/04/03 |
| MXN/USD (FX) | 0.05597 | 2026/04/03 |
| MYR/USD (FX) | 0.24805 | 2026/04/03 |
| MZN/USD (FX) | 0.01566 | 2026/04/03 |
| NAD/USD (FX) | 0.05887 | 2026/04/03 |
| NGN/USD (FX) | 0.00073 | 2026/04/03 |
| NIO/USD (FX) | 0.02721 | 2026/04/03 |
| NOK/EUR (FX) | 0.08882 | 2026/04/03 |
| NOK/SEK (FX) | 0.97008 | 2026/04/03 |
| NOK/USD (FX) | 0.10232 | 2026/04/03 |
| NPR/USD (FX) | 0.00664 | 2026/04/03 |
| OMR/USD (FX) | 2.59902 | 2026/04/03 |
| PAB/USD (FX) | 1 | 2026/04/03 |
| PEN/USD (FX) | 0.28968 | 2026/04/03 |
| PGK/USD (FX) | 0.23173 | 2026/04/03 |
| PHP/USD (FX) | 0.01655 | 2026/04/03 |
| PKR/USD (FX) | 0.00359 | 2026/04/03 |
| PLN/EUR (FX) | 0.23375 | 2026/04/03 |
| PLN/GBP (FX) | 0.20407 | 2026/04/03 |
| PLN/USD (FX) | 0.26929 | 2026/04/03 |
| PYG/USD (FX) | 0.00015 | 2026/04/03 |
| QAR/AED (FX) | 1.00879 | 2026/04/03 |
| QAR/AMD (FX) | 103.533 | 2026/04/03 |
| QAR/AUD (FX) | 0.39828 | 2026/04/03 |
| QAR/AZN (FX) | 0.46688 | 2026/04/03 |
| QAR/BYN (FX) | 0.81199 | 2026/04/03 |
| QAR/CAD (FX) | 0.38283 | 2026/04/03 |
| QAR/CHF (FX) | 0.21978 | 2026/04/03 |
| QAR/CNY (FX) | 1.89031 | 2026/04/03 |
| QAR/EUR (FX) | 0.23843 | 2026/04/03 |
| QAR/GBP (FX) | 0.20812 | 2026/04/03 |
| QAR/GEL (FX) | 0.73757 | 2026/04/03 |
| QAR/HKD (FX) | 2.15256 | 2026/04/03 |
| QAR/ILS (FX) | 0.85936 | 2026/04/03 |
| QAR/INR (FX) | 25.47645 | 2026/04/03 |
| QAR/JPY (FX) | 43.8393 | 2026/04/03 |
| QAR/KGS (FX) | 24.0171 | 2026/04/03 |
| QAR/KZT (FX) | 129.608 | 2026/04/03 |
| QAR/MDL (FX) | 4.82281 | 2026/04/03 |
| QAR/NZD (FX) | 0.48208 | 2026/04/03 |
| QAR/RUB (FX) | 22.0656 | 2026/04/03 |
| QAR/SAR (FX) | 1.03114 | 2026/04/03 |
| QAR/SGD (FX) | 0.35362 | 2026/04/03 |
| QAR/TJS (FX) | 2.62551 | 2026/04/03 |
| QAR/TMT (FX) | 0.96281 | 2026/04/03 |
| QAR/TRY (FX) | 12.24645 | 2026/04/03 |
| QAR/TWD (FX) | 8.78668 | 2026/04/03 |
| QAR/UAH (FX) | 12.0024 | 2026/04/03 |
| QAR/USD (FX) | 0.27464 | 2026/04/03 |
| QAR/UZS (FX) | 3,329.41 | 2026/04/03 |
| RON/USD (FX) | 0.22597 | 2026/04/03 |
| RSD/EUR (FX) | 0.00853 | 2026/04/03 |
| RSD/USD (FX) | 0.00982 | 2026/04/03 |
| RWF/USD (FX) | 0.00069 | 2026/04/03 |
| SAR/AED (FX) | 0.97834 | 2026/04/03 |
| SAR/AMD (FX) | 100.4075 | 2026/04/03 |
