債券スクリーナー
BYN/TWD (FX)
オンライン
前回値
国： ベラルーシ,
算出組織： OANDA
ヒントモードがオンになっています オフ
最も包括的なデータベースを探索
1 000 000
債券
80 234
株
161 443
ETF＆投資信託
70 000
インデックス
最も効率的な方法でポートフォリオを追跡
- 債券検索
- ウォッチリスト
- Excelアドイン
インデックス説明
国： ベラルーシ
算出組織： OANDA
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
市場参加者別クオート
サブグループインデックス
| 指数 | 現在の価値 | 日付 |
|---|---|---|
| EUR/USD (FX) | 1.154 | 2026/04/02 |
| GBP/USD (FX) | 1.3227 | 2026/04/02 |
| USD/JPY (FX) | 159.606 | 2026/04/02 |
| USD/CHF (FX) | 0.79892 | 2026/04/02 |
| USD/CAD (FX) | 1.39204 | 2026/04/02 |
| AUD/USD (FX) | 0.69107 | 2026/04/02 |
| NZD/USD (FX) | 0.57171 | 2026/04/02 |
| USD/CNY (FX) | 6.88611 | 2026/04/02 |
| USD/RUB (FX) | 80.19975 | 2026/04/02 |
| EUR/RUB (FX) | 92.55005 | 2026/04/02 |
| USD/AED (FX) | 3.67313 | 2026/04/02 |
| USD/AFN (FX) | 63.5 | 2026/04/02 |
| USD/ALL (FX) | 83.0425 | 2026/04/02 |
| USD/AMD (FX) | 376.851 | 2026/04/02 |
| USD/ANG (FX) | 1.79 | 2026/04/02 |
| USD/AOA (FX) | 917 | 2026/04/02 |
| USD/ARS (FX) | 1,387.52 | 2026/04/02 |
| USD/AUD (FX) | 1.44704 | 2026/04/02 |
| USD/AWG (FX) | 1.8 | 2026/04/02 |
| USD/AZN (FX) | 1.7 | 2026/04/02 |
| USD/BAM (FX) | 1.69484 | 2026/04/02 |
| USD/BBD (FX) | 2 | 2026/04/02 |
| USD/BDT (FX) | 122.8135 | 2026/04/02 |
| USD/BGN (FX) | 1.69484 | 2026/04/02 |
| USD/BHD (FX) | 0.37753 | 2026/04/02 |
| USD/BIF (FX) | 2,965.75 | 2026/04/02 |
| USD/BMD (FX) | 1 | 2026/04/02 |
| USD/BND (FX) | 1.28537 | 2026/04/02 |
| USD/BOB (FX) | 6.91105 | 2026/04/02 |
| USD/BRL (FX) | 5.15763 | 2026/04/02 |
| USD/BSD (FX) | 1 | 2026/04/02 |
| USD/BTN (FX) | 92.9818 | 2026/04/02 |
| USD/BWP (FX) | 13.72135 | 2026/04/02 |
| USD/BYN (FX) | 2.96353 | 2026/04/02 |
| USD/BZD (FX) | 2.01323 | 2026/04/02 |
| USD/CDF (FX) | 2,296 | 2026/04/02 |
| USD/CLF (FX) | 0.02322 | 2026/04/02 |
| USD/CLP (FX) | 918.071 | 2026/04/02 |
| USD/CNH (FX) | 6.88931 | 2026/04/02 |
| USD/COP (FX) | 3,665.435 | 2026/04/02 |
| USD/CRC (FX) | 465.011 | 2026/04/02 |
| USD/CUC (FX) | 1 | 2026/04/02 |
| USD/CUP (FX) | 23.99203 | 2026/04/02 |
| USD/CVE (FX) | 95.55065 | 2026/04/02 |
| USD/CZK (FX) | 21.24285 | 2026/04/02 |
| USD/DJF (FX) | 177.71 | 2026/04/02 |
| USD/DKK (FX) | 6.4754 | 2026/04/02 |
| USD/DOP (FX) | 60.72 | 2026/04/02 |
| USD/DZD (FX) | 132.9515 | 2026/04/02 |
| USD/EGP (FX) | 54.2473 | 2026/04/02 |
| USD/ERN (FX) | 15 | 2026/04/02 |
| USD/ETB (FX) | 156.309 | 2026/04/02 |
| USD/EUR (FX) | 0.86656 | 2026/04/02 |
| USD/FJD (FX) | 2.25781 | 2026/04/02 |
| USD/FKP (FX) | 0.75603 | 2026/04/02 |
| USD/GBP (FX) | 0.75603 | 2026/04/02 |
| USD/GEL (FX) | 2.685 | 2026/04/02 |
| USD/GHS (FX) | 11.02 | 2026/04/02 |
| USD/GIP (FX) | 0.75603 | 2026/04/02 |
| USD/GMD (FX) | 74.05 | 2026/04/02 |
| USD/GNF (FX) | 8,774.38 | 2026/04/02 |
| USD/GTQ (FX) | 7.65092 | 2026/04/02 |
| USD/GYD (FX) | 209.2665 | 2026/04/02 |
| USD/HKD (FX) | 7.83817 | 2026/04/02 |
| USD/HNL (FX) | 26.614 | 2026/04/02 |
| USD/HRK (FX) | 6.52906 | 2026/04/02 |
| USD/HTG (FX) | 131.1805 | 2026/04/02 |
| USD/HUF (FX) | 332.99 | 2026/04/02 |
| USD/IDR (FX) | 16,986.4 | 2026/04/02 |
| USD/ILS (FX) | 3.12796 | 2026/04/02 |
| USD/INR (FX) | 92.9818 | 2026/04/02 |
| USD/IQD (FX) | 1,310 | 2026/04/02 |
| USD/IRR (FX) | 1,319,125 | 2026/04/02 |
| USD/ISK (FX) | 125.14 | 2026/04/02 |
| USD/JMD (FX) | 157.682 | 2026/04/02 |
| USD/JOD (FX) | 0.709 | 2026/04/02 |
| USD/KES (FX) | 130.1 | 2026/04/02 |
| USD/KGS (FX) | 87.4488 | 2026/04/02 |
| USD/KHR (FX) | 4,009 | 2026/04/02 |
| USD/KMF (FX) | 426.317 | 2026/04/02 |
| USD/KPW (FX) | 900.0032 | 2026/04/02 |
| USD/KRW (FX) | 1,510.245 | 2026/04/02 |
| USD/KWD (FX) | 0.30937 | 2026/04/02 |
| USD/KYD (FX) | 0.83333 | 2026/04/02 |
| USD/KZT (FX) | 473.3195 | 2026/04/02 |
| USD/LAK (FX) | 21,966.5 | 2026/04/02 |
| USD/LBP (FX) | 89,550 | 2026/04/02 |
| USD/LKR (FX) | 315.529 | 2026/04/02 |
| USD/LRD (FX) | 183.7175 | 2026/04/02 |
| USD/LSL (FX) | 16.95045 | 2026/04/02 |
| USD/LYD (FX) | 6.39 | 2026/04/02 |
| USD/MAD (FX) | 9.3625 | 2026/04/02 |
| USD/MDL (FX) | 17.59775 | 2026/04/02 |
| USD/MGA (FX) | 4,170.5 | 2026/04/02 |
| USD/MKD (FX) | 53.4204 | 2026/04/02 |
| USD/MMK (FX) | 2,100.04 | 2026/04/02 |
| USD/MNT (FX) | 3,573.42015 | 2026/04/02 |
| USD/MOP (FX) | 8.07331 | 2026/04/02 |
| USD/MRU (FX) | 40.0175 | 2026/04/02 |
| USD/MUR (FX) | 46.932 | 2026/04/02 |
| USD/MVR (FX) | 15.46 | 2026/04/02 |
| USD/MWK (FX) | 1,735.795 | 2026/04/02 |
| USD/MXN (FX) | 17.86285 | 2026/04/02 |
| USD/MYR (FX) | 4.0385 | 2026/04/02 |
| USD/MZN (FX) | 63.76221 | 2026/04/02 |
| USD/NAD (FX) | 16.95045 | 2026/04/02 |
| USD/NGN (FX) | 1,381.22 | 2026/04/02 |
| USD/NIO (FX) | 36.7575 | 2026/04/02 |
| USD/NOK (FX) | 9.7322 | 2026/04/02 |
| USD/NPR (FX) | 150.6125 | 2026/04/02 |
| USD/NZD (FX) | 1.74914 | 2026/04/02 |
| USD/OMR (FX) | 0.3845 | 2026/04/02 |
| USD/PAB (FX) | 1 | 2026/04/02 |
| USD/PEN (FX) | 3.45265 | 2026/04/02 |
| USD/PGK (FX) | 4.31765 | 2026/04/02 |
| USD/PHP (FX) | 60.2875 | 2026/04/02 |
| USD/PKR (FX) | 279.1 | 2026/04/02 |
| USD/PLN (FX) | 3.7058 | 2026/04/02 |
| USD/PYG (FX) | 6,469.575 | 2026/04/02 |
| USD/QAR (FX) | 3.645 | 2026/04/02 |
| USD/RON (FX) | 4.4182 | 2026/04/02 |
| USD/RSD (FX) | 101.778 | 2026/04/02 |
| USD/RWF (FX) | 1,460.31 | 2026/04/02 |
| USD/SAR (FX) | 3.75406 | 2026/04/02 |
| USD/SBD (FX) | 8.03877 | 2026/04/02 |
| USD/SCR (FX) | 14.3223 | 2026/04/02 |
| USD/SDG (FX) | 601 | 2026/04/02 |
| USD/SEK (FX) | 9.42945 | 2026/04/02 |
| USD/SGD (FX) | 1.28537 | 2026/04/02 |
| USD/SHP (FX) | 0.75603 | 2026/04/02 |
| USD/SLL (FX) | 19,750 | 2026/04/02 |
| USD/SOS (FX) | 571.5 | 2026/04/02 |
| USD/SRD (FX) | 37.4046 | 2026/04/02 |
| USD/STD (FX) | 21,525.85 | 2026/04/02 |
| USD/STN (FX) | 21.52585 | 2026/04/02 |
| USD/SVC (FX) | 8.75 | 2026/04/02 |
| USD/SYP (FX) | 110.58077 | 2026/04/02 |
| USD/SZL (FX) | 16.95045 | 2026/04/02 |
| USD/THB (FX) | 32.62 | 2026/04/02 |
| USD/TJS (FX) | 9.58562 | 2026/04/02 |
| USD/TMT (FX) | 3.50527 | 2026/04/02 |
| USD/TND (FX) | 2.92819 | 2026/04/02 |
| USD/TOP (FX) | 2.40777 | 2026/04/02 |
| USD/TRY (FX) | 44.4874 | 2026/04/02 |
| USD/TTD (FX) | 6.78509 | 2026/04/02 |
| USD/TWD (FX) | 31.926 | 2026/04/02 |
| USD/TZS (FX) | 2,599.775 | 2026/04/02 |
| USD/UAH (FX) | 43.8035 | 2026/04/02 |
| USD/UGX (FX) | 3,749.285 | 2026/04/02 |
| USD/UYU (FX) | 40.4687 | 2026/04/02 |
| USD/UZS (FX) | 12,155 | 2026/04/02 |
| USD/VES (FX) | 473.4095 | 2026/04/02 |
| USD/VND (FX) | 26,308.65 | 2026/04/02 |
| USD/VUV (FX) | 119.39942 | 2026/04/02 |
| USD/WST (FX) | 2.77547 | 2026/04/02 |
| USD/XAF (FX) | 568.423 | 2026/04/02 |
| USD/XCD (FX) | 2.7 | 2026/04/02 |
| USD/XOF (FX) | 568.423 | 2026/04/02 |
| USD/XPF (FX) | 103.4075 | 2026/04/02 |
| USD/YER (FX) | 238.6475 | 2026/04/02 |
| USD/ZAR (FX) | 16.95045 | 2026/04/02 |
| USD/ZMW (FX) | 19.31375 | 2026/04/02 |
| USD/ZWD (FX) | 374.8 | 2026/04/02 |
| EUR/AED (FX) | 4.23877 | 2026/04/02 |
| EUR/ALL (FX) | 95.83065 | 2026/04/02 |
| EUR/AMD (FX) | 434.884 | 2026/04/02 |
| EUR/AUD (FX) | 1.66991 | 2026/04/02 |
| EUR/AZN (FX) | 1.9618 | 2026/04/02 |
| EUR/BAM (FX) | 1.95583 | 2026/04/02 |
| EUR/BGN (FX) | 1.95583 | 2026/04/02 |
| EUR/BYN (FX) | 3.4199 | 2026/04/02 |
| EUR/BRL (FX) | 5.95188 | 2026/04/02 |
| EUR/CAD (FX) | 1.60641 | 2026/04/02 |
| EUR/CHF (FX) | 0.92164 | 2026/04/02 |
| EUR/CLP (FX) | 1,059.45 | 2026/04/02 |
| EUR/CNH (FX) | 7.95023 | 2026/04/02 |
| EUR/CNY (FX) | 7.94654 | 2026/04/02 |
| EUR/COP (FX) | 4,229.895 | 2026/04/02 |
| EUR/CZK (FX) | 24.51475 | 2026/04/02 |
| EUR/DKK (FX) | 7.47253 | 2026/04/02 |
| EUR/GBP (FX) | 0.87244 | 2026/04/02 |
| EUR/GEL (FX) | 3.09848 | 2026/04/02 |
| EUR/HKD (FX) | 9.04451 | 2026/04/02 |
| EUR/HUF (FX) | 384.268 | 2026/04/02 |
| EUR/ILS (FX) | 3.60905 | 2026/04/02 |
| EUR/INR (FX) | 107.296 | 2026/04/02 |
| EUR/ISK (FX) | 144.4055 | 2026/04/02 |
| EUR/JPY (FX) | 184.161 | 2026/04/02 |
| EUR/KGS (FX) | 100.9155 | 2026/04/02 |
| EUR/KZT (FX) | 546.2085 | 2026/04/02 |
| EUR/MDL (FX) | 20.3077 | 2026/04/02 |
| EUR/MKD (FX) | 61.6469 | 2026/04/02 |
| EUR/MRU (FX) | 46.18 | 2026/04/02 |
| EUR/MXN (FX) | 20.6136 | 2026/04/02 |
| EUR/NOK (FX) | 11.2309 | 2026/04/02 |
| EUR/NZD (FX) | 2.0185 | 2026/04/02 |
| EUR/PLN (FX) | 4.2764 | 2026/04/02 |
| EUR/QAR (FX) | 4.20632 | 2026/04/02 |
| EUR/RON (FX) | 5.09962 | 2026/04/02 |
| EUR/RSD (FX) | 117.453 | 2026/04/02 |
| EUR/SAR (FX) | 4.33215 | 2026/04/02 |
| EUR/SEK (FX) | 10.8818 | 2026/04/02 |
| EUR/SGD (FX) | 1.48332 | 2026/04/02 |
| EUR/STN (FX) | 24.84075 | 2026/04/02 |
| EUR/TJS (FX) | 11.06175 | 2026/04/02 |
| EUR/TMT (FX) | 4.04507 | 2026/04/02 |
| EUR/TRY (FX) | 51.33825 | 2026/04/02 |
| EUR/TWD (FX) | 36.86495 | 2026/04/02 |
| EUR/UAH (FX) | 50.549 | 2026/04/02 |
| EUR/UZS (FX) | 14,026.85 | 2026/04/02 |
| EUR/VES (FX) | 546.312 | 2026/04/02 |
| EUR/XAG (FX) | 0.0158088 | 2026/04/02 |
| EUR/ZAR (FX) | 19.55985 | 2026/04/02 |
| EUR/XAU (FX) | 0.0002468 | 2026/04/02 |
| GBP/AED (FX) | 4.85842 | 2026/04/02 |
| GBP/AMD (FX) | 498.459 | 2026/04/02 |
| GBP/AUD (FX) | 1.914 | 2026/04/02 |
| GBP/AZN (FX) | 2.24858 | 2026/04/02 |
| GBP/BYN (FX) | 3.91985 | 2026/04/02 |
| GBP/CAD (FX) | 1.84125 | 2026/04/02 |
| GBP/CHF (FX) | 1.05648 | 2026/04/02 |
| GBP/CNY (FX) | 9.10822 | 2026/04/02 |
| GBP/DKK (FX) | 8.56498 | 2026/04/02 |
| GBP/EUR (FX) | 1.14622 | 2026/04/02 |
| GBP/GEL (FX) | 3.55144 | 2026/04/02 |
| GBP/HKD (FX) | 10.3675 | 2026/04/02 |
| GBP/ILS (FX) | 4.13664 | 2026/04/02 |
| GBP/INR (FX) | 122.9815 | 2026/04/02 |
| GBP/JPY (FX) | 211.0815 | 2026/04/02 |
| GBP/KGS (FX) | 115.668 | 2026/04/02 |
| GBP/KZT (FX) | 626.0575 | 2026/04/02 |
| GBP/MDL (FX) | 23.27645 | 2026/04/02 |
| GBP/NZD (FX) | 2.31358 | 2026/04/02 |
| GBP/PLN (FX) | 4.90164 | 2026/04/02 |
| GBP/QAR (FX) | 4.82123 | 2026/04/02 |
| GBP/RUB (FX) | 106.08 | 2026/04/02 |
| GBP/SAR (FX) | 4.96546 | 2026/04/02 |
| GBP/SEK (FX) | 12.4723 | 2026/04/02 |
| GBP/SGD (FX) | 1.70015 | 2026/04/02 |
| GBP/TJS (FX) | 12.67885 | 2026/04/02 |
| GBP/TMT (FX) | 4.63641 | 2026/04/02 |
| GBP/TRY (FX) | 58.84325 | 2026/04/02 |
| GBP/TWD (FX) | 42.25415 | 2026/04/02 |
| GBP/UAH (FX) | 57.93865 | 2026/04/02 |
| GBP/UZS (FX) | 16,077.35 | 2026/04/02 |
| GBP/ZAR (FX) | 22.4203 | 2026/04/02 |
| AUD/AED (FX) | 2.53837 | 2026/04/02 |
| AUD/AMD (FX) | 260.4285 | 2026/04/02 |
| AUD/AZN (FX) | 1.17481 | 2026/04/02 |
| AUD/BYN (FX) | 2.048 | 2026/04/02 |
| AUD/CAD (FX) | 0.96199 | 2026/04/02 |
| AUD/CHF (FX) | 0.55211 | 2026/04/02 |
| AUD/CNY (FX) | 4.75876 | 2026/04/02 |
| AUD/EUR (FX) | 0.59883 | 2026/04/02 |
| AUD/GBP (FX) | 0.52247 | 2026/04/02 |
| AUD/GEL (FX) | 1.85552 | 2026/04/02 |
| AUD/HKD (FX) | 5.41668 | 2026/04/02 |
| AUD/ILS (FX) | 2.16144 | 2026/04/02 |
| AUD/INR (FX) | 64.25385 | 2026/04/02 |
| AUD/JPY (FX) | 110.2805 | 2026/04/02 |
| AUD/KGS (FX) | 60.4328 | 2026/04/02 |
| AUD/KZT (FX) | 327.0945 | 2026/04/02 |
| AUD/MDL (FX) | 12.1612 | 2026/04/02 |
| AUD/NZD (FX) | 1.20873 | 2026/04/02 |
| AUD/QAR (FX) | 2.51893 | 2026/04/02 |
| AUD/RUB (FX) | 55.42345 | 2026/04/02 |
| AUD/SAR (FX) | 2.59428 | 2026/04/02 |
| AUD/SGD (FX) | 0.88827 | 2026/04/02 |
| AUD/TJS (FX) | 6.62429 | 2026/04/02 |
| AUD/TMT (FX) | 2.42237 | 2026/04/02 |
| AUD/TRY (FX) | 30.7437 | 2026/04/02 |
| AUD/TWD (FX) | 22.09135 | 2026/04/02 |
| AUD/UAH (FX) | 30.2711 | 2026/04/02 |
| AUD/UZS (FX) | 8,399.9 | 2026/04/02 |
| NZD/AED (FX) | 2.09996 | 2026/04/02 |
| NZD/AMD (FX) | 215.4495 | 2026/04/02 |
| NZD/AUD (FX) | 0.82732 | 2026/04/02 |
| NZD/AZN (FX) | 0.97191 | 2026/04/02 |
| NZD/BYN (FX) | 1.69428 | 2026/04/02 |
| NZD/CAD (FX) | 0.79584 | 2026/04/02 |
| NZD/CHF (FX) | 0.45675 | 2026/04/02 |
| NZD/CNY (FX) | 3.93686 | 2026/04/02 |
| NZD/EUR (FX) | 0.49542 | 2026/04/02 |
| NZD/GBP (FX) | 0.43223 | 2026/04/02 |
| NZD/GEL (FX) | 1.53505 | 2026/04/02 |
| NZD/HKD (FX) | 4.48116 | 2026/04/02 |
| NZD/ILS (FX) | 1.78799 | 2026/04/02 |
| NZD/INR (FX) | 53.15865 | 2026/04/02 |
| NZD/JPY (FX) | 91.24835 | 2026/04/02 |
| NZD/KGS (FX) | 49.99535 | 2026/04/02 |
| NZD/KZT (FX) | 270.6015 | 2026/04/02 |
| NZD/MDL (FX) | 10.06082 | 2026/04/02 |
| NZD/QAR (FX) | 2.08388 | 2026/04/02 |
| NZD/RUB (FX) | 45.851 | 2026/04/02 |
| NZD/SAR (FX) | 2.14624 | 2026/04/02 |
| NZD/SGD (FX) | 0.73486 | 2026/04/02 |
| NZD/TJS (FX) | 5.4802 | 2026/04/02 |
| NZD/TMT (FX) | 2.00401 | 2026/04/02 |
| NZD/TRY (FX) | 25.43385 | 2026/04/02 |
| NZD/TWD (FX) | 18.2633 | 2026/04/02 |
| NZD/UAH (FX) | 25.0429 | 2026/04/02 |
| NZD/UZS (FX) | 6,949.14 | 2026/04/02 |
| JPY/AED (FX) | 0.02301 | 2026/04/02 |
| JPY/AMD (FX) | 2.36114 | 2026/04/02 |
| JPY/AUD (FX) | 0.00907 | 2026/04/02 |