| SAR/AUD (FX) | 0.38625 | 2026/04/03 |
| SAR/AZN (FX) | 0.45279 | 2026/04/03 |
| SAR/BYN (FX) | 0.78746 | 2026/04/03 |
| SAR/CAD (FX) | 0.37127 | 2026/04/03 |
| SAR/CHF (FX) | 0.21315 | 2026/04/03 |
| SAR/CNY (FX) | 1.83324 | 2026/04/03 |
| SAR/EUR (FX) | 0.23123 | 2026/04/03 |
| SAR/GBP (FX) | 0.20184 | 2026/04/03 |
| SAR/GEL (FX) | 0.71515 | 2026/04/03 |
| SAR/HKD (FX) | 2.08758 | 2026/04/03 |
| SAR/ILS (FX) | 0.83339 | 2026/04/03 |
| SAR/INR (FX) | 24.70735 | 2026/04/03 |
| SAR/JPY (FX) | 42.5157 | 2026/04/03 |
| SAR/KGS (FX) | 23.2921 | 2026/04/03 |
| SAR/KZT (FX) | 125.689 | 2026/04/03 |
| SAR/MDL (FX) | 4.67608 | 2026/04/03 |
| SAR/NZD (FX) | 0.46752 | 2026/04/03 |
| SAR/QAR (FX) | 0.97011 | 2026/04/03 |
| SAR/RUB (FX) | 21.3995 | 2026/04/03 |
| SAR/SGD (FX) | 0.34294 | 2026/04/03 |
| SAR/TJS (FX) | 2.54603 | 2026/04/03 |
| SAR/TMT (FX) | 0.93344 | 2026/04/03 |
| SAR/TRY (FX) | 11.8767 | 2026/04/03 |
| SAR/TWD (FX) | 8.52134 | 2026/04/03 |
| SAR/UAH (FX) | 11.63895 | 2026/04/03 |
| SAR/USD (FX) | 0.26635 | 2026/04/03 |
| SAR/UZS (FX) | 3,228.775 | 2026/04/03 |
| SBD/USD (FX) | 0.1244 | 2026/04/03 |
| SCR/USD (FX) | 0.06988 | 2026/04/03 |
| SDG/USD (FX) | 0.00166 | 2026/04/03 |
| SEK/EUR (FX) | 0.09156 | 2026/04/03 |
| SEK/GBP (FX) | 0.07992 | 2026/04/03 |
| SEK/NOK (FX) | 1.03083 | 2026/04/03 |
| SEK/USD (FX) | 0.10548 | 2026/04/03 |
| SGD/AED (FX) | 2.85278 | 2026/04/03 |
| SGD/AMD (FX) | 292.782 | 2026/04/03 |
| SGD/AUD (FX) | 1.12627 | 2026/04/03 |
| SGD/AZN (FX) | 1.32031 | 2026/04/03 |
| SGD/BYN (FX) | 2.29618 | 2026/04/03 |
| SGD/CAD (FX) | 1.08264 | 2026/04/03 |
| SGD/CHF (FX) | 0.62152 | 2026/04/03 |
| SGD/CNY (FX) | 5.34561 | 2026/04/03 |
| SGD/EUR (FX) | 0.67424 | 2026/04/03 |
| SGD/GBP (FX) | 0.58851 | 2026/04/03 |
| SGD/GEL (FX) | 2.08534 | 2026/04/03 |
| SGD/HKD (FX) | 6.08725 | 2026/04/03 |
| SGD/ILS (FX) | 2.4301 | 2026/04/03 |
| SGD/INR (FX) | 72.045 | 2026/04/03 |
| SGD/JPY (FX) | 123.973 | 2026/04/03 |
| SGD/KGS (FX) | 67.9182 | 2026/04/03 |
| SGD/KZT (FX) | 366.501 | 2026/04/03 |
| SGD/MDL (FX) | 13.6352 | 2026/04/03 |
| SGD/NZD (FX) | 1.36301 | 2026/04/03 |
| SGD/QAR (FX) | 2.82878 | 2026/04/03 |
| SGD/RUB (FX) | 62.3995 | 2026/04/03 |