| JPY/AZN (FX) | 0.01065 | 2026/04/02 |
| JPY/BYN (FX) | 0.01857 | 2026/04/02 |
| JPY/CAD (FX) | 0.00872 | 2026/04/02 |
| JPY/CHF (FX) | 0.00501 | 2026/04/02 |
| JPY/CNY (FX) | 0.04314 | 2026/04/02 |
| JPY/EUR (FX) | 0.00543 | 2026/04/02 |
| JPY/GBP (FX) | 0.00474 | 2026/04/02 |
| JPY/GEL (FX) | 0.01682 | 2026/04/02 |
| JPY/HKD (FX) | 0.04911 | 2026/04/02 |
| JPY/ILS (FX) | 0.01959 | 2026/04/02 |
| JPY/INR (FX) | 0.58255 | 2026/04/02 |
| JPY/KGS (FX) | 0.5479 | 2026/04/02 |
| JPY/KZT (FX) | 2.96555 | 2026/04/02 |
| JPY/MDL (FX) | 0.11026 | 2026/04/02 |
| JPY/NZD (FX) | 0.01096 | 2026/04/02 |
| JPY/QAR (FX) | 0.02284 | 2026/04/02 |
| JPY/RUB (FX) | 0.50249 | 2026/04/02 |
| JPY/SAR (FX) | 0.02352 | 2026/04/02 |
| JPY/SGD (FX) | 0.00805 | 2026/04/02 |
| JPY/TJS (FX) | 0.06006 | 2026/04/02 |
| JPY/TMT (FX) | 0.02196 | 2026/04/02 |
| JPY/TRY (FX) | 0.27873 | 2026/04/02 |
| JPY/TWD (FX) | 0.20015 | 2026/04/02 |
| JPY/UAH (FX) | 0.27445 | 2026/04/02 |
| JPY/USD (FX) | 0.00627 | 2026/04/02 |
| JPY/UZS (FX) | 76.15635 | 2026/04/02 |
| CNY/AED (FX) | 0.53341 | 2026/04/02 |
| CNY/AMD (FX) | 54.7263 | 2026/04/02 |
| CNY/AUD (FX) | 0.21014 | 2026/04/02 |
| CNY/AZN (FX) | 0.24687 | 2026/04/02 |
| CNY/BYN (FX) | 0.43036 | 2026/04/02 |
| CNY/CAD (FX) | 0.20215 | 2026/04/02 |
| CNY/CHF (FX) | 0.11602 | 2026/04/02 |
| CNY/EUR (FX) | 0.12584 | 2026/04/02 |
| CNY/GBP (FX) | 0.10979 | 2026/04/02 |
| CNY/GEL (FX) | 0.38992 | 2026/04/02 |
| CNY/HKD (FX) | 1.13826 | 2026/04/02 |
| CNY/ILS (FX) | 0.45417 | 2026/04/02 |
| CNY/INR (FX) | 13.50225 | 2026/04/02 |
| CNY/JPY (FX) | 23.17795 | 2026/04/02 |
| CNY/KGS (FX) | 12.69935 | 2026/04/02 |
| CNY/KZT (FX) | 68.7355 | 2026/04/02 |
| CNY/MDL (FX) | 2.55555 | 2026/04/02 |
| CNY/NZD (FX) | 0.25401 | 2026/04/02 |
| CNY/QAR (FX) | 0.52933 | 2026/04/02 |
| CNY/RUB (FX) | 11.6466 | 2026/04/02 |
| CNY/SAR (FX) | 0.54516 | 2026/04/02 |
| CNY/SGD (FX) | 0.18666 | 2026/04/02 |
| CNY/TJS (FX) | 1.39203 | 2026/04/02 |
| CNY/TMT (FX) | 0.50904 | 2026/04/02 |
| CNY/TRY (FX) | 6.46046 | 2026/04/02 |
| CNY/TWD (FX) | 4.63913 | 2026/04/02 |
| CNY/UAH (FX) | 6.36115 | 2026/04/02 |
| CNY/USD (FX) | 0.14522 | 2026/04/02 |
| CNY/UZS (FX) | 1,765.15 | 2026/04/02 |
| CHF/AED (FX) | 4.59762 | 2026/04/02 |
| CHF/AMD (FX) | 471.7005 | 2026/04/02 |
| CHF/AUD (FX) | 1.81125 | 2026/04/02 |
| CHF/AZN (FX) | 2.12788 | 2026/04/02 |
| CHF/BYN (FX) | 3.70943 | 2026/04/02 |
| CHF/CAD (FX) | 1.74241 | 2026/04/02 |
| CHF/CNY (FX) | 8.61927 | 2026/04/02 |
| CHF/EUR (FX) | 1.08503 | 2026/04/02 |
| CHF/GBP (FX) | 0.94654 | 2026/04/02 |
| CHF/GEL (FX) | 3.3608 | 2026/04/02 |
| CHF/HKD (FX) | 9.81096 | 2026/04/02 |
| CHF/ILS (FX) | 3.91458 | 2026/04/02 |
| CHF/INR (FX) | 116.3795 | 2026/04/02 |
| CHF/JPY (FX) | 199.793 | 2026/04/02 |
| CHF/KGS (FX) | 109.4585 | 2026/04/02 |
| CHF/KZT (FX) | 592.45 | 2026/04/02 |
| CHF/MDL (FX) | 22.02705 | 2026/04/02 |
| CHF/NZD (FX) | 2.18938 | 2026/04/02 |
| CHF/QAR (FX) | 4.56241 | 2026/04/02 |
| CHF/RUB (FX) | 100.3855 | 2026/04/02 |
| CHF/SAR (FX) | 4.6989 | 2026/04/02 |
| CHF/SGD (FX) | 1.60889 | 2026/04/02 |
| CHF/TJS (FX) | 11.99825 | 2026/04/02 |
| CHF/TMT (FX) | 4.38754 | 2026/04/02 |
| CHF/TRY (FX) | 55.68445 | 2026/04/02 |
| CHF/TWD (FX) | 39.9859 | 2026/04/02 |
| CHF/UAH (FX) | 54.82845 | 2026/04/02 |
| CHF/USD (FX) | 1.25169 | 2026/04/02 |
| CHF/UZS (FX) | 15,214.3 | 2026/04/02 |
| CAD/AED (FX) | 2.63866 | 2026/04/02 |
| CAD/AMD (FX) | 270.7185 | 2026/04/02 |
| CAD/AUD (FX) | 1.03951 | 2026/04/02 |
| CAD/AZN (FX) | 1.22123 | 2026/04/02 |
| CAD/BYN (FX) | 2.12892 | 2026/04/02 |
| CAD/CHF (FX) | 0.57392 | 2026/04/02 |
| CAD/CNY (FX) | 4.94678 | 2026/04/02 |
| CAD/EUR (FX) | 0.62251 | 2026/04/02 |
| CAD/GBP (FX) | 0.54311 | 2026/04/02 |
| CAD/GEL (FX) | 1.92883 | 2026/04/02 |
| CAD/HKD (FX) | 5.63071 | 2026/04/02 |
| CAD/ILS (FX) | 2.24666 | 2026/04/02 |
| CAD/INR (FX) | 66.7927 | 2026/04/02 |
| CAD/JPY (FX) | 114.656 | 2026/04/02 |
| CAD/KGS (FX) | 62.8206 | 2026/04/02 |
| CAD/KZT (FX) | 340.019 | 2026/04/02 |
| CAD/MDL (FX) | 12.6417 | 2026/04/02 |
| CAD/NZD (FX) | 1.25653 | 2026/04/02 |
| CAD/QAR (FX) | 2.61846 | 2026/04/02 |
| CAD/RUB (FX) | 57.6131 | 2026/04/02 |
| CAD/SAR (FX) | 2.69679 | 2026/04/02 |
| CAD/SGD (FX) | 0.92337 | 2026/04/02 |
| CAD/TJS (FX) | 6.88603 | 2026/04/02 |
| CAD/TMT (FX) | 2.51809 | 2026/04/02 |
| CAD/TRY (FX) | 31.9584 | 2026/04/02 |
| CAD/TWD (FX) | 22.9487 | 2026/04/02 |
| CAD/UAH (FX) | 31.4671 | 2026/04/02 |
| CAD/USD (FX) | 0.71837 | 2026/04/02 |
| CAD/UZS (FX) | 8,731.79 | 2026/04/02 |
| RUB/AED (FX) | 0.0458 | 2026/04/02 |
| RUB/AMD (FX) | 4.69891 | 2026/04/02 |
| RUB/AUD (FX) | 0.01804 | 2026/04/02 |
| RUB/AZN (FX) | 0.0212 | 2026/04/02 |
| RUB/BYN (FX) | 0.03695 | 2026/04/02 |
| RUB/CAD (FX) | 0.01736 | 2026/04/02 |
| RUB/CHF (FX) | 0.00996 | 2026/04/02 |
| RUB/CNY (FX) | 0.08586 | 2026/04/02 |
| RUB/EUR (FX) | 0.0108 | 2026/04/02 |
| RUB/GBP (FX) | 0.00943 | 2026/04/02 |
| RUB/GEL (FX) | 0.03348 | 2026/04/02 |
| RUB/HKD (FX) | 0.09773 | 2026/04/02 |
| RUB/ILS (FX) | 0.039 | 2026/04/02 |
| RUB/INR (FX) | 1.15938 | 2026/04/02 |
| RUB/IRR (FX) | 16,448 | 2026/04/02 |
| RUB/JPY (FX) | 1.99011 | 2026/04/02 |
| RUB/KGS (FX) | 1.09039 | 2026/04/02 |
| RUB/KZT (FX) | 5.90177 | 2026/04/02 |
| RUB/MDL (FX) | 0.21942 | 2026/04/02 |
| RUB/NZD (FX) | 0.02181 | 2026/04/02 |
| RUB/QAR (FX) | 0.04545 | 2026/04/02 |
| RUB/SAR (FX) | 0.04681 | 2026/04/02 |
| RUB/SGD (FX) | 0.01603 | 2026/04/02 |
| RUB/TJS (FX) | 0.11952 | 2026/04/02 |
| RUB/TMT (FX) | 0.04371 | 2026/04/02 |
| RUB/TRY (FX) | 0.55471 | 2026/04/02 |
| RUB/TWD (FX) | 0.39832 | 2026/04/02 |
| RUB/UAH (FX) | 0.54618 | 2026/04/02 |
| RUB/USD (FX) | 0.01247 | 2026/04/02 |
| RUB/UZS (FX) | 151.5595 | 2026/04/02 |
| AED/AMD (FX) | 102.597 | 2026/04/02 |
| AED/AUD (FX) | 0.39395 | 2026/04/02 |
| AED/AZN (FX) | 0.46282 | 2026/04/02 |
| AED/BYN (FX) | 0.80681 | 2026/04/02 |
| AED/CAD (FX) | 0.37898 | 2026/04/02 |
| AED/CHF (FX) | 0.2175 | 2026/04/02 |
| AED/CNY (FX) | 1.87473 | 2026/04/02 |
| AED/EUR (FX) | 0.23592 | 2026/04/02 |
| AED/GBP (FX) | 0.20583 | 2026/04/02 |
| AED/GEL (FX) | 0.73099 | 2026/04/02 |
| AED/HKD (FX) | 2.13393 | 2026/04/02 |
| AED/ILS (FX) | 0.8515 | 2026/04/02 |
| AED/INR (FX) | 25.3131 | 2026/04/02 |
| AED/JPY (FX) | 43.4524 | 2026/04/02 |
| AED/KGS (FX) | 23.80775 | 2026/04/02 |
| AED/KZT (FX) | 128.86 | 2026/04/02 |
| AED/MDL (FX) | 4.79095 | 2026/04/02 |
| AED/NZD (FX) | 0.4762 | 2026/04/02 |
| AED/QAR (FX) | 0.99234 | 2026/04/02 |
| AED/RUB (FX) | 21.8343 | 2026/04/02 |
| AED/SAR (FX) | 1.02203 | 2026/04/02 |
| AED/SGD (FX) | 0.34994 | 2026/04/02 |
| AED/TJS (FX) | 2.60967 | 2026/04/02 |
| AED/TMT (FX) | 0.9543 | 2026/04/02 |
| AED/TRY (FX) | 12.1116 | 2026/04/02 |
| AED/TWD (FX) | 8.70296 | 2026/04/02 |
| AED/UAH (FX) | 11.9254 | 2026/04/02 |
| AED/USD (FX) | 0.27225 | 2026/04/02 |
| AED/UZS (FX) | 3,309.17 | 2026/04/02 |
| AFN/USD (FX) | 0.01577 | 2026/04/02 |
| ALL/EUR (FX) | 0.01044 | 2026/04/02 |
| ALL/USD (FX) | 0.01204 | 2026/04/02 |
| AMD/AED (FX) | 0.00975 | 2026/04/02 |
| AMD/AUD (FX) | 0.00384 | 2026/04/02 |
| AMD/AZN (FX) | 0.00451 | 2026/04/02 |
| AMD/BYN (FX) | 0.00786 | 2026/04/02 |
| AMD/CAD (FX) | 0.00369 | 2026/04/02 |
| AMD/CHF (FX) | 0.00212 | 2026/04/02 |
| AMD/CNY (FX) | 0.01827 | 2026/04/02 |
| AMD/EUR (FX) | 0.0023 | 2026/04/02 |
| AMD/GBP (FX) | 0.00201 | 2026/04/02 |
| AMD/GEL (FX) | 0.00712 | 2026/04/02 |
| AMD/HKD (FX) | 0.0208 | 2026/04/02 |
| AMD/ILS (FX) | 0.0083 | 2026/04/02 |
| AMD/INR (FX) | 0.24672 | 2026/04/02 |
| AMD/JPY (FX) | 0.42353 | 2026/04/02 |
| AMD/KGS (FX) | 0.23205 | 2026/04/02 |
| AMD/KZT (FX) | 1.25599 | 2026/04/02 |
| AMD/MDL (FX) | 0.0467 | 2026/04/02 |
| AMD/NZD (FX) | 0.00464 | 2026/04/02 |
| AMD/QAR (FX) | 0.00967 | 2026/04/02 |
| AMD/RUB (FX) | 0.21282 | 2026/04/02 |
| AMD/SAR (FX) | 0.00996 | 2026/04/02 |
| AMD/SGD (FX) | 0.00341 | 2026/04/02 |
| AMD/TJS (FX) | 0.02544 | 2026/04/02 |
| AMD/TMT (FX) | 0.0093 | 2026/04/02 |
| AMD/TRY (FX) | 0.11805 | 2026/04/02 |
| AMD/TWD (FX) | 0.08483 | 2026/04/02 |
| AMD/UAH (FX) | 0.11624 | 2026/04/02 |
| AMD/USD (FX) | 0.00265 | 2026/04/02 |
| AMD/UZS (FX) | 32.25415 | 2026/04/02 |
| ANG/USD (FX) | 0.55866 | 2026/04/02 |
| AOA/USD (FX) | 0.00109 | 2026/04/02 |
| ARS/USD (FX) | 0.00072 | 2026/04/02 |
| AWG/USD (FX) | 0.55557 | 2026/04/02 |
| AZN/AED (FX) | 2.16066 | 2026/04/02 |
| AZN/AMD (FX) | 221.677 | 2026/04/02 |
| AZN/AUD (FX) | 0.8512 | 2026/04/02 |
| AZN/BYN (FX) | 1.74326 | 2026/04/02 |
| AZN/CAD (FX) | 0.81885 | 2026/04/02 |
| AZN/CHF (FX) | 0.46995 | 2026/04/02 |
| AZN/CNY (FX) | 4.05066 | 2026/04/02 |
| AZN/EUR (FX) | 0.50974 | 2026/04/02 |
| AZN/GBP (FX) | 0.44473 | 2026/04/02 |
| AZN/GEL (FX) | 1.57941 | 2026/04/02 |
| AZN/HKD (FX) | 4.61069 | 2026/04/02 |
| AZN/ILS (FX) | 1.83982 | 2026/04/02 |
| AZN/INR (FX) | 54.69295 | 2026/04/02 |
| AZN/JPY (FX) | 93.8859 | 2026/04/02 |
| AZN/KGS (FX) | 51.4405 | 2026/04/02 |
| AZN/KZT (FX) | 278.4235 | 2026/04/02 |
| AZN/MDL (FX) | 10.3516 | 2026/04/02 |
| AZN/NZD (FX) | 1.02891 | 2026/04/02 |
| AZN/QAR (FX) | 2.14412 | 2026/04/02 |
| AZN/RUB (FX) | 47.1765 | 2026/04/02 |
| AZN/SAR (FX) | 2.20825 | 2026/04/02 |
| AZN/SGD (FX) | 0.7561 | 2026/04/02 |
| AZN/TJS (FX) | 5.6386 | 2026/04/02 |
| AZN/TMT (FX) | 2.06192 | 2026/04/02 |
| AZN/TRY (FX) | 26.16905 | 2026/04/02 |
| AZN/TWD (FX) | 18.79145 | 2026/04/02 |
| AZN/UAH (FX) | 25.76675 | 2026/04/02 |
| AZN/USD (FX) | 0.58824 | 2026/04/02 |
| AZN/UZS (FX) | 7,150 | 2026/04/02 |
| BAM/EUR (FX) | 0.51129 | 2026/04/02 |
| BAM/USD (FX) | 0.59003 | 2026/04/02 |
| BBD/USD (FX) | 0.5 | 2026/04/02 |
| BDT/USD (FX) | 0.00814 | 2026/04/02 |
| BGN/USD (FX) | 0.59003 | 2026/04/02 |
| BHD/USD (FX) | 2.64888 | 2026/04/02 |
| BIF/USD (FX) | 0.00034 | 2026/04/02 |
| BMD/USD (FX) | 1 | 2026/04/02 |
| BND/USD (FX) | 0.77799 | 2026/04/02 |
| BOB/USD (FX) | 0.14479 | 2026/04/02 |
| BRL/USD (FX) | 0.19389 | 2026/04/02 |
| BSD/USD (FX) | 1 | 2026/04/02 |
| BTN/USD (FX) | 0.01076 | 2026/04/02 |
| BWP/USD (FX) | 0.07289 | 2026/04/02 |
| BYN/AED (FX) | 1.23945 | 2026/04/02 |
| BYN/AMD (FX) | 127.163 | 2026/04/02 |
| BYN/AUD (FX) | 0.48828 | 2026/04/02 |
| BYN/AZN (FX) | 0.57364 | 2026/04/02 |
| BYN/CAD (FX) | 0.46972 | 2026/04/02 |
| BYN/CHF (FX) | 0.26959 | 2026/04/02 |
| BYN/CNY (FX) | 2.32363 | 2026/04/02 |
| BYN/EUR (FX) | 0.29241 | 2026/04/02 |
| BYN/GBP (FX) | 0.25511 | 2026/04/02 |
| BYN/GEL (FX) | 0.90603 | 2026/04/02 |
| BYN/HKD (FX) | 2.64488 | 2026/04/02 |
| BYN/ILS (FX) | 1.05533 | 2026/04/02 |
| BYN/INR (FX) | 31.37415 | 2026/04/02 |
| BYN/JPY (FX) | 53.8569 | 2026/04/02 |
| BYN/KGS (FX) | 29.50835 | 2026/04/02 |
| BYN/KZT (FX) | 159.716 | 2026/04/02 |
| BYN/MDL (FX) | 5.93824 | 2026/04/02 |
| BYN/NZD (FX) | 0.59022 | 2026/04/02 |
| BYN/QAR (FX) | 1.22996 | 2026/04/02 |
| BYN/RUB (FX) | 27.0624 | 2026/04/02 |
| BYN/SAR (FX) | 1.26676 | 2026/04/02 |
| BYN/SGD (FX) | 0.43373 | 2026/04/02 |
| BYN/TJS (FX) | 3.23457 | 2026/04/02 |
| BYN/TMT (FX) | 1.18285 | 2026/04/02 |
| BYN/TRY (FX) | 15.0117 | 2026/04/02 |
| BYN/TWD (FX) | 10.7796 | 2026/04/02 |
| BYN/UAH (FX) | 14.781 | 2026/04/02 |
| BYN/USD (FX) | 0.33744 | 2026/04/02 |
| BYN/UZS (FX) | 4,101.545 | 2026/04/02 |
| BZD/USD (FX) | 0.4969 | 2026/04/02 |
| CDF/USD (FX) | 0.00044 | 2026/04/02 |
| CLF/USD (FX) | 43.0639 | 2026/04/02 |
| CLP/EUR (FX) | 0.00094 | 2026/04/02 |
| CLP/USD (FX) | 0.00109 | 2026/04/02 |
| CNH/USD (FX) | 0.14515 | 2026/04/02 |
| COP/EUR (FX) | 0.00024 | 2026/04/02 |
| COP/USD (FX) | 0.00027 | 2026/04/02 |
| CRC/USD (FX) | 0.00215 | 2026/04/02 |
| CUC/USD (FX) | 1 | 2026/04/02 |
| CUP/USD (FX) | 0.04167 | 2026/04/02 |
| CVE/USD (FX) | 0.01047 | 2026/04/02 |
| CZK/EUR (FX) | 0.04079 | 2026/04/02 |
| CZK/USD (FX) | 0.04707 | 2026/04/02 |
| DJF/USD (FX) | 0.00563 | 2026/04/02 |
| DKK/EUR (FX) | 0.13382 | 2026/04/02 |
| DKK/GBP (FX) | 0.11675 | 2026/04/02 |
| DKK/USD (FX) | 0.15443 | 2026/04/02 |
| DOP/USD (FX) | 0.01647 | 2026/04/02 |
| DZD/USD (FX) | 0.00752 | 2026/04/02 |
| EGP/USD (FX) | 0.01843 | 2026/04/02 |
| ERN/USD (FX) | 0.06667 | 2026/04/02 |
| ETB/USD (FX) | 0.0064 | 2026/04/02 |
| FJD/USD (FX) | 0.44295 | 2026/04/02 |
| FKP/USD (FX) | 1.3227 | 2026/04/02 |
| GEL/AED (FX) | 1.36825 | 2026/04/02 |
| GEL/AMD (FX) | 140.378 | 2026/04/02 |
| GEL/AUD (FX) | 0.53903 | 2026/04/02 |
| GEL/AZN (FX) | 0.63325 | 2026/04/02 |
| GEL/BYN (FX) | 1.10395 | 2026/04/02 |
| GEL/CAD (FX) | 0.51854 | 2026/04/02 |
| GEL/CHF (FX) | 0.2976 | 2026/04/02 |
| GEL/CNY (FX) | 2.5651 | 2026/04/02 |