| SGD/SAR (FX) | 2.91594 | 2026/04/03 |
| SGD/TJS (FX) | 7.42407 | 2026/04/03 |
| SGD/TMT (FX) | 2.72186 | 2026/04/03 |
| SGD/TRY (FX) | 34.6318 | 2026/04/03 |
| SGD/TWD (FX) | 24.8477 | 2026/04/03 |
| SGD/UAH (FX) | 33.93845 | 2026/04/03 |
| SGD/USD (FX) | 0.77665 | 2026/04/03 |
| SGD/UZS (FX) | 9,414.895 | 2026/04/03 |
| SHP/USD (FX) | 1.31969 | 2026/04/03 |
| SLL/USD (FX) | 0.00005 | 2026/04/03 |
| SOS/USD (FX) | 0.00176 | 2026/04/03 |
| SRD/USD (FX) | 0.02671 | 2026/04/03 |
| STD/USD (FX) | 0.00005 | 2026/04/03 |
| STN/EUR (FX) | 0.04067 | 2026/04/03 |
| STN/USD (FX) | 0.04685 | 2026/04/03 |
| SVC/USD (FX) | 0.11429 | 2026/04/03 |
| SYP/USD (FX) | 0.00905 | 2026/04/03 |
| SZL/USD (FX) | 0.05887 | 2026/04/03 |
| THB/USD (FX) | 0.03065 | 2026/04/03 |
| TJS/AED (FX) | 0.38427 | 2026/04/03 |
| TJS/AMD (FX) | 39.43825 | 2026/04/03 |
| TJS/AUD (FX) | 0.15171 | 2026/04/03 |
| TJS/AZN (FX) | 0.17785 | 2026/04/03 |
| TJS/BYN (FX) | 0.3093 | 2026/04/03 |
| TJS/CAD (FX) | 0.14583 | 2026/04/03 |
| TJS/CHF (FX) | 0.08372 | 2026/04/03 |
| TJS/CNY (FX) | 0.72006 | 2026/04/03 |
| TJS/EUR (FX) | 0.09082 | 2026/04/03 |
| TJS/GBP (FX) | 0.07927 | 2026/04/03 |
| TJS/GEL (FX) | 0.28091 | 2026/04/03 |
| TJS/HKD (FX) | 0.81996 | 2026/04/03 |
| TJS/ILS (FX) | 0.32734 | 2026/04/03 |
| TJS/INR (FX) | 9.70459 | 2026/04/03 |
| TJS/JPY (FX) | 16.69765 | 2026/04/03 |
| TJS/KGS (FX) | 9.1487 | 2026/04/03 |
| TJS/KZT (FX) | 49.36895 | 2026/04/03 |
| TJS/MDL (FX) | 1.83681 | 2026/04/03 |
| TJS/NZD (FX) | 0.18363 | 2026/04/03 |
| TJS/QAR (FX) | 0.38107 | 2026/04/03 |
| TJS/RUB (FX) | 8.40532 | 2026/04/03 |
| TJS/SAR (FX) | 0.39278 | 2026/04/03 |
| TJS/SGD (FX) | 0.1347 | 2026/04/03 |
| TJS/TMT (FX) | 0.36667 | 2026/04/03 |
| TJS/TRY (FX) | 4.66497 | 2026/04/03 |
| TJS/TWD (FX) | 3.34703 | 2026/04/03 |
| TJS/UAH (FX) | 4.57169 | 2026/04/03 |
| TJS/USD (FX) | 0.10462 | 2026/04/03 |
| TJS/UZS (FX) | 1,268.215 | 2026/04/03 |
| TMT/AED (FX) | 1.04855 | 2026/04/03 |
| TMT/AMD (FX) | 107.6135 | 2026/04/03 |
| TMT/AUD (FX) | 0.41397 | 2026/04/03 |
| TMT/AZN (FX) | 0.48528 | 2026/04/03 |
| TMT/BYN (FX) | 0.84399 | 2026/04/03 |
| TMT/CAD (FX) | 0.39791 | 2026/04/03 |
| TMT/CHF (FX) | 0.22844 | 2026/04/03 |