| GEL/EUR (FX) | 0.32279 | 2026/04/02 |
| GEL/GBP (FX) | 0.28162 | 2026/04/02 |
| GEL/HKD (FX) | 2.91974 | 2026/04/02 |
| GEL/ILS (FX) | 1.16501 | 2026/04/02 |
| GEL/INR (FX) | 34.6346 | 2026/04/02 |
| GEL/JPY (FX) | 59.4539 | 2026/04/02 |
| GEL/KGS (FX) | 32.5749 | 2026/04/02 |
| GEL/KZT (FX) | 176.3205 | 2026/04/02 |
| GEL/MDL (FX) | 6.55647 | 2026/04/02 |
| GEL/NZD (FX) | 0.65156 | 2026/04/02 |
| GEL/QAR (FX) | 1.35779 | 2026/04/02 |
| GEL/RUB (FX) | 29.87465 | 2026/04/02 |
| GEL/SAR (FX) | 1.39841 | 2026/04/02 |
| GEL/SGD (FX) | 0.47881 | 2026/04/02 |
| GEL/TJS (FX) | 3.57094 | 2026/04/02 |
| GEL/TMT (FX) | 1.3061 | 2026/04/02 |
| GEL/TRY (FX) | 16.5717 | 2026/04/02 |
| GEL/TWD (FX) | 11.89985 | 2026/04/02 |
| GEL/UAH (FX) | 16.3182 | 2026/04/02 |
| GEL/USD (FX) | 0.3725 | 2026/04/02 |
| GEL/UZS (FX) | 4,527.845 | 2026/04/02 |
| GHS/USD (FX) | 0.09074 | 2026/04/02 |
| GIP/USD (FX) | 1.3227 | 2026/04/02 |
| GMD/USD (FX) | 0.01351 | 2026/04/02 |
| GNF/USD (FX) | 0.00011 | 2026/04/02 |
| GTQ/USD (FX) | 0.13074 | 2026/04/02 |
| GYD/USD (FX) | 0.00478 | 2026/04/02 |
| HKD/AED (FX) | 0.46862 | 2026/04/02 |
| HKD/AMD (FX) | 48.079 | 2026/04/02 |
| HKD/AUD (FX) | 0.18461 | 2026/04/02 |
| HKD/AZN (FX) | 0.21689 | 2026/04/02 |
| HKD/BYN (FX) | 0.37809 | 2026/04/02 |
| HKD/CAD (FX) | 0.1776 | 2026/04/02 |
| HKD/CHF (FX) | 0.10193 | 2026/04/02 |
| HKD/CNY (FX) | 0.87854 | 2026/04/02 |
| HKD/EUR (FX) | 0.11056 | 2026/04/02 |
| HKD/GBP (FX) | 0.09646 | 2026/04/02 |
| HKD/GEL (FX) | 0.34256 | 2026/04/02 |
| HKD/ILS (FX) | 0.399 | 2026/04/02 |
| HKD/INR (FX) | 11.8622 | 2026/04/02 |
| HKD/JPY (FX) | 20.3627 | 2026/04/02 |
| HKD/KGS (FX) | 11.1568 | 2026/04/02 |
| HKD/KZT (FX) | 60.38655 | 2026/04/02 |
| HKD/MDL (FX) | 2.24514 | 2026/04/02 |
| HKD/NZD (FX) | 0.22316 | 2026/04/02 |
| HKD/QAR (FX) | 0.46503 | 2026/04/02 |
| HKD/RUB (FX) | 10.23195 | 2026/04/02 |
| HKD/SAR (FX) | 0.47894 | 2026/04/02 |
| HKD/SGD (FX) | 0.16399 | 2026/04/02 |
| HKD/TJS (FX) | 1.22295 | 2026/04/02 |
| HKD/TMT (FX) | 0.44721 | 2026/04/02 |
| HKD/TRY (FX) | 5.67574 | 2026/04/02 |
| HKD/TWD (FX) | 4.07564 | 2026/04/02 |
| HKD/UAH (FX) | 5.58849 | 2026/04/02 |
| HKD/USD (FX) | 0.12758 | 2026/04/02 |
| HKD/UZS (FX) | 1,550.745 | 2026/04/02 |
| HNL/USD (FX) | 0.03758 | 2026/04/02 |
| HRK/USD (FX) | 0.15316 | 2026/04/02 |
| HTG/USD (FX) | 0.00762 | 2026/04/02 |
| HUF/EUR (FX) | 0.0026 | 2026/04/02 |
| HUF/USD (FX) | 0.003 | 2026/04/02 |
| IDR/USD (FX) | 0.00006 | 2026/04/02 |
| ILS/AED (FX) | 1.17449 | 2026/04/02 |
| ILS/AMD (FX) | 120.499 | 2026/04/02 |
| ILS/AUD (FX) | 0.4627 | 2026/04/02 |
| ILS/AZN (FX) | 0.54358 | 2026/04/02 |
| ILS/BYN (FX) | 0.9476 | 2026/04/02 |
| ILS/CAD (FX) | 0.44511 | 2026/04/02 |
| ILS/CHF (FX) | 0.25546 | 2026/04/02 |
| ILS/CNY (FX) | 2.20185 | 2026/04/02 |
| ILS/EUR (FX) | 0.27708 | 2026/04/02 |
| ILS/GBP (FX) | 0.24174 | 2026/04/02 |
| ILS/GEL (FX) | 0.85856 | 2026/04/02 |
| ILS/HKD (FX) | 2.50628 | 2026/04/02 |
| ILS/INR (FX) | 29.72995 | 2026/04/02 |
| ILS/JPY (FX) | 51.03445 | 2026/04/02 |
| ILS/KGS (FX) | 27.96195 | 2026/04/02 |
| ILS/KZT (FX) | 151.346 | 2026/04/02 |
| ILS/MDL (FX) | 5.62709 | 2026/04/02 |
| ILS/NZD (FX) | 0.55929 | 2026/04/02 |
| ILS/QAR (FX) | 1.1655 | 2026/04/02 |
| ILS/RUB (FX) | 25.64405 | 2026/04/02 |
| ILS/SAR (FX) | 1.20037 | 2026/04/02 |
| ILS/SGD (FX) | 0.411 | 2026/04/02 |
| ILS/TJS (FX) | 3.06506 | 2026/04/02 |
| ILS/TMT (FX) | 1.12087 | 2026/04/02 |
| ILS/TRY (FX) | 14.22495 | 2026/04/02 |
| ILS/TWD (FX) | 10.21465 | 2026/04/02 |
| ILS/UAH (FX) | 14.00645 | 2026/04/02 |
| ILS/USD (FX) | 0.31975 | 2026/04/02 |
| ILS/UZS (FX) | 3,886.6 | 2026/04/02 |
| INR/AED (FX) | 0.03951 | 2026/04/02 |
| INR/AMD (FX) | 4.05312 | 2026/04/02 |
| INR/AUD (FX) | 0.01556 | 2026/04/02 |
| INR/AZN (FX) | 0.01828 | 2026/04/02 |
| INR/BYN (FX) | 0.03187 | 2026/04/02 |
| INR/CAD (FX) | 0.01497 | 2026/04/02 |
| INR/CHF (FX) | 0.00859 | 2026/04/02 |
| INR/CNY (FX) | 0.07406 | 2026/04/02 |
| INR/EUR (FX) | 0.00932 | 2026/04/02 |
| INR/GBP (FX) | 0.00813 | 2026/04/02 |
| INR/GEL (FX) | 0.02888 | 2026/04/02 |
| INR/HKD (FX) | 0.0843 | 2026/04/02 |
| INR/ILS (FX) | 0.03364 | 2026/04/02 |
| INR/JPY (FX) | 1.7166 | 2026/04/02 |
| INR/KGS (FX) | 0.94053 | 2026/04/02 |
| INR/KZT (FX) | 5.09066 | 2026/04/02 |
| INR/MDL (FX) | 0.18927 | 2026/04/02 |
| INR/NZD (FX) | 0.01881 | 2026/04/02 |
| INR/QAR (FX) | 0.0392 | 2026/04/02 |
| INR/RUB (FX) | 0.86257 | 2026/04/02 |
| INR/SAR (FX) | 0.04038 | 2026/04/02 |
| INR/SGD (FX) | 0.01382 | 2026/04/02 |
| INR/TJS (FX) | 0.1031 | 2026/04/02 |
| INR/TMT (FX) | 0.0377 | 2026/04/02 |
| INR/TRY (FX) | 0.47847 | 2026/04/02 |
| INR/TWD (FX) | 0.34358 | 2026/04/02 |
| INR/UAH (FX) | 0.47112 | 2026/04/02 |
| INR/USD (FX) | 0.01076 | 2026/04/02 |
| INR/UZS (FX) | 130.7295 | 2026/04/02 |
| IQD/USD (FX) | 0.00076 | 2026/04/02 |
| IRR/RUB (FX) | 0.00006 | 2026/04/02 |
| IRR/USD (FX) | 0.00000 | 2026/04/02 |
| ISK/EUR (FX) | 0.00692 | 2026/04/02 |
| ISK/USD (FX) | 0.00799 | 2026/04/02 |
| JMD/USD (FX) | 0.00634 | 2026/04/02 |
| JOD/USD (FX) | 1.41044 | 2026/04/02 |
| KES/USD (FX) | 0.00769 | 2026/04/02 |
| KGS/AED (FX) | 0.042 | 2026/04/02 |
| KGS/AMD (FX) | 4.30939 | 2026/04/02 |
| KGS/AUD (FX) | 0.01655 | 2026/04/02 |
| KGS/AZN (FX) | 0.01944 | 2026/04/02 |
| KGS/BYN (FX) | 0.03389 | 2026/04/02 |
| KGS/CAD (FX) | 0.01592 | 2026/04/02 |
| KGS/CHF (FX) | 0.00914 | 2026/04/02 |
| KGS/CNY (FX) | 0.07874 | 2026/04/02 |
| KGS/EUR (FX) | 0.00991 | 2026/04/02 |
| KGS/GBP (FX) | 0.00865 | 2026/04/02 |
| KGS/GEL (FX) | 0.0307 | 2026/04/02 |
| KGS/HKD (FX) | 0.08963 | 2026/04/02 |
| KGS/ILS (FX) | 0.03576 | 2026/04/02 |
| KGS/INR (FX) | 1.06323 | 2026/04/02 |
| KGS/JPY (FX) | 1.82514 | 2026/04/02 |
| KGS/KZT (FX) | 5.41253 | 2026/04/02 |
| KGS/MDL (FX) | 0.20123 | 2026/04/02 |
| KGS/NZD (FX) | 0.02 | 2026/04/02 |
| KGS/QAR (FX) | 0.04168 | 2026/04/02 |
| KGS/RUB (FX) | 0.91711 | 2026/04/02 |
| KGS/SAR (FX) | 0.04293 | 2026/04/02 |
| KGS/SGD (FX) | 0.0147 | 2026/04/02 |
| KGS/TJS (FX) | 0.10961 | 2026/04/02 |
| KGS/TMT (FX) | 0.04008 | 2026/04/02 |
| KGS/TRY (FX) | 0.50873 | 2026/04/02 |
| KGS/TWD (FX) | 0.36531 | 2026/04/02 |
| KGS/UAH (FX) | 0.5009 | 2026/04/02 |
| KGS/USD (FX) | 0.01144 | 2026/04/02 |