| TMT/CNY (FX) | 1.9648 | 2026/04/03 |
| TMT/EUR (FX) | 0.24782 | 2026/04/03 |
| TMT/GBP (FX) | 0.21631 | 2026/04/03 |
| TMT/GEL (FX) | 0.76666 | 2026/04/03 |
| TMT/HKD (FX) | 2.23738 | 2026/04/03 |
| TMT/ILS (FX) | 0.89323 | 2026/04/03 |
| TMT/INR (FX) | 26.48035 | 2026/04/03 |
| TMT/JPY (FX) | 45.56205 | 2026/04/03 |
| TMT/KGS (FX) | 24.9635 | 2026/04/03 |
| TMT/KZT (FX) | 134.7165 | 2026/04/03 |
| TMT/MDL (FX) | 5.0131 | 2026/04/03 |
| TMT/NZD (FX) | 0.50107 | 2026/04/03 |
| TMT/QAR (FX) | 1.04007 | 2026/04/03 |
| TMT/RUB (FX) | 22.93515 | 2026/04/03 |
| TMT/SAR (FX) | 1.07178 | 2026/04/03 |
| TMT/SGD (FX) | 0.36756 | 2026/04/03 |
| TMT/TJS (FX) | 2.72903 | 2026/04/03 |
| TMT/TRY (FX) | 12.72905 | 2026/04/03 |
| TMT/TWD (FX) | 9.13296 | 2026/04/03 |
| TMT/UAH (FX) | 12.4756 | 2026/04/03 |
| TMT/USD (FX) | 0.28546 | 2026/04/03 |
| TMT/UZS (FX) | 3,460.64 | 2026/04/03 |
| TND/USD (FX) | 0.3405 | 2026/04/03 |
| TOP/USD (FX) | 0.41532 | 2026/04/03 |
| TRY/AED (FX) | 0.08237 | 2026/04/03 |
| TRY/AMD (FX) | 8.45414 | 2026/04/03 |
| TRY/AUD (FX) | 0.03252 | 2026/04/03 |
| TRY/AZN (FX) | 0.03812 | 2026/04/03 |
| TRY/BYN (FX) | 0.0663 | 2026/04/03 |
| TRY/CAD (FX) | 0.03126 | 2026/04/03 |
| TRY/CHF (FX) | 0.01795 | 2026/04/03 |
| TRY/CNY (FX) | 0.15436 | 2026/04/03 |
| TRY/EUR (FX) | 0.01947 | 2026/04/03 |
| TRY/GBP (FX) | 0.01699 | 2026/04/03 |
| TRY/GEL (FX) | 0.06021 | 2026/04/03 |
| TRY/HKD (FX) | 0.17577 | 2026/04/03 |
| TRY/ILS (FX) | 0.07017 | 2026/04/03 |
| TRY/INR (FX) | 2.08032 | 2026/04/03 |
| TRY/JPY (FX) | 3.57937 | 2026/04/03 |
| TRY/KGS (FX) | 1.96115 | 2026/04/03 |
| TRY/KZT (FX) | 10.58275 | 2026/04/03 |
| TRY/MDL (FX) | 0.39372 | 2026/04/03 |
| TRY/NZD (FX) | 0.03936 | 2026/04/03 |
| TRY/QAR (FX) | 0.08168 | 2026/04/03 |
| TRY/RUB (FX) | 1.8018 | 2026/04/03 |
| TRY/SAR (FX) | 0.0842 | 2026/04/03 |
| TRY/SGD (FX) | 0.02888 | 2026/04/03 |
| TRY/TJS (FX) | 0.21437 | 2026/04/03 |
| TRY/TMT (FX) | 0.07859 | 2026/04/03 |
| TRY/TWD (FX) | 0.71748 | 2026/04/03 |
| TRY/UAH (FX) | 0.97997 | 2026/04/03 |
| TRY/USD (FX) | 0.02243 | 2026/04/03 |
| TRY/UZS (FX) | 271.8565 | 2026/04/03 |
| TTD/USD (FX) | 0.14758 | 2026/04/03 |
| TWD/AED (FX) | 0.11481 | 2026/04/03 |