| KGS/UZS (FX) | 138.9955 | 2026/04/02 |
| KHR/USD (FX) | 0.00025 | 2026/04/02 |
| KMF/USD (FX) | 0.00235 | 2026/04/02 |
| KPW/USD (FX) | 0.00111 | 2026/04/02 |
| KRW/USD (FX) | 0.00066 | 2026/04/02 |
| KWD/USD (FX) | 3.23237 | 2026/04/02 |
| KYD/USD (FX) | 1.2 | 2026/04/02 |
| KZT/AED (FX) | 0.00776 | 2026/04/02 |
| KZT/AMD (FX) | 0.7962 | 2026/04/02 |
| KZT/AUD (FX) | 0.00306 | 2026/04/02 |
| KZT/AZN (FX) | 0.00359 | 2026/04/02 |
| KZT/BYN (FX) | 0.00626 | 2026/04/02 |
| KZT/CAD (FX) | 0.00294 | 2026/04/02 |
| KZT/CHF (FX) | 0.00169 | 2026/04/02 |
| KZT/CNY (FX) | 0.01455 | 2026/04/02 |
| KZT/EUR (FX) | 0.00183 | 2026/04/02 |
| KZT/GBP (FX) | 0.0016 | 2026/04/02 |
| KZT/GEL (FX) | 0.00567 | 2026/04/02 |
| KZT/HKD (FX) | 0.01656 | 2026/04/02 |
| KZT/ILS (FX) | 0.00661 | 2026/04/02 |
| KZT/INR (FX) | 0.19644 | 2026/04/02 |
| KZT/JPY (FX) | 0.33721 | 2026/04/02 |
| KZT/KGS (FX) | 0.18476 | 2026/04/02 |
| KZT/MDL (FX) | 0.03718 | 2026/04/02 |
| KZT/NZD (FX) | 0.0037 | 2026/04/02 |
| KZT/QAR (FX) | 0.0077 | 2026/04/02 |
| KZT/RUB (FX) | 0.16944 | 2026/04/02 |
| KZT/SAR (FX) | 0.00793 | 2026/04/02 |
| KZT/SGD (FX) | 0.00272 | 2026/04/02 |
| KZT/TJS (FX) | 0.02025 | 2026/04/02 |
| KZT/TMT (FX) | 0.00741 | 2026/04/02 |
| KZT/TRY (FX) | 0.09399 | 2026/04/02 |
| KZT/TWD (FX) | 0.06749 | 2026/04/02 |
| KZT/UAH (FX) | 0.09255 | 2026/04/02 |
| KZT/USD (FX) | 0.00211 | 2026/04/02 |
| KZT/UZS (FX) | 25.6807 | 2026/04/02 |
| LAK/USD (FX) | 0.00005 | 2026/04/02 |
| LBP/USD (FX) | 0.00001 | 2026/04/02 |
| LKR/USD (FX) | 0.00317 | 2026/04/02 |
| LRD/USD (FX) | 0.00544 | 2026/04/02 |
| LSL/USD (FX) | 0.059 | 2026/04/02 |
| LYD/USD (FX) | 0.1565 | 2026/04/02 |
| MAD/USD (FX) | 0.10681 | 2026/04/02 |
| MDL/AED (FX) | 0.20877 | 2026/04/02 |
| MDL/AMD (FX) | 21.4195 | 2026/04/02 |
| MDL/AUD (FX) | 0.08225 | 2026/04/02 |
| MDL/AZN (FX) | 0.09662 | 2026/04/02 |
| MDL/BYN (FX) | 0.16845 | 2026/04/02 |
| MDL/CAD (FX) | 0.07912 | 2026/04/02 |
| MDL/CHF (FX) | 0.04541 | 2026/04/02 |
| MDL/CNY (FX) | 0.39139 | 2026/04/02 |
| MDL/EUR (FX) | 0.04925 | 2026/04/02 |
| MDL/GBP (FX) | 0.04297 | 2026/04/02 |
| MDL/GEL (FX) | 0.15264 | 2026/04/02 |
| MDL/HKD (FX) | 0.44551 | 2026/04/02 |
| MDL/ILS (FX) | 0.17775 | 2026/04/02 |
| MDL/INR (FX) | 5.28469 | 2026/04/02 |
| MDL/JPY (FX) | 9.07173 | 2026/04/02 |
| MDL/KGS (FX) | 4.97042 | 2026/04/02 |
| MDL/KZT (FX) | 26.90385 | 2026/04/02 |
| MDL/NZD (FX) | 0.09942 | 2026/04/02 |
| MDL/QAR (FX) | 0.20718 | 2026/04/02 |
| MDL/RUB (FX) | 4.5584 | 2026/04/02 |
| MDL/SAR (FX) | 0.21338 | 2026/04/02 |
| MDL/SGD (FX) | 0.07306 | 2026/04/02 |
| MDL/TJS (FX) | 0.54487 | 2026/04/02 |
| MDL/TMT (FX) | 0.1993 | 2026/04/02 |
| MDL/TRY (FX) | 2.52858 | 2026/04/02 |
| MDL/TWD (FX) | 1.81699 | 2026/04/02 |
| MDL/UAH (FX) | 2.48992 | 2026/04/02 |
| MDL/USD (FX) | 0.05684 | 2026/04/02 |
| MDL/UZS (FX) | 690.878 | 2026/04/02 |
| MGA/USD (FX) | 0.00024 | 2026/04/02 |
| MKD/EUR (FX) | 0.01622 | 2026/04/02 |
| MKD/USD (FX) | 0.01872 | 2026/04/02 |
| MMK/USD (FX) | 0.00048 | 2026/04/02 |
| MNT/USD (FX) | 0.00028 | 2026/04/02 |
| MOP/USD (FX) | 0.12387 | 2026/04/02 |
| MRU/EUR (FX) | 0.02166 | 2026/04/02 |
| MRU/USD (FX) | 0.02499 | 2026/04/02 |
| MUR/USD (FX) | 0.02131 | 2026/04/02 |
| MVR/USD (FX) | 0.06469 | 2026/04/02 |
| MWK/USD (FX) | 0.00058 | 2026/04/02 |
| MXN/EUR (FX) | 0.04851 | 2026/04/02 |
| MXN/USD (FX) | 0.05598 | 2026/04/02 |
| MYR/USD (FX) | 0.24762 | 2026/04/02 |
| MZN/USD (FX) | 0.01568 | 2026/04/02 |
| NAD/USD (FX) | 0.059 | 2026/04/02 |
| NGN/USD (FX) | 0.00072 | 2026/04/02 |
| NIO/USD (FX) | 0.02721 | 2026/04/02 |
| NOK/EUR (FX) | 0.08904 | 2026/04/02 |
| NOK/SEK (FX) | 0.96889 | 2026/04/02 |
| NOK/USD (FX) | 0.10275 | 2026/04/02 |
| NPR/USD (FX) | 0.00664 | 2026/04/02 |
| OMR/USD (FX) | 2.60084 | 2026/04/02 |
| PAB/USD (FX) | 1 | 2026/04/02 |
| PEN/USD (FX) | 0.28963 | 2026/04/02 |
| PGK/USD (FX) | 0.23164 | 2026/04/02 |
| PHP/USD (FX) | 0.01659 | 2026/04/02 |
| PKR/USD (FX) | 0.00358 | 2026/04/02 |
| PLN/EUR (FX) | 0.23384 | 2026/04/02 |
| PLN/GBP (FX) | 0.20401 | 2026/04/02 |
| PLN/USD (FX) | 0.26985 | 2026/04/02 |
| PYG/USD (FX) | 0.00015 | 2026/04/02 |
| QAR/AED (FX) | 1.00772 | 2026/04/02 |
| QAR/AMD (FX) | 103.3885 | 2026/04/02 |
| QAR/AUD (FX) | 0.39699 | 2026/04/02 |
| QAR/AZN (FX) | 0.46639 | 2026/04/02 |
| QAR/BYN (FX) | 0.81304 | 2026/04/02 |
| QAR/CAD (FX) | 0.3819 | 2026/04/02 |
| QAR/CHF (FX) | 0.21918 | 2026/04/02 |
| QAR/CNY (FX) | 1.8892 | 2026/04/02 |
| QAR/EUR (FX) | 0.23774 | 2026/04/02 |
| QAR/GBP (FX) | 0.20742 | 2026/04/02 |
| QAR/GEL (FX) | 0.73663 | 2026/04/02 |
| QAR/HKD (FX) | 2.15039 | 2026/04/02 |
| QAR/ILS (FX) | 0.85801 | 2026/04/02 |
| QAR/INR (FX) | 25.50945 | 2026/04/02 |
| QAR/JPY (FX) | 43.78765 | 2026/04/02 |
| QAR/KGS (FX) | 23.99145 | 2026/04/02 |
| QAR/KZT (FX) | 129.855 | 2026/04/02 |
| QAR/MDL (FX) | 4.82796 | 2026/04/02 |
| QAR/NZD (FX) | 0.47987 | 2026/04/02 |
| QAR/RUB (FX) | 22.00265 | 2026/04/02 |
| QAR/SAR (FX) | 1.02992 | 2026/04/02 |
| QAR/SGD (FX) | 0.35264 | 2026/04/02 |
| QAR/TJS (FX) | 2.62981 | 2026/04/02 |
| QAR/TMT (FX) | 0.96168 | 2026/04/02 |
| QAR/TRY (FX) | 12.20505 | 2026/04/02 |
| QAR/TWD (FX) | 8.76407 | 2026/04/02 |
| QAR/UAH (FX) | 12.01745 | 2026/04/02 |
| QAR/USD (FX) | 0.27435 | 2026/04/02 |
| QAR/UZS (FX) | 3,334.71 | 2026/04/02 |
| RON/USD (FX) | 0.22636 | 2026/04/02 |
| RSD/EUR (FX) | 0.00852 | 2026/04/02 |
| RSD/USD (FX) | 0.00983 | 2026/04/02 |
| RWF/USD (FX) | 0.00068 | 2026/04/02 |
| SAR/AED (FX) | 0.97844 | 2026/04/02 |
| SAR/AMD (FX) | 100.385 | 2026/04/02 |
| SAR/AUD (FX) | 0.38546 | 2026/04/02 |
| SAR/AZN (FX) | 0.45284 | 2026/04/02 |
| SAR/BYN (FX) | 0.78942 | 2026/04/02 |
| SAR/CAD (FX) | 0.37081 | 2026/04/02 |
| SAR/CHF (FX) | 0.21282 | 2026/04/02 |
| SAR/CNY (FX) | 1.83431 | 2026/04/02 |
| SAR/EUR (FX) | 0.23083 | 2026/04/02 |
| SAR/GBP (FX) | 0.20139 | 2026/04/02 |
| SAR/GEL (FX) | 0.71523 | 2026/04/02 |
| SAR/HKD (FX) | 2.08792 | 2026/04/02 |
| SAR/ILS (FX) | 0.83308 | 2026/04/02 |
| SAR/INR (FX) | 24.76835 | 2026/04/02 |
| SAR/JPY (FX) | 42.5156 | 2026/04/02 |
| SAR/KGS (FX) | 23.2945 | 2026/04/02 |
| SAR/KZT (FX) | 126.082 | 2026/04/02 |
| SAR/MDL (FX) | 4.6877 | 2026/04/02 |
| SAR/NZD (FX) | 0.46593 | 2026/04/02 |
| SAR/QAR (FX) | 0.97095 | 2026/04/02 |
| SAR/RUB (FX) | 21.3635 | 2026/04/02 |
| SAR/SGD (FX) | 0.3424 | 2026/04/02 |
| SAR/TJS (FX) | 2.55341 | 2026/04/02 |
| SAR/TMT (FX) | 0.93374 | 2026/04/02 |
| SAR/TRY (FX) | 11.8505 | 2026/04/02 |
| SAR/TWD (FX) | 8.50946 | 2026/04/02 |
| SAR/UAH (FX) | 11.66835 | 2026/04/02 |
| SAR/USD (FX) | 0.26638 | 2026/04/02 |
| SAR/UZS (FX) | 3,237.83 | 2026/04/02 |
| SBD/USD (FX) | 0.1244 | 2026/04/02 |
| SCR/USD (FX) | 0.06993 | 2026/04/02 |
| SDG/USD (FX) | 0.00166 | 2026/04/02 |
| SEK/EUR (FX) | 0.0919 | 2026/04/02 |
| SEK/GBP (FX) | 0.08018 | 2026/04/02 |
| SEK/NOK (FX) | 1.03211 | 2026/04/02 |
| SEK/USD (FX) | 0.10605 | 2026/04/02 |
| SGD/AED (FX) | 2.85765 | 2026/04/02 |
| SGD/AMD (FX) | 293.1855 | 2026/04/02 |
| SGD/AUD (FX) | 1.12578 | 2026/04/02 |
| SGD/AZN (FX) | 1.32258 | 2026/04/02 |
| SGD/BYN (FX) | 2.30559 | 2026/04/02 |
| SGD/CAD (FX) | 1.08299 | 2026/04/02 |
| SGD/CHF (FX) | 0.62155 | 2026/04/02 |
| SGD/CNY (FX) | 5.3573 | 2026/04/02 |
| SGD/EUR (FX) | 0.67417 | 2026/04/02 |
| SGD/GBP (FX) | 0.58818 | 2026/04/02 |
| SGD/GEL (FX) | 2.08892 | 2026/04/02 |
| SGD/HKD (FX) | 6.09799 | 2026/04/02 |
| SGD/ILS (FX) | 2.43351 | 2026/04/02 |
| SGD/INR (FX) | 72.33865 | 2026/04/02 |
| SGD/JPY (FX) | 124.1715 | 2026/04/02 |
| SGD/KGS (FX) | 68.03405 | 2026/04/02 |
| SGD/KZT (FX) | 368.2375 | 2026/04/02 |
| SGD/MDL (FX) | 13.691 | 2026/04/02 |
| SGD/NZD (FX) | 1.36081 | 2026/04/02 |
| SGD/QAR (FX) | 2.83576 | 2026/04/02 |
| SGD/RUB (FX) | 62.3943 | 2026/04/02 |
| SGD/SAR (FX) | 2.92061 | 2026/04/02 |
| SGD/TJS (FX) | 7.45753 | 2026/04/02 |
| SGD/TMT (FX) | 2.72711 | 2026/04/02 |
| SGD/TRY (FX) | 34.6106 | 2026/04/02 |
| SGD/TWD (FX) | 24.838 | 2026/04/02 |
| SGD/UAH (FX) | 34.0787 | 2026/04/02 |
| SGD/USD (FX) | 0.77799 | 2026/04/02 |
| SGD/UZS (FX) | 9,456.44 | 2026/04/02 |
| SHP/USD (FX) | 1.3227 | 2026/04/02 |
| SLL/USD (FX) | 0.00005 | 2026/04/02 |
| SOS/USD (FX) | 0.00175 | 2026/04/02 |
| SRD/USD (FX) | 0.02674 | 2026/04/02 |
| STD/USD (FX) | 0.00005 | 2026/04/02 |
| STN/EUR (FX) | 0.04026 | 2026/04/02 |
| STN/USD (FX) | 0.04647 | 2026/04/02 |
| SVC/USD (FX) | 0.11429 | 2026/04/02 |
| SYP/USD (FX) | 0.00904 | 2026/04/02 |
| SZL/USD (FX) | 0.059 | 2026/04/02 |
| THB/USD (FX) | 0.03066 | 2026/04/02 |
| TJS/AED (FX) | 0.3832 | 2026/04/02 |
| TJS/AMD (FX) | 39.3155 | 2026/04/02 |
| TJS/AUD (FX) | 0.15096 | 2026/04/02 |
| TJS/AZN (FX) | 0.17736 | 2026/04/02 |
| TJS/BYN (FX) | 0.30918 | 2026/04/02 |
| TJS/CAD (FX) | 0.14523 | 2026/04/02 |
| TJS/CHF (FX) | 0.08335 | 2026/04/02 |
| TJS/CNY (FX) | 0.7184 | 2026/04/02 |
| TJS/EUR (FX) | 0.0904 | 2026/04/02 |
| TJS/GBP (FX) | 0.07887 | 2026/04/02 |
| TJS/GEL (FX) | 0.28014 | 2026/04/02 |
| TJS/HKD (FX) | 0.81773 | 2026/04/02 |
| TJS/ILS (FX) | 0.32639 | 2026/04/02 |
| TJS/INR (FX) | 9.70115 | 2026/04/02 |
| TJS/JPY (FX) | 16.65115 | 2026/04/02 |
| TJS/KGS (FX) | 9.12322 | 2026/04/02 |
| TJS/KZT (FX) | 49.3806 | 2026/04/02 |
| TJS/MDL (FX) | 1.83606 | 2026/04/02 |
| TJS/NZD (FX) | 0.18248 | 2026/04/02 |
| TJS/QAR (FX) | 0.38027 | 2026/04/02 |
| TJS/RUB (FX) | 8.36695 | 2026/04/02 |
| TJS/SAR (FX) | 0.39165 | 2026/04/02 |
| TJS/SGD (FX) | 0.1341 | 2026/04/02 |
| TJS/TMT (FX) | 0.36574 | 2026/04/02 |
| TJS/TRY (FX) | 4.64121 | 2026/04/02 |
| TJS/TWD (FX) | 3.33074 | 2026/04/02 |
| TJS/UAH (FX) | 4.57001 | 2026/04/02 |
| TJS/USD (FX) | 0.10433 | 2026/04/02 |
| TJS/UZS (FX) | 1,268.1 | 2026/04/02 |
| TMT/AED (FX) | 1.04842 | 2026/04/02 |
| TMT/AMD (FX) | 107.565 | 2026/04/02 |
| TMT/AUD (FX) | 0.41303 | 2026/04/02 |
| TMT/AZN (FX) | 0.48523 | 2026/04/02 |
| TMT/BYN (FX) | 0.84591 | 2026/04/02 |
| TMT/CAD (FX) | 0.39733 | 2026/04/02 |
| TMT/CHF (FX) | 0.22804 | 2026/04/02 |
| TMT/CNY (FX) | 1.96551 | 2026/04/02 |
| TMT/EUR (FX) | 0.24734 | 2026/04/02 |
| TMT/GBP (FX) | 0.21579 | 2026/04/02 |
| TMT/GEL (FX) | 0.76661 | 2026/04/02 |
| TMT/HKD (FX) | 2.23726 | 2026/04/02 |
| TMT/ILS (FX) | 0.89299 | 2026/04/02 |
| TMT/INR (FX) | 26.5421 | 2026/04/02 |
| TMT/JPY (FX) | 45.5567 | 2026/04/02 |
| TMT/KGS (FX) | 24.9605 | 2026/04/02 |
| TMT/KZT (FX) | 135.11 | 2026/04/02 |
| TMT/MDL (FX) | 5.0246 | 2026/04/02 |
| TMT/NZD (FX) | 0.49926 | 2026/04/02 |
| TMT/QAR (FX) | 1.04041 | 2026/04/02 |
| TMT/RUB (FX) | 22.8914 | 2026/04/02 |
| TMT/SAR (FX) | 1.07154 | 2026/04/02 |
| TMT/SGD (FX) | 0.36689 | 2026/04/02 |
| TMT/TJS (FX) | 2.73637 | 2026/04/02 |
| TMT/TRY (FX) | 12.6981 | 2026/04/02 |
| TMT/TWD (FX) | 9.11278 | 2026/04/02 |
| TMT/UAH (FX) | 12.5045 | 2026/04/02 |
| TMT/USD (FX) | 0.28543 | 2026/04/02 |
| TMT/UZS (FX) | 3,469.5 | 2026/04/02 |
| TND/USD (FX) | 0.34151 | 2026/04/02 |
| TOP/USD (FX) | 0.41532 | 2026/04/02 |
| TRY/AED (FX) | 0.08257 | 2026/04/02 |
| TRY/AMD (FX) | 8.47097 | 2026/04/02 |
| TRY/AUD (FX) | 0.03253 | 2026/04/02 |
| TRY/AZN (FX) | 0.03821 | 2026/04/02 |
| TRY/BYN (FX) | 0.06662 | 2026/04/02 |
| TRY/CAD (FX) | 0.03129 | 2026/04/02 |
| TRY/CHF (FX) | 0.01796 | 2026/04/02 |
| TRY/CNY (FX) | 0.15479 | 2026/04/02 |
| TRY/EUR (FX) | 0.01948 | 2026/04/02 |
| TRY/GBP (FX) | 0.01699 | 2026/04/02 |
| TRY/GEL (FX) | 0.06035 | 2026/04/02 |
| TRY/HKD (FX) | 0.17619 | 2026/04/02 |
| TRY/ILS (FX) | 0.07032 | 2026/04/02 |
| TRY/INR (FX) | 2.09021 | 2026/04/02 |
| TRY/JPY (FX) | 3.58767 | 2026/04/02 |
| TRY/KGS (FX) | 1.9657 | 2026/04/02 |
| TRY/KZT (FX) | 10.63945 | 2026/04/02 |
| TRY/MDL (FX) | 0.39557 | 2026/04/02 |
| TRY/NZD (FX) | 0.03932 | 2026/04/02 |
| TRY/QAR (FX) | 0.08193 | 2026/04/02 |
| TRY/RUB (FX) | 1.80276 | 2026/04/02 |
| TRY/SAR (FX) | 0.08438 | 2026/04/02 |
| TRY/SGD (FX) | 0.02889 | 2026/04/02 |
| TRY/TJS (FX) | 0.21547 | 2026/04/02 |
| TRY/TMT (FX) | 0.07879 | 2026/04/02 |
| TRY/TWD (FX) | 0.71764 | 2026/04/02 |
| TRY/UAH (FX) | 0.98463 | 2026/04/02 |
| TRY/USD (FX) | 0.02248 | 2026/04/02 |
| TRY/UZS (FX) | 273.2235 | 2026/04/02 |
| TTD/USD (FX) | 0.14741 | 2026/04/02 |
| TWD/AED (FX) | 0.11505 | 2026/04/02 |
| TWD/AMD (FX) | 11.8039 | 2026/04/02 |
| TWD/AUD (FX) | 0.04532 | 2026/04/02 |
| TWD/AZN (FX) | 0.05325 | 2026/04/02 |
| TWD/BYN (FX) | 0.09283 | 2026/04/02 |
| TWD/CAD (FX) | 0.0436 | 2026/04/02 |
| TWD/CHF (FX) | 0.02502 | 2026/04/02 |
| TWD/CNY (FX) | 0.21569 | 2026/04/02 |
| TWD/EUR (FX) | 0.02714 | 2026/04/02 |
| TWD/GBP (FX) | 0.02368 | 2026/04/02 |