| TWD/AMD (FX) | 11.7831 | 2026/04/03 |
| TWD/AUD (FX) | 0.04533 | 2026/04/03 |
| TWD/AZN (FX) | 0.05314 | 2026/04/03 |
| TWD/BYN (FX) | 0.09241 | 2026/04/03 |
| TWD/CAD (FX) | 0.04357 | 2026/04/03 |
| TWD/CHF (FX) | 0.02501 | 2026/04/03 |
| TWD/CNY (FX) | 0.21514 | 2026/04/03 |
| TWD/EUR (FX) | 0.02714 | 2026/04/03 |
| TWD/GBP (FX) | 0.02368 | 2026/04/03 |
| TWD/GEL (FX) | 0.08392 | 2026/04/03 |
| TWD/HKD (FX) | 0.24498 | 2026/04/03 |
| TWD/ILS (FX) | 0.0978 | 2026/04/03 |
| TWD/INR (FX) | 2.89947 | 2026/04/03 |
| TWD/JPY (FX) | 4.9888 | 2026/04/03 |
| TWD/KGS (FX) | 2.73339 | 2026/04/03 |
| TWD/KZT (FX) | 14.7499 | 2026/04/03 |
| TWD/MDL (FX) | 0.54875 | 2026/04/03 |
| TWD/NZD (FX) | 0.05486 | 2026/04/03 |
| TWD/QAR (FX) | 0.11384 | 2026/04/03 |
| TWD/RUB (FX) | 2.51129 | 2026/04/03 |
| TWD/SAR (FX) | 0.11735 | 2026/04/03 |
| TWD/SGD (FX) | 0.04025 | 2026/04/03 |
| TWD/TJS (FX) | 0.29878 | 2026/04/03 |
| TWD/TMT (FX) | 0.10954 | 2026/04/03 |
| TWD/TRY (FX) | 1.39377 | 2026/04/03 |
| TWD/UAH (FX) | 1.36586 | 2026/04/03 |
| TWD/USD (FX) | 0.03126 | 2026/04/03 |
| TWD/UZS (FX) | 378.905 | 2026/04/03 |
| TZS/USD (FX) | 0.00038 | 2026/04/03 |
| UAH/AED (FX) | 0.08406 | 2026/04/03 |
| UAH/AMD (FX) | 8.62722 | 2026/04/03 |
| UAH/AUD (FX) | 0.03319 | 2026/04/03 |
| UAH/AZN (FX) | 0.0389 | 2026/04/03 |
| UAH/BYN (FX) | 0.06766 | 2026/04/03 |
| UAH/CAD (FX) | 0.0319 | 2026/04/03 |
| UAH/CHF (FX) | 0.01831 | 2026/04/03 |
| UAH/CNY (FX) | 0.15752 | 2026/04/03 |
| UAH/EUR (FX) | 0.01987 | 2026/04/03 |
| UAH/GBP (FX) | 0.01734 | 2026/04/03 |
| UAH/GEL (FX) | 0.06145 | 2026/04/03 |
| UAH/HKD (FX) | 0.17937 | 2026/04/03 |
| UAH/ILS (FX) | 0.07161 | 2026/04/03 |
| UAH/INR (FX) | 2.12291 | 2026/04/03 |
| UAH/JPY (FX) | 3.65265 | 2026/04/03 |
| UAH/KGS (FX) | 2.0013 | 2026/04/03 |
| UAH/KZT (FX) | 10.7996 | 2026/04/03 |
| UAH/MDL (FX) | 0.40181 | 2026/04/03 |
| UAH/NZD (FX) | 0.04017 | 2026/04/03 |
| UAH/QAR (FX) | 0.08336 | 2026/04/03 |
| UAH/RUB (FX) | 1.83868 | 2026/04/03 |
| UAH/SAR (FX) | 0.08592 | 2026/04/03 |
| UAH/SGD (FX) | 0.02947 | 2026/04/03 |
| UAH/TJS (FX) | 0.21877 | 2026/04/03 |
| UAH/TMT (FX) | 0.08021 | 2026/04/03 |
| UAH/TRY (FX) | 1.02048 | 2026/04/03 |
| UAH/TWD (FX) | 0.73217 | 2026/04/03 |
| UAH/USD (FX) | 0.02289 | 2026/04/03 |
| UAH/UZS (FX) | 277.426 | 2026/04/03 |
| UGX/USD (FX) | 0.00027 | 2026/04/03 |
| UYU/USD (FX) | 0.02475 | 2026/04/03 |
| UZS/AED (FX) | 0.0003 | 2026/04/03 |
| UZS/AMD (FX) | 0.0311 | 2026/04/03 |
| UZS/AUD (FX) | 0.00012 | 2026/04/03 |
| UZS/AZN (FX) | 0.00014 | 2026/04/03 |
| UZS/BYN (FX) | 0.00024 | 2026/04/03 |
| UZS/CAD (FX) | 0.00011 | 2026/04/03 |
| UZS/CHF (FX) | 0.00007 | 2026/04/03 |
| UZS/CNY (FX) | 0.00057 | 2026/04/03 |
| UZS/EUR (FX) | 0.00007 | 2026/04/03 |
| UZS/GBP (FX) | 0.00006 | 2026/04/03 |
| UZS/GEL (FX) | 0.00022 | 2026/04/03 |
| UZS/HKD (FX) | 0.00065 | 2026/04/03 |
| UZS/ILS (FX) | 0.00026 | 2026/04/03 |
| UZS/INR (FX) | 0.00765 | 2026/04/03 |
| UZS/JPY (FX) | 0.01317 | 2026/04/03 |
| UZS/KGS (FX) | 0.00721 | 2026/04/03 |
| UZS/KZT (FX) | 0.03893 | 2026/04/03 |
| UZS/MDL (FX) | 0.00145 | 2026/04/03 |
| UZS/NZD (FX) | 0.00014 | 2026/04/03 |
| UZS/QAR (FX) | 0.0003 | 2026/04/03 |
| UZS/RUB (FX) | 0.00663 | 2026/04/03 |
| UZS/SAR (FX) | 0.00031 | 2026/04/03 |
| UZS/SGD (FX) | 0.00011 | 2026/04/03 |
| UZS/TJS (FX) | 0.00079 | 2026/04/03 |
| UZS/TMT (FX) | 0.00029 | 2026/04/03 |
| UZS/TRY (FX) | 0.00368 | 2026/04/03 |
| UZS/TWD (FX) | 0.00264 | 2026/04/03 |
| UZS/UAH (FX) | 0.0036 | 2026/04/03 |
| UZS/USD (FX) | 0.00008 | 2026/04/03 |
| VES/EUR (FX) | 0.00183 | 2026/04/03 |
| VES/USD (FX) | 0.00211 | 2026/04/03 |
| VND/USD (FX) | 0.00004 | 2026/04/03 |
| VUV/USD (FX) | 0.00839 | 2026/04/03 |
| WST/USD (FX) | 0.3605 | 2026/04/03 |
| XAF/USD (FX) | 0.00176 | 2026/04/03 |
| XCD/USD (FX) | 0.37037 | 2026/04/03 |
| XOF/USD (FX) | 0.00176 | 2026/04/03 |
| XPF/USD (FX) | 0.00965 | 2026/04/03 |
| YER/USD (FX) | 0.00419 | 2026/04/03 |
| ZAR/EUR (FX) | 0.0511 | 2026/04/03 |
| ZAR/GBP (FX) | 0.04461 | 2026/04/03 |
| ZAR/USD (FX) | 0.05887 | 2026/04/03 |
| ZMW/USD (FX) | 0.05186 | 2026/04/03 |
| ZWD/USD (FX) | 0.00267 | 2026/04/03 |
| AUD/MXN (FX) | 12.3217 | 2026/04/03 |
| AUD/NOK (FX) | 6.73968 | 2026/04/03 |
| AUD/PLN (FX) | 2.56085 | 2026/04/03 |
| AUD/SEK (FX) | 6.53915 | 2026/04/03 |
| AUD/ZAR (FX) | 11.71445 | 2026/04/03 |
| BHD/EUR (FX) | 2.28636 | 2026/04/03 |