| TWD/GEL (FX) | 0.0841 | 2026/04/02 |
| TWD/HKD (FX) | 0.24551 | 2026/04/02 |
| TWD/ILS (FX) | 0.09799 | 2026/04/02 |
| TWD/INR (FX) | 2.91261 | 2026/04/02 |
| TWD/JPY (FX) | 4.99926 | 2026/04/02 |
| TWD/KGS (FX) | 2.73911 | 2026/04/02 |
| TWD/KZT (FX) | 14.8256 | 2026/04/02 |
| TWD/MDL (FX) | 0.55121 | 2026/04/02 |
| TWD/NZD (FX) | 0.05479 | 2026/04/02 |
| TWD/QAR (FX) | 0.11417 | 2026/04/02 |
| TWD/RUB (FX) | 2.51206 | 2026/04/02 |
| TWD/SAR (FX) | 0.11759 | 2026/04/02 |
| TWD/SGD (FX) | 0.04026 | 2026/04/02 |
| TWD/TJS (FX) | 0.30025 | 2026/04/02 |
| TWD/TMT (FX) | 0.1098 | 2026/04/02 |
| TWD/TRY (FX) | 1.39346 | 2026/04/02 |
| TWD/UAH (FX) | 1.37204 | 2026/04/02 |
| TWD/USD (FX) | 0.03132 | 2026/04/02 |
| TWD/UZS (FX) | 380.7245 | 2026/04/02 |
| TZS/USD (FX) | 0.00038 | 2026/04/02 |
| UAH/AED (FX) | 0.08386 | 2026/04/02 |
| UAH/AMD (FX) | 8.60354 | 2026/04/02 |
| UAH/AUD (FX) | 0.03304 | 2026/04/02 |
| UAH/AZN (FX) | 0.03881 | 2026/04/02 |
| UAH/BYN (FX) | 0.06766 | 2026/04/02 |
| UAH/CAD (FX) | 0.03178 | 2026/04/02 |
| UAH/CHF (FX) | 0.01824 | 2026/04/02 |
| UAH/CNY (FX) | 0.15721 | 2026/04/02 |
| UAH/EUR (FX) | 0.01978 | 2026/04/02 |
| UAH/GBP (FX) | 0.01726 | 2026/04/02 |
| UAH/GEL (FX) | 0.0613 | 2026/04/02 |
| UAH/HKD (FX) | 0.17895 | 2026/04/02 |
| UAH/ILS (FX) | 0.07142 | 2026/04/02 |
| UAH/INR (FX) | 2.12293 | 2026/04/02 |
| UAH/JPY (FX) | 3.64382 | 2026/04/02 |
| UAH/KGS (FX) | 1.99646 | 2026/04/02 |
| UAH/KZT (FX) | 10.80615 | 2026/04/02 |
| UAH/MDL (FX) | 0.40179 | 2026/04/02 |
| UAH/NZD (FX) | 0.03993 | 2026/04/02 |
| UAH/QAR (FX) | 0.08322 | 2026/04/02 |
| UAH/RUB (FX) | 1.83097 | 2026/04/02 |
| UAH/SAR (FX) | 0.08571 | 2026/04/02 |
| UAH/SGD (FX) | 0.02935 | 2026/04/02 |
| UAH/TJS (FX) | 0.21885 | 2026/04/02 |
| UAH/TMT (FX) | 0.08004 | 2026/04/02 |
| UAH/TRY (FX) | 1.01565 | 2026/04/02 |
| UAH/TWD (FX) | 0.72888 | 2026/04/02 |
| UAH/USD (FX) | 0.02283 | 2026/04/02 |
| UAH/UZS (FX) | 277.501 | 2026/04/02 |
| UGX/USD (FX) | 0.00027 | 2026/04/02 |
| UYU/USD (FX) | 0.02471 | 2026/04/02 |
| UZS/AED (FX) | 0.0003 | 2026/04/02 |
| UZS/AMD (FX) | 0.031 | 2026/04/02 |
| UZS/AUD (FX) | 0.00012 | 2026/04/02 |
| UZS/AZN (FX) | 0.00014 | 2026/04/02 |
| UZS/BYN (FX) | 0.00024 | 2026/04/02 |
| UZS/CAD (FX) | 0.00011 | 2026/04/02 |
| UZS/CHF (FX) | 0.00007 | 2026/04/02 |
| UZS/CNY (FX) | 0.00057 | 2026/04/02 |
| UZS/EUR (FX) | 0.00007 | 2026/04/02 |
| UZS/GBP (FX) | 0.00006 | 2026/04/02 |
| UZS/GEL (FX) | 0.00022 | 2026/04/02 |
| UZS/HKD (FX) | 0.00064 | 2026/04/02 |
| UZS/ILS (FX) | 0.00026 | 2026/04/02 |
| UZS/INR (FX) | 0.00765 | 2026/04/02 |
| UZS/JPY (FX) | 0.01313 | 2026/04/02 |
| UZS/KGS (FX) | 0.00719 | 2026/04/02 |
| UZS/KZT (FX) | 0.03894 | 2026/04/02 |
| UZS/MDL (FX) | 0.00145 | 2026/04/02 |
| UZS/NZD (FX) | 0.00014 | 2026/04/02 |
| UZS/QAR (FX) | 0.0003 | 2026/04/02 |
| UZS/RUB (FX) | 0.0066 | 2026/04/02 |
| UZS/SAR (FX) | 0.00031 | 2026/04/02 |
| UZS/SGD (FX) | 0.00011 | 2026/04/02 |
| UZS/TJS (FX) | 0.00079 | 2026/04/02 |
| UZS/TMT (FX) | 0.00029 | 2026/04/02 |
| UZS/TRY (FX) | 0.00366 | 2026/04/02 |
| UZS/TWD (FX) | 0.00263 | 2026/04/02 |
| UZS/UAH (FX) | 0.0036 | 2026/04/02 |
| UZS/USD (FX) | 0.00008 | 2026/04/02 |
| VES/EUR (FX) | 0.00183 | 2026/04/02 |
| VES/USD (FX) | 0.00211 | 2026/04/02 |
| VND/USD (FX) | 0.00004 | 2026/04/02 |
| VUV/USD (FX) | 0.00838 | 2026/04/02 |
| WST/USD (FX) | 0.3605 | 2026/04/02 |
| XAF/USD (FX) | 0.00176 | 2026/04/02 |
| XCD/USD (FX) | 0.37037 | 2026/04/02 |
| XOF/USD (FX) | 0.00176 | 2026/04/02 |
| XPF/USD (FX) | 0.00967 | 2026/04/02 |
| YER/USD (FX) | 0.00419 | 2026/04/02 |
| ZAR/EUR (FX) | 0.05113 | 2026/04/02 |
| ZAR/GBP (FX) | 0.0446 | 2026/04/02 |
| ZAR/USD (FX) | 0.059 | 2026/04/02 |
| ZMW/USD (FX) | 0.05178 | 2026/04/02 |
| ZWD/USD (FX) | 0.00267 | 2026/04/02 |
| AUD/MXN (FX) | 12.3444 | 2026/04/02 |
| AUD/NOK (FX) | 6.72558 | 2026/04/02 |
| AUD/PLN (FX) | 2.56095 | 2026/04/02 |
| AUD/SEK (FX) | 6.51637 | 2026/04/02 |
| AUD/ZAR (FX) | 11.7139 | 2026/04/02 |
| BHD/EUR (FX) | 2.2954 | 2026/04/02 |
| CAD/MXN (FX) | 12.83215 | 2026/04/02 |
| CAD/NOK (FX) | 6.99132 | 2026/04/02 |
| CAD/PLN (FX) | 2.66213 | 2026/04/02 |
| CAD/SEK (FX) | 6.77384 | 2026/04/02 |
| CAD/ZAR (FX) | 12.1767 | 2026/04/02 |
| CHF/CZK (FX) | 26.58945 | 2026/04/02 |
| CHF/DKK (FX) | 8.1052 | 2026/04/02 |
| CHF/HUF (FX) | 416.8005 | 2026/04/02 |
| CHF/MXN (FX) | 22.35875 | 2026/04/02 |
| CHF/NOK (FX) | 12.1817 | 2026/04/02 |
| CHF/PLN (FX) | 4.63851 | 2026/04/02 |
| CHF/SEK (FX) | 11.80275 | 2026/04/02 |
| CHF/ZAR (FX) | 21.2167 | 2026/04/02 |
| CZK/RUB (FX) | 3.77538 | 2026/04/02 |
| DKK/JPY (FX) | 24.64805 | 2026/04/02 |
| DKK/RUB (FX) | 12.3853 | 2026/04/02 |
| DKK/SEK (FX) | 1.4562 | 2026/04/02 |
| EUR/BHD (FX) | 0.43567 | 2026/04/02 |
| EUR/BMD (FX) | 1.154 | 2026/04/02 |
| EUR/KYD (FX) | 0.96166 | 2026/04/02 |
| EUR/UGX (FX) | 4,326.66 | 2026/04/02 |
| EUR/VND (FX) | 30,360.05 | 2026/04/02 |
| GBP/CZK (FX) | 28.09785 | 2026/04/02 |
| GBP/HUF (FX) | 440.4445 | 2026/04/02 |
| GBP/MXN (FX) | 23.6271 | 2026/04/02 |
| GBP/NOK (FX) | 12.8727 | 2026/04/02 |
| HKD/MXN (FX) | 2.27896 | 2026/04/02 |
| HKD/SEK (FX) | 1.20302 | 2026/04/02 |
| LYD/EUR (FX) | 0.13561 | 2026/04/02 |
| MXN/JPY (FX) | 8.93509 | 2026/04/02 |
| NOK/DKK (FX) | 0.66536 | 2026/04/02 |
| NOK/JPY (FX) | 16.3998 | 2026/04/02 |
| NOK/RUB (FX) | 8.24067 | 2026/04/02 |
| NOK/TRY (FX) | 4.57116 | 2026/04/02 |
| NZD/MXN (FX) | 10.21235 | 2026/04/02 |
| NZD/PLN (FX) | 2.11864 | 2026/04/02 |
| NZD/SEK (FX) | 5.39092 | 2026/04/02 |
| PLN/JPY (FX) | 43.0693 | 2026/04/02 |
| PLN/RUB (FX) | 21.6417 | 2026/04/02 |
| PLN/SEK (FX) | 2.54452 | 2026/04/02 |
| PLN/TRY (FX) | 12.00485 | 2026/04/02 |
| SEK/JPY (FX) | 16.92635 | 2026/04/02 |
| SEK/MXN (FX) | 1.89437 | 2026/04/02 |
| SEK/RUB (FX) | 8.50525 | 2026/04/02 |
| SEK/TRY (FX) | 4.71793 | 2026/04/02 |
| SGD/MXN (FX) | 13.8971 | 2026/04/02 |
| SLE/USD (FX) | 0.04401 | 2026/04/02 |
| USD/LTL (FX) | 2.99204 | 2026/04/02 |
| USD/SLE (FX) | 22.725 | 2026/04/02 |
| XAG/RUB (FX) | 5,854.34 | 2026/04/02 |
| XAU/RUB (FX) | 375,071.5 | 2026/04/02 |
| XPD/RUB (FX) | 118,957.5 | 2026/04/02 |
| XPT/RUB (FX) | 157,631.5 | 2026/04/02 |
| ZAR/JPY (FX) | 9.41604 | 2026/04/02 |
ニュースおよびリサーチ
登録 is required アクセスを得るために必要です。