| CAD/MXN (FX) | 12.81775 | 2026/04/03 |
| CAD/NOK (FX) | 7.01174 | 2026/04/03 |
| CAD/PLN (FX) | 2.6642 | 2026/04/03 |
| CAD/SEK (FX) | 6.80172 | 2026/04/03 |
| CAD/ZAR (FX) | 12.1871 | 2026/04/03 |
| CHF/CZK (FX) | 26.5985 | 2026/04/03 |
| CHF/DKK (FX) | 8.10516 | 2026/04/03 |
| CHF/HUF (FX) | 418.11 | 2026/04/03 |
| CHF/MXN (FX) | 22.3243 | 2026/04/03 |
| CHF/NOK (FX) | 12.21215 | 2026/04/03 |
| CHF/PLN (FX) | 4.64014 | 2026/04/03 |
| CHF/SEK (FX) | 11.84635 | 2026/04/03 |
| CHF/ZAR (FX) | 21.22585 | 2026/04/03 |
| CZK/RUB (FX) | 3.77453 | 2026/04/03 |
| DKK/JPY (FX) | 24.608 | 2026/04/03 |
| DKK/RUB (FX) | 12.38675 | 2026/04/03 |
| DKK/SEK (FX) | 1.46158 | 2026/04/03 |
| EUR/BHD (FX) | 0.43738 | 2026/04/03 |
| EUR/BMD (FX) | 1.15184 | 2026/04/03 |
| EUR/KYD (FX) | 0.95987 | 2026/04/03 |
| EUR/UGX (FX) | 4,312.165 | 2026/04/03 |
| EUR/VND (FX) | 30,306.8 | 2026/04/03 |
| GBP/CZK (FX) | 28.0898 | 2026/04/03 |
| GBP/HUF (FX) | 441.551 | 2026/04/03 |
| GBP/MXN (FX) | 23.5759 | 2026/04/03 |
| GBP/NOK (FX) | 12.8968 | 2026/04/03 |
| HKD/MXN (FX) | 2.27954 | 2026/04/03 |
| HKD/SEK (FX) | 1.20964 | 2026/04/03 |
| LYD/EUR (FX) | 0.13606 | 2026/04/03 |
| MXN/JPY (FX) | 8.9343 | 2026/04/03 |
| NOK/DKK (FX) | 0.66373 | 2026/04/03 |
| NOK/JPY (FX) | 16.33315 | 2026/04/03 |
| NOK/RUB (FX) | 8.22151 | 2026/04/03 |
| NOK/TRY (FX) | 4.56267 | 2026/04/03 |
| NZD/MXN (FX) | 10.17875 | 2026/04/03 |
| NZD/PLN (FX) | 2.11565 | 2026/04/03 |
| NZD/SEK (FX) | 5.40125 | 2026/04/03 |
| PLN/JPY (FX) | 42.98465 | 2026/04/03 |
| PLN/RUB (FX) | 21.63555 | 2026/04/03 |
| PLN/SEK (FX) | 2.55301 | 2026/04/03 |
| PLN/TRY (FX) | 12.00775 | 2026/04/03 |
| SEK/JPY (FX) | 16.83655 | 2026/04/03 |
| SEK/MXN (FX) | 1.88449 | 2026/04/03 |
| SEK/RUB (FX) | 8.47436 | 2026/04/03 |
| SEK/TRY (FX) | 4.70328 | 2026/04/03 |
| SGD/MXN (FX) | 13.8761 | 2026/04/03 |
| SLE/USD (FX) | 0.04401 | 2026/04/03 |
| USD/LTL (FX) | 2.99751 | 2026/04/03 |
| USD/SLE (FX) | 22.725 | 2026/04/03 |
| XAG/RUB (FX) | 5,864.89 | 2026/04/03 |
| XAU/RUB (FX) | 375,747 | 2026/04/03 |
| XPD/RUB (FX) | 119,172 | 2026/04/03 |
| XPT/RUB (FX) | 157,915.5 | 2026/04/03 |
| ZAR/JPY (FX) | 9.39572 | 2026/04/03 |
ニュースおよびリサーチ
登録 is required アクセスを得るために必要です